WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001774
Price
0.086851 WETH
TVL
$5,068.49
MKT CAP
$13.5K
5m
0%
1h
0%
4h
2.27%
24h
0.87%
Share
TXNS
49
Buys
27
Sells
22
Volume
257
Telegram price alerts
Pair:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SHIB:
142.91M
Pooled WETH:
$0.978

SHIB/WETH price stats on Linea

As of May 15, 2025, the current price of SHIB token on DEX Lynex is $0.00001774. SHIB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $256.97. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $13,485.79. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $5,068.50. The SHIB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $5,068.50.

The total transactions of SHIB/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $256.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006851, captured at 4:30 AM UTC.

The price of converting 1 SHIB to USD is $0.00001774 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20252:40:42 AMbuy$4.74$0.000017740.0018310.086851267,292.3
0x7EF...36d9
0x8d...1cc6
05/15/20252:30:10 AMbuy$4.99$0.000017670.0019290.086824282,639.4
0x924...8830
0xd8...2c21
05/15/20252:22:36 AMbuy$6.18$0.00001760.0023850.086794351,122.42
0xBE5...d182
0x71...2819
05/15/20252:14:00 AMbuy$6.22$0.000017490.0024070.086761356,064.97
0x7EF...36d9
0x23...9c36
05/15/20252:03:09 AMbuy$12.58$0.00001730.004880.08671727,240.52
0x924...8830
0x89...de17
05/14/202511:14:31 PMsell$0.7661$0.000017240.0002950.0866444,426.46
0xE2d...e2A6
0x42...0a41
05/14/202511:12:48 PMbuy$0.7707$0.000017340.00029670.08667944,426.55
0xE2d...e2A6
0x85...387f
05/14/20259:55:56 PMsell$4.61$0.000017270.0017750.08665266,894.57
0xD5b...c46e
0xf9...d33c
05/14/20259:52:56 PMbuy$4.63$0.000017360.0017850.086689266,895.1
0xD5b...c46e
0x05...9902
05/14/20257:59:10 PMsell$2.34$0.000017310.00089830.086644135,199.69
0x8bf...Be58
0x34...dade
05/14/20257:56:59 PMbuy$2.35$0.000017410.00090360.086683135,199.69
0x8bf...Be58
0xfa...5220
05/14/20257:36:16 PMsell$2.25$0.000017310.00086380.086644130,007.27
0xcb7...9063
0x43...f008
05/14/20257:34:21 PMbuy$2.26$0.000017410.00086880.086683130,007.27
0xcb7...9063
0x09...e363
05/14/20255:48:31 PMsell$0.6562$0.000017130.00025430.0866438,304.03
0xBfE...2504
0x4c...1825
05/14/20255:47:38 PMbuy$0.66$0.000017230.00025580.08667838,304.03
0xBfE...2504
0x81...48c3
05/14/20254:33:11 PMsell$25.55$0.000017360.009870.0867061.47M
0x449...5D8F
0x56...48fa
05/14/20254:31:42 PMbuy$25.67$0.000017440.0099270.0867451.47M
0x449...5D8F
0xc6...be7b
05/14/20253:48:09 PMsell$23.09$0.000017360.0089060.0866991.33M
0xcD3...9D34
0xa9...88f0
05/14/20253:47:46 PMbuy$23.25$0.000017490.0089580.0867381.33M
0xcD3...9D34
0xe8...6364
05/14/20253:39:22 PMsell$1.2$0.000017190.00046410.0866469,899.82
0x9F9...a39f
0x60...c5d0