- WhatToFarm
- Linea
- Lynex
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 294.22M
- Pooled WETH:
- $1.93
SHIB/WETH price stats on Linea
As of January 22, 2025, the current price of SHIB token on DEX Lynex is $0.00002159. SHIB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $142.27. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $16,473.05. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $12,650.82. The SHIB/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $12,650.82.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $142.27 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000006644, captured at 12:18 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002159 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:00:49 AM | sell | $10.45 | $0.00002159 | 0.003216 | 0.086644 | 484,042.04 | 0x99...1c06 | |
| 01/21/2025 | 8:00:16 AM | buy | $10.4 | $0.00002172 | 0.003203 | 0.086687 | 479,103.34 | 0xeb...1362 | |
| 01/21/2025 | 3:06:43 AM | sell | $1.93 | $0.00002158 | 0.0005958 | 0.086635 | 89,792.33 | 0xd3...e9e0 | |
| 01/21/2025 | 3:01:15 AM | buy | $1.95 | $0.00002171 | 0.0005997 | 0.086678 | 89,814.78 | 0x20...5c18 | |
| 01/21/2025 | 12:35:02 AM | sell | $45.58 | $0.00002173 | 0.01401 | 0.086681 | 2.1M | 0xbb...2ee0 | |
| 01/21/2025 | 12:31:47 AM | buy | $45.94 | $0.00002178 | 0.01418 | 0.086723 | 2.11M | 0xec...b437 | |
| 01/20/2025 | 1:11:34 PM | sell | $11.85 | $0.00002192 | 0.003591 | 0.086645 | 540,504.08 | 0x56...b628 | |
| 01/20/2025 | 12:29:54 PM | buy | $9.97 | $0.00002208 | 0.003022 | 0.086689 | 451,771.89 | 0x4b...efce | |
| 01/20/2025 | 12:28:15 PM | buy | $4.16 | $0.00002204 | 0.00126 | 0.086674 | 188,867.35 | 0x55...e306 | |
| 01/19/2025 | 11:21:25 PM | buy | $5.63 | $0.0000213 | 0.001761 | 0.086664 | 264,358.06 | 0xd5...f8a8 | |
| 01/19/2025 | 8:49:21 PM | buy | $14.19 | $0.00002255 | 0.004181 | 0.086644 | 629,300.64 | 0x67...576c | |
| 01/19/2025 | 4:16:26 PM | buy | $14.45 | $0.00002242 | 0.004263 | 0.086615 | 644,489.39 | 0x4e...1042 | |
| 01/19/2025 | 2:25:01 PM | sell | $195.91 | $0.00002255 | 0.05872 | 0.086759 | 8.69M | 0xeb...18ac | |
| 01/18/2025 | 5:36:21 PM | buy | $1.99 | $0.00002298 | 0.0006094 | 0.087008 | 86,958.89 | 0xe6...06f6 | |
| 01/17/2025 | 8:46:34 AM | buy | $200.05 | $0.00002302 | 0.05903 | 0.086795 | 8.69M | 0x2a...aa3b | |
| 01/17/2025 | 1:23:10 AM | buy | $0.4952 | $0.00002195 | 0.0001486 | 0.086592 | 22,553.21 | 0xf4...dab4 | |
| 01/16/2025 | 10:06:45 PM | buy | $5.23 | $0.00002185 | 0.001576 | 0.086586 | 239,414.74 | 0xd5...25de | |
| 01/16/2025 | 8:50:59 AM | sell | $2.29 | $0.00002167 | 0.0006935 | 0.086545 | 105,961.94 | 0xb6...e16c | |
| 01/15/2025 | 3:19:55 PM | sell | $2.18 | $0.00002187 | 0.0006548 | 0.08655 | 99,975 | 0x7d...f336 | |
| 01/15/2025 | 3:07:35 PM | sell | $1.12 | $0.00002179 | 0.000339 | 0.086553 | 51,740.57 | 0x9b...dbbc |