WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001183
Price
0.08647 WETH
TVL
$6,960.21
MKT CAP
$10K
5m
0%
1h
-0.52%
4h
0.24%
24h
-3.65%
Share
TXNS
39
Buys
19
Sells
20
Volume
265
Telegram price alerts
Pair:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SHIB:
293.77M
Pooled WETH:
$1.9

SHIB/WETH price stats on Linea

As of April 3, 2025, the current price of SHIB token on DEX Lynex is $0.00001183. SHIB price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $264.55. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $10,036.99. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $6,960.22. The SHIB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $6,960.22.

The total transactions of SHIB/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

SHIB/WETH pool has a trading volume of $264.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000647, captured at 3:13 AM UTC.

The price of converting 1 SHIB to USD is $0.00001183 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20252:59:26 AMsell$3.08$0.000011830.0016890.08647261,078.73
0x68C...4d36
0xec...6f05
04/03/20252:57:48 AMbuy$3.1$0.00001190.00170.086512261,078.73
0x68C...4d36
0xa0...c045
04/03/20252:52:26 AMsell$0.9228$0.00001180.00050540.08646678,169.29
0x6D0...Ed21
0xe6...3982
04/03/20252:51:32 AMbuy$0.934$0.000011880.00051150.08650878,603.18
0x6D0...Ed21
0x34...4569
04/03/20252:02:14 AMsell$0.3994$0.00001180.00021860.08646533,827.14
0x7DA...73FD
0x06...fec5
04/03/20252:01:42 AMsell$1.79$0.000011810.00098410.086469152,122.36
0x128...7624
0x10...2f9a
04/03/20252:00:07 AMbuy$1.8$0.000011890.00099050.086511152,122.36
0x128...7624
0xfc...e2dd
04/03/20251:55:34 AMbuy$0.4028$0.00001190.00022010.08650733,827.14
0x7DA...73FD
0x0e...ca55
04/03/20251:00:33 AMsell$62.22$0.000011950.034250.086585.21M
0x4B7...eBB4
0x4d...7742
04/03/202512:56:11 AMbuy$62.52$0.000012010.034470.0866235.21M
0x4B7...eBB4
0xa5...6ec7
04/03/202512:49:21 AMsell$0.561$0.000011760.00030830.08646547,700.32
0x350...8cee
0x25...f4ef
04/03/202512:42:18 AMsell$3.33$0.000011790.0018290.086472282,603.27
0x242...3614
0x58...341b
04/03/202512:41:26 AMbuy$3.35$0.000011870.001840.086513282,603.27
0x242...3614
0xa5...052b
04/03/202512:40:34 AMsell$3.47$0.000011790.0019080.086472294,799.43
0x242...3614
0xd5...4e2c
04/03/202512:38:52 AMbuy$3.5$0.000011870.001920.086514294,799.43
0x242...3614
0xe8...31df
04/03/202512:36:42 AMbuy$0.563$0.00001180.00031030.08650647,704.01
0x350...8cee
0xd0...9b53
04/02/202510:35:24 PMsell$2.71$0.000011760.0014920.086468230,804.7
0x3Ff...5958
0xf6...82e7
04/02/202510:33:49 PMbuy$2.73$0.000011850.0015020.086511230,804.7
0x3Ff...5958
0xc5...0666
04/02/202510:19:22 PMsell$6.61$0.000011820.0036230.086475559,530.48
0x93d...1777
0xe4...38b6
04/02/202510:11:11 PMbuy$6.73$0.000012040.0036470.086518559,530.48
0x93d...1777
0xb0...d455