WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058739
Price
0.083071 WETH
TVL
$77.18
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SHIB:
4.33M
Pooled WETH:
$0.01381

SHIB/WETH price stats on Linea

As of December 18, 2025, the current price of SHIB token on DEX Lynex is $0.000008739. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $4,153.88. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $77.19. The SHIB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $77.19.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003071, captured at 11:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000008739 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20254:32:26 PMbuy$1.28$0.0587390.00045320.083071147,567.59
0xA2F...aaaa
0x22...cb9f
12/14/202511:43:42 AMsell$0.5927$0.0592280.00019220.08299264,233.98
0x494...dEAf
0x48...0670
12/09/20259:15:19 PMbuy$0.01318$0.000010160.0539650.0830571,296.92
0xc6c...fe0A
0xbe...1fa9
12/09/20251:49:55 PMsell$1.47$0.0597920.00047190.083144150,116.75
0x742...31dC
0x8c...4736
12/09/202510:13:43 AMsell$4.9$0.00001130.0015780.083637433,813.61
0x742...31dC
0x66...447b
12/09/202510:13:41 AMbuy$6.16$0.000011040.0019820.083554557,678.95
0x0F5...c3Fe
0xea...4683
11/30/20257:27:04 PMsell$3.71$0.000010180.0012230.083354364,582.63
0x1FF...7f3C
0x63...3da9
11/30/20257:24:50 PMbuy$3.91$0.00001020.0012910.083362383,957.96
0xb1a...d3Bb
0xff...9897
11/30/20257:20:54 PMsell$11.06$0.000011790.0036440.083886937,771.12
0xb8D...9231
0x19...eab7
11/30/20257:18:52 PMbuy$11.06$0.000011880.0036450.083917930,656.92
0xb8D...9231
0xc2...1656
11/29/20251:06:02 AMsell$5.5$0.000010520.0018130.083466523,159.83
0x1FF...7f3C
0x42...b2cf
11/29/20251:00:08 AMbuy$5.34$0.000010630.0017630.083506502,975.33
0xb1a...d3Bb
0x34...bb9e
11/27/20257:11:56 PMsell$4.61$0.000010390.001520.083427443,806.39
0xb1a...d3Bb
0xb7...db0a
11/27/20257:09:34 PMbuy$5.05$0.000010350.0016650.083413487,959.01
0x1FF...7f3C
0x61...e506
11/27/20259:40:20 AMsell$1.9$0.0595810.0006280.083152199,188.85
0xDE0...1163
0x11...da6b
11/22/202512:44:52 PMsell$2.33$0.0595350.00086210.083513245,397.39
0xb1a...d3Bb
0x3d...2810
11/22/202512:38:36 PMbuy$2.36$0.0596150.00086810.083536245,464.76
0xD32...F851
0x10...721b
11/21/20252:28:26 PMbuy$0.2223$0.0590020.000081630.08330524,696.26
0x01a...1DD3
0x06...d515
11/21/20252:28:22 PMsell$8.1$0.000010840.0029750.08398747,578.28
0xf22...91e0
0xa7...49a4
11/21/20252:27:48 PMbuy$8.14$0.000010910.002990.084006746,538.67
0xf22...91e0
0x28...8146