WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001163
Price
0.084808 WETH
TVL
$3,979.28
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-1.63%
24h
-3.32%
Share
TXNS
22
Buys
9
Sells
13
Volume
110
Telegram price alerts
Pair:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SHIB:
170.77M
Pooled WETH:
$0.8237

SHIB/WETH price stats on Linea

As of June 27, 2025, the current price of SHIB token on DEX Lynex is $0.00001163. SHIB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $110.43. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $9,168.99. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $3,979.28. The SHIB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $3,979.28.

The total transactions of SHIB/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

SHIB/WETH pool has a trading volume of $110.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004808, captured at 9:14 PM UTC.

The price of converting 1 SHIB to USD is $0.00001163 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20255:31:11 PMsell$0.3378$0.000011630.00013960.08480829,045.75
0x0F4...483D
0x87...0969
06/27/20255:29:41 PMbuy$0.3398$0.00001170.00014050.08483929,045.75
0x0F4...483D
0xaf...973b
06/27/20254:42:35 PMsell$3.65$0.000011760.0014970.084816310,914.11
0x879...Ff16
0x0f...92ad
06/27/20254:41:21 PMbuy$3.69$0.000011840.0015110.084847311,827.77
0x879...Ff16
0xdd...4f57
06/27/20252:28:08 PMsell$0.2821$0.000011640.00011640.08480824,219.92
0x0a6...A27d
0x6e...3a02
06/27/20252:26:46 PMbuy$0.2837$0.000011710.00011720.08483824,219.92
0x0a6...A27d
0xb6...632e
06/27/20251:38:11 PMsell$5.94$0.000011730.0024440.084822506,913.33
0x506...6785
0xeb...bdf5
06/27/20251:36:20 PMbuy$2.2$0.000011820.00090790.084861186,768.38
0x506...6785
0x31...8c84
06/27/202512:23:09 PMsell$4.18$0.000011860.0017050.084837352,579.52
0x7EF...36d9
0xf5...fa48
06/27/202512:21:43 PMsell$3$0.00001190.0012240.084854252,224.06
0x742...31dC
0x4c...3070
06/27/202512:21:39 PMsell$0.8143$0.000011930.00033190.08486368,254.13
0x3b7...49fD
0x11...1a65
06/27/202512:20:31 PMbuy$0.8178$0.000011980.00033390.08489268,254.13
0x3b7...49fD
0xcd...9760
06/27/202512:17:06 PMsell$4.27$0.000011930.0017430.084871357,927.27
0xe48...7d2B
0x9c...ef6a
06/27/202512:13:31 PMsell$8.52$0.0000120.0034830.084902710,526.32
0x899...6241
0xb7...a5af
06/27/20256:29:51 AMsell$19.41$0.000012130.0079530.084971.6M
0x6C7...aC75
0x80...5dcd
06/27/20256:25:10 AMbuy$19.58$0.000012240.0079990.0849991.6M
0x6C7...aC75
0xa7...c682
06/27/20255:15:04 AMsell$12.99$0.000012130.0053070.0849541.07M
0x228...3560
0x42...9e18
06/27/20255:14:36 AMbuy$13.07$0.00001220.0053380.0849831.07M
0x228...3560
0xa0...f1d3
06/26/202510:48:10 PMsell$1.67$0.000011910.00069150.084927140,365.84
0x97E...9954
0x9a...4628
06/26/202510:47:19 PMbuy$1.68$0.000011980.00069560.084955140,365.84
0x97E...9954
0x38...f9ab