- WhatToFarm
- Linea
- Lynex
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 7,001.71
- Pooled WETH:
- $0.1572
RYZE/WETH price stats on Linea
As of May 30, 2026, the current price of RYZE token on DEX Lynex is $0.1225. RYZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $615,425.73. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $1,177.09. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $1,177.09.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00006048, captured at 1:23 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.1225 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:00:06 PM | buy | $61.3 | $0.1225 | 0.03024 | 0.00006048 | 500.02 | 0xc0...a8c6 | |
| 05/28/2026 | 6:59:54 PM | buy | $0.7196 | $0.1135 | 0.000355 | 0.00005601 | 6.33 | 0x4c...ae23 | |
| 05/28/2026 | 6:59:51 PM | sell | $71.94 | $0.1199 | 0.03549 | 0.00005915 | 600 | 0x27...9772 | |
| 05/28/2026 | 6:59:51 PM | buy | $10.68 | $0.1118 | 0.005273 | 0.00005518 | 95.54 | 0x94...3b10 | |
| 05/28/2026 | 6:59:23 PM | sell | $64.21 | $0.1381 | 0.03173 | 0.00006828 | 464.8 | 0xbe...2c5c | |
| 05/28/2026 | 6:59:23 PM | buy | $8.9 | $0.1304 | 0.004402 | 0.00006447 | 68.28 | 0xb8...07ff | |
| 05/28/2026 | 6:59:10 PM | sell | $1.49 | $0.1491 | 0.0007406 | 0.00007372 | 10.04 | 0xb1...d81f | |
| 05/28/2026 | 6:59:06 PM | buy | $167.05 | $0.1222 | 0.08257 | 0.00006041 | 1,366.81 | 0xd7...92bd | |
| 05/28/2026 | 6:58:21 PM | buy | $0.6873 | $0.09826 | 0.0003388 | 0.00004843 | 6.99 | 0xd5...2fb0 | |
| 05/28/2026 | 6:58:18 PM | sell | $62.28 | $0.1038 | 0.03077 | 0.00005128 | 600 | 0x4d...d4ee | |
| 05/28/2026 | 6:58:18 PM | buy | $9.95 | $0.09606 | 0.004919 | 0.00004745 | 103.65 | 0x98...91ed | |
| 05/28/2026 | 6:55:41 PM | buy | $9.12 | $0.1128 | 0.004508 | 0.00005575 | 80.86 | 0x83...eb95 | |
| 05/28/2026 | 6:55:38 PM | sell | $59.7 | $0.1194 | 0.02949 | 0.00005899 | 500 | 0x4c...a26e | |
| 05/27/2026 | 9:44:38 PM | buy | $38.23 | $0.1239 | 0.01883 | 0.00006105 | 308.42 | 0xb9...ce42 | |
| 05/27/2026 | 9:44:19 PM | buy | $2.97 | $0.1177 | 0.001465 | 0.00005803 | 25.24 | 0x10...a89f | |
| 05/24/2026 | 4:50:11 PM | sell | $42.83 | $0.1252 | 0.02043 | 0.00005977 | 341.94 | 0x8a...8421 | |
| 05/24/2026 | 4:50:11 PM | buy | $4.86 | $0.1204 | 0.002321 | 0.00005747 | 40.38 | 0x70...14f6 | |
| 05/24/2026 | 9:18:34 AM | sell | $0.8695 | $0.1335 | 0.0004101 | 0.00006299 | 6.51 | 0x0a...38de | |
| 05/23/2026 | 7:00:17 AM | buy | $2.02 | $0.1155 | 0.0009791 | 0.00005599 | 17.48 | 0x50...2f78 | |
| 05/23/2026 | 7:00:17 AM | buy | $52.41 | $0.1234 | 0.0254 | 0.00005985 | 424.42 | 0xaa...49b8 |