WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00002488
Price
0.087589 WETH
TVL
$13,857.27
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0.48%
24h
1.67%
Share
TXNS
3
Buys
1
Sells
2
Volume
256
Telegram price alerts
Pair:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SHIB:
277.12M
Pooled WETH:
$2.12

SHIB/WETH price stats on Linea

As of November 21, 2024, the current price of SHIB token on DEX Lynex is $0.00002488. SHIB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $256.00. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $21,515.64. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $13,857.28. The SHIB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $13,857.28.

The total transactions of SHIB/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $256.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000007589, captured at 4:00 PM UTC.

The price of converting 1 SHIB to USD is $0.00002488 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202412:35:19 PMsell$248.87$0.000024880.075890.08758910M
0x9fE...E464
0x1d...cdf2
11/21/20248:35:04 AMsell$6.94$0.000024760.0022110.087882280,562.77
0x57d...2Cd5
0x07...cea1
11/21/202412:59:48 AMbuy$0.1788$0.000024470.0000580.0879367,307.97
0x708...E0Af
0x5b...1ebc
11/19/20247:56:38 PMsell$30.8$0.000024780.0098490.0879251.24M
0x990...1fCF
0xd0...57f8
11/19/202411:50:13 AMbuy$30.97$0.000024920.0099120.0879751.24M
0x990...1fCF
0x3a...08e6
11/19/20248:53:17 AMbuy$10.73$0.000024710.0034420.087925434,430.18
0x7EF...36d9
0x24...85cb
11/19/20248:45:45 AMsell$12.9$0.00002450.0041490.087877526,720.99
0x3Aa...a433
0xdc...b804
11/19/20242:47:11 AMsell$0.08676$0.00002490.000027490.0878933,483.81
0xacD...5D1a
0x4a...3af4
11/18/202411:37:25 PMsell$48.96$0.00002530.015380.0879511.94M
0xfa1...C98F
0x37...5482
11/18/202411:30:01 PMsell$16.05$0.000025270.0051010.088028635,357.43
0xb7c...CF44
0x2c...c7ec
11/18/20249:04:56 PMbuy$21.72$0.000025490.0068780.088073852,072.03
0x000...7cD2
0xfb...e556
11/18/20241:57:18 PMbuy$0.06331$0.000024690.000020630.0880462,563.75
0x0f4...d8B1
0x9e...a091
11/18/202412:05:04 PMbuy$1.04$0.000024670.000340.08804442,270.4
0x04a...224A
0x99...ced1
11/18/202410:13:46 AMbuy$10.89$0.000024990.00350.088028435,985.64
0x1Dd...6E82
0x3f...4a5b
11/18/20249:18:10 AMsell$0.03003$0.000024860.0596260.0879691,207.94
0x34E...0aF1
0xcb...c7f0
11/18/20248:06:40 AMbuy$62.88$0.000024790.020130.0879392.54M
0x441...4A0a
0x27...6d20
11/18/20244:00:20 AMsell$0.02867$0.000024320.0592140.0878181,178.54
0x90F...4545
0x96...4c90
11/18/20243:41:06 AMsell$0.2717$0.000024260.000087550.08781911,198.05
0x268...12C7
0x2d...0bb3
11/16/20241:01:15 PMsell$5.22$0.000024830.0016460.087823210,471.05
0x4a8...7333
0x61...0561
11/16/202412:09:10 PMsell$1.31$0.000025050.00041160.08783152,558.12
0x960...3293
0x3e...2a2d