- WhatToFarm
- Linea
- Lynex
- SKIBIDI-WETH LPs
Info about SKIBIDI-WETH pair
- Pooled SKIBIDI:
- 617.71M
- Pooled WETH:
- $0.541
SKIBIDI/WETH price stats on Linea
As of December 21, 2024, the current price of SKIBIDI token on DEX Lynex is $0.000002392. SKIBIDI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SKIBIDI token contract is 0x227AFf2a36b10BE31095EA2eFcB34AE43c2b8D39 with a market cap $2,392.05. The liquidity pool contract is 0xc5e2ab7a5510e306E8C72820c26612A8f2FcF10d with total value locked (TVL) of $2,893.95. The SKIBIDI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SKIBIDI/WETH now?
The current liquidity of SKIBIDI/WETH with the contract address 0xc5e2ab7a5510e306E8C72820c26612A8f2FcF10d is $2,893.95.
How many transactions are there in the SKIBIDI/WETH pool in the last 24 hours?
The total transactions of SKIBIDI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SKIBIDI/WETH pool in the last 24 hours?
SKIBIDI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SKIBIDI to WETH?
The exchange rate of 1 SKIBIDI to WETH is 0.0000000009138, captured at 7:55 PM UTC.
How much is 1 SKIBIDI in dollars?
The price of converting 1 SKIBIDI to USD is $0.000002392 today.
SKIBIDI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 9:22:59 AM | sell | $68.28 | $0.052392 | 0.02608 | 0.099138 | 28.55M | 0x13...4fc5 | |
| 10/29/2024 | 8:40:51 AM | sell | $304.98 | $0.053027 | 0.1164 | 0.081155 | 100.75M | 0xe7...ba9d | |
| 10/19/2024 | 11:13:08 AM | sell | $0.184 | $0.053681 | 0.00006966 | 0.081393 | 50,000 | 0x12...b01f | |
| 10/16/2024 | 10:42:26 PM | buy | $0.01311 | $0.053678 | 0.055 | 0.081401 | 3,566.51 | 0x6f...0885 | |
| 10/15/2024 | 12:48:47 AM | sell | $3.65 | $0.053656 | 0.001395 | 0.081395 | 1,000,000 | 0x8a...e597 | |
| 10/07/2024 | 4:02:52 PM | buy | $24.72 | $0.053429 | 0.01 | 0.081387 | 7.21M | 0x33...2247 | |
| 09/29/2024 | 5:16:58 PM | buy | $29.58 | $0.053593 | 0.01107 | 0.081344 | 8.23M | 0x46...437a | |
| 09/29/2024 | 12:46:35 PM | buy | $0.8706 | $0.053509 | 0.000328 | 0.081322 | 248,065.68 | 0x10...9b1e | |
| 09/29/2024 | 12:44:50 PM | buy | $1.15 | $0.053505 | 0.0004348 | 0.08132 | 329,226.8 | 0x1b...c637 | |
| 09/28/2024 | 4:17:04 PM | buy | $133.56 | $0.05326 | 0.05 | 0.08122 | 40.96M | 0x9f...def6 | |
| 09/28/2024 | 4:11:10 PM | buy | $133.45 | $0.052767 | 0.05 | 0.081036 | 48.22M | 0xaf...f22a | |
| 09/27/2024 | 6:28:52 AM | buy | $218.48 | $0.052168 | 0.082 | 0.098139 | 100.75M | 0x03...a7b6 | |
| 09/26/2024 | 9:32:02 PM | buy | $51.82 | $0.051758 | 0.01966 | 0.096672 | 29.47M | 0x94...99a5 | |
| 09/26/2024 | 2:12:53 PM | buy | $13.22 | $0.051678 | 0.004987 | 0.096331 | 7.88M | 0x5d...0bfb | |
| 09/24/2024 | 3:37:32 PM | buy | $26.1 | $0.051599 | 0.01 | 0.096126 | 16.32M | 0xb7...5657 | |
| 09/24/2024 | 8:58:53 AM | buy | $26.58 | $0.051561 | 0.009975 | 0.095859 | 17.02M | 0x61...1dce | |
| 09/22/2024 | 8:23:21 PM | buy | $8.51 | $0.051467 | 0.0033 | 0.095687 | 5.8M | 0x71...7305 | |
| 09/21/2024 | 11:31:25 PM | buy | $77.77 | $0.051362 | 0.03 | 0.095254 | 57.09M | 0x26...ed87 | |
| 09/21/2024 | 9:09:15 PM | buy | $51.3 | $0.051192 | 0.02 | 0.094649 | 43.01M | 0xcf...0073 | |
| 09/21/2024 | 7:55:06 PM | buy | $12.85 | $0.051121 | 0.005 | 0.094361 | 11.46M | 0xb0...976f |