Info about SHIB-WETH pair
- Pooled SHIB:
- 160.41M
- Pooled WETH:
- $0.8739
SHIB/WETH price stats on Linea
As of June 3, 2025, the current price of SHIB token on DEX Lynex is $0.00001417. SHIB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.49. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $11,034.31. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $4,554.86. The SHIB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $4,554.86.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $35.49 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000005433, captured at 1:45 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001417 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 8:56:52 AM | sell | $0.4576 | $0.00001417 | 0.0001753 | 0.085433 | 32,274.4 | 0x70...383e | |
06/03/2025 | 8:55:42 AM | buy | $0.4594 | $0.00001423 | 0.0001764 | 0.085465 | 32,274.4 | 0x76...95da | |
06/03/2025 | 7:36:21 AM | sell | $3.63 | $0.00001423 | 0.001391 | 0.085441 | 255,662.07 | 0xc8...097f | |
06/03/2025 | 7:32:44 AM | buy | $3.65 | $0.00001429 | 0.001401 | 0.085473 | 255,992.56 | 0x34...56a8 | |
06/03/2025 | 1:54:40 AM | sell | $1.81 | $0.00001437 | 0.0006851 | 0.085437 | 126,015.23 | 0x69...115f | |
06/03/2025 | 12:52:36 AM | sell | $0.3454 | $0.00001427 | 0.0001317 | 0.085442 | 24,200.42 | 0xe6...006d | |
06/03/2025 | 12:50:15 AM | buy | $0.347 | $0.00001434 | 0.0001324 | 0.085473 | 24,200.42 | 0x27...5acc | |
06/02/2025 | 11:50:11 PM | sell | $0.3637 | $0.00001421 | 0.0001392 | 0.085442 | 25,594.12 | 0x4b...2df9 | |
06/02/2025 | 11:48:47 PM | buy | $0.3658 | $0.00001429 | 0.00014 | 0.085473 | 25,594.12 | 0x07...6901 | |
06/02/2025 | 9:05:54 PM | sell | $3.44 | $0.00001387 | 0.001354 | 0.085449 | 248,628.13 | 0xca...5097 | |
06/02/2025 | 9:03:30 PM | buy | $3.46 | $0.00001395 | 0.00136 | 0.085481 | 248,144.59 | 0x38...891a | |
06/02/2025 | 9:01:44 PM | sell | $2.73 | $0.00001383 | 0.001077 | 0.085448 | 197,697.13 | 0xad...3fd1 | |
06/02/2025 | 8:58:29 PM | buy | $2.77 | $0.00001391 | 0.001094 | 0.085479 | 199,673.9 | 0x88...3be8 | |
06/02/2025 | 5:39:34 PM | sell | $2.85 | $0.00001386 | 0.001122 | 0.085448 | 206,082.39 | 0x47...261b | |
06/02/2025 | 5:37:36 PM | buy | $2.84 | $0.00001391 | 0.001121 | 0.085479 | 204,656.56 | 0x93...8b81 | |
06/02/2025 | 5:35:41 PM | sell | $2.93 | $0.00001384 | 0.001153 | 0.085448 | 211,687.15 | 0x33...18f3 | |
06/02/2025 | 5:33:27 PM | buy | $2.97 | $0.00001395 | 0.001169 | 0.08548 | 213,428.83 | 0xee...2203 | |
06/02/2025 | 12:26:27 AM | sell | $8.38 | $0.00001385 | 0.003306 | 0.08546 | 605,483.47 | 0xad...aec5 | |
06/02/2025 | 12:25:44 AM | buy | $8.44 | $0.00001393 | 0.003327 | 0.085494 | 605,568.2 | 0x01...3be6 | |
06/01/2025 | 4:59:35 AM | sell | $2.04 | $0.00001375 | 0.0008089 | 0.085443 | 148,590.37 | 0xad...2788 |