WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001417
Price
0.085433 WETH
TVL
$4,554.86
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
17
Buys
8
Sells
9
Volume
35
Telegram price alerts
Pair:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SHIB:
160.41M
Pooled WETH:
$0.8739

SHIB/WETH price stats on Linea

As of June 3, 2025, the current price of SHIB token on DEX Lynex is $0.00001417. SHIB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.49. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $11,034.31. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $4,554.86. The SHIB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $4,554.86.

The total transactions of SHIB/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SHIB/WETH pool has a trading volume of $35.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005433, captured at 1:45 PM UTC.

The price of converting 1 SHIB to USD is $0.00001417 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20258:56:52 AMsell$0.4576$0.000014170.00017530.08543332,274.4
0x3eE...F612
0x70...383e
06/03/20258:55:42 AMbuy$0.4594$0.000014230.00017640.08546532,274.4
0x3eE...F612
0x76...95da
06/03/20257:36:21 AMsell$3.63$0.000014230.0013910.085441255,662.07
0xb28...CAfA
0xc8...097f
06/03/20257:32:44 AMbuy$3.65$0.000014290.0014010.085473255,992.56
0xb28...CAfA
0x34...56a8
06/03/20251:54:40 AMsell$1.81$0.000014370.00068510.085437126,015.23
0x767...DDFF
0x69...115f
06/03/202512:52:36 AMsell$0.3454$0.000014270.00013170.08544224,200.42
0x5C8...e99E
0xe6...006d
06/03/202512:50:15 AMbuy$0.347$0.000014340.00013240.08547324,200.42
0x5C8...e99E
0x27...5acc
06/02/202511:50:11 PMsell$0.3637$0.000014210.00013920.08544225,594.12
0xa89...B1dd
0x4b...2df9
06/02/202511:48:47 PMbuy$0.3658$0.000014290.000140.08547325,594.12
0xa89...B1dd
0x07...6901
06/02/20259:05:54 PMsell$3.44$0.000013870.0013540.085449248,628.13
0x78c...F834
0xca...5097
06/02/20259:03:30 PMbuy$3.46$0.000013950.001360.085481248,144.59
0x78c...F834
0x38...891a
06/02/20259:01:44 PMsell$2.73$0.000013830.0010770.085448197,697.13
0x78c...F834
0xad...3fd1
06/02/20258:58:29 PMbuy$2.77$0.000013910.0010940.085479199,673.9
0x78c...F834
0x88...3be8
06/02/20255:39:34 PMsell$2.85$0.000013860.0011220.085448206,082.39
0x8E7...0729
0x47...261b
06/02/20255:37:36 PMbuy$2.84$0.000013910.0011210.085479204,656.56
0x8E7...0729
0x93...8b81
06/02/20255:35:41 PMsell$2.93$0.000013840.0011530.085448211,687.15
0x8E7...0729
0x33...18f3
06/02/20255:33:27 PMbuy$2.97$0.000013950.0011690.08548213,428.83
0x8E7...0729
0xee...2203
06/02/202512:26:27 AMsell$8.38$0.000013850.0033060.08546605,483.47
0x195...9090
0xad...aec5
06/02/202512:25:44 AMbuy$8.44$0.000013930.0033270.085494605,568.2
0x195...9090
0x01...3be6
06/01/20254:59:35 AMsell$2.04$0.000013750.00080890.085443148,590.37
0xE0d...2855
0xad...2788