WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001299
Price
0.085615 WETH
TVL
$13,282.38
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22
SHIB:
0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled SHIB:
348.89M
Pooled WETH:
$2.89

SHIB/WETH price stats on Linea

As of September 19, 2024, the current price of SHIB token on DEX Lynex is $0.00001299. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x99AD925C1Dc14Ac7cc6ca1244eeF8043C74E99d5 with a market cap $10,776.54. The liquidity pool contract is 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 with total value locked (TVL) of $13,282.38. The SHIB/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xFDC3EBbCf0d978427280DD5a3f3636B0324c2D22 is $13,282.38.

The total transactions of SHIB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005615, captured at 9:30 PM UTC.

The price of converting 1 SHIB to USD is $0.00001299 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20242:06:02 PMsell$0.1529$0.000012990.000066080.08561511,767.2
0x7aA...59a8
0x3a...d9b9
09/16/20245:25:24 PMsell$7.88$0.000012810.0034580.085619615,520.26
0x899...6241
0x7f...ca87
09/16/202412:32:30 PMsell$52.63$0.000013010.022820.0856434.04M
0xf8e...D03d
0xae...b935
09/16/202412:29:32 PMbuy$53.05$0.000013080.0230.0856764.05M
0x83b...227a
0xae...6ad4
09/16/202412:22:55 AMsell$10.39$0.000013010.004490.085625798,212.78
0x899...6241
0x65...dfab
09/15/20241:59:00 PMsell$0.004412$0.000013570.0518290.085629325
0x943...fE0d
0xf6...1fa4
09/15/20244:16:07 AMsell$8.29$0.000013630.0034260.085632608,357.02
0x7EF...36d9
0x35...ad74
09/13/20243:29:12 PMsell$2.81$0.00001350.0011720.085636208,089.5
0xCa5...BF95
0xf6...9087
09/13/20243:23:20 PMbuy$3.06$0.00001350.0012860.085669226,900.94
0xCa5...BF95
0xb8...2bc9
09/13/20247:50:02 AMsell$0.4462$0.000013210.00019030.08563533,768.28
0xb10...18b2
0x46...d371
09/13/20242:21:46 AMbuy$0.054002$0.000013340.08170.0856680.2998
0xD28...014B
0x76...aef0
09/12/20243:41:08 PMsell$3.28$0.000013090.0014140.085637250,971.45
0xCa5...BF95
0x37...882b
09/12/20241:03:09 AMsell$0.2272$0.000013270.000096550.08563817,125.11
0x794...1506
0x55...b31a
09/10/20245:25:11 PMsell$5.73$0.000013270.0024370.08564432,071.58
0x899...6241
0xed...ba76
09/10/20245:12:51 PMbuy$5.52$0.000013390.0023390.085673412,354.91
0x899...6241
0x0b...5016
09/10/20242:12:49 AMsell$5.66$0.000013210.0024190.08564428,896.45
0x899...6241
0x4a...aff8
09/10/20242:06:37 AMbuy$5.69$0.000013290.0024280.085673428,083.47
0x899...6241
0xca...e043
09/09/20248:51:09 PMsell$2.66$0.000013190.001140.085639202,256.95
0xCa5...BF95
0x0c...4ab0
09/09/20241:32:27 PMsell$0.1569$0.000013010.000068040.0856412,063.85
0xE47...5E96
0x29...0443
09/08/20249:31:14 PMsell$7.2$0.000012850.0031620.085641560,561.9
0x572...7F1B
0x41...2fb2