WhatToFarm
/
Get started
12 Swap

Info about RYZE-WETH pair

Price USD
$0.1507
Price
0.00006577 WETH
TVL
$1,404.71
MKT CAP
$756.6K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
18
Buys
10
Sells
8
Volume
527
Telegram price alerts
Pair:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled RYZE:
6,395.23
Pooled WETH:
$0.1923

RYZE/WETH price stats on Linea

As of May 8, 2026, the current price of RYZE token on DEX Lynex is $0.1507. RYZE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $527.08. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $756,649.70. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $1,404.71. The RYZE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $1,404.71.

The total transactions of RYZE/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

RYZE/WETH pool has a trading volume of $527.08 in the last 24 hours.

The exchange rate of 1 RYZE to WETH is 0.00006577, captured at 4:58 AM UTC.

The price of converting 1 RYZE to USD is $0.1507 today.

RYZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:57:05 PMbuy$19.65$0.15070.0085760.00006577130.39
0xf4E...A005
0x74...befb
05/07/20261:01:35 AMsell$0.5331$0.14870.00022940.0000643.58
0x107...1e05
0xd9...73df
05/07/20261:01:31 AMbuy$2.24$0.12940.0009660.0000556917.34
0xFdD...753A
0xe7...b3c3
05/07/20261:01:31 AMsell$2.58$0.14920.0011130.0000642117.34
0x2fB...92f6
0xba...57e9
05/07/20261:01:31 AMbuy$69.17$0.13980.029760.00006017494.6
0xA32...c3dD
0x58...48a3
05/06/20268:40:38 PMbuy$8.94$0.12910.0038110.0000549969.31
0xe48...7d2B
0x9e...d066
05/06/20268:40:34 PMsell$68.35$0.13670.029110.00005823500
0x180...0004
0xda...4ec1
05/06/20268:38:56 PMbuy$62.56$0.13860.026650.00005905451.28
0xA32...c3dD
0x34...1423
05/06/20268:38:40 PMbuy$0.6268$0.12940.0002670.000055154.84
0x0e6...C7c8
0xc1...f018
05/06/20268:38:36 PMbuy$9.09$0.1280.0038730.0000545570.99
0x080...8cF3
0xa3...4858
05/06/20268:38:32 PMsell$67.76$0.13550.028860.00005773500
0x180...0004
0x29...fe42
05/06/20265:33:24 PMsell$48.3$0.15140.020540.00006441318.96
0xA32...c3dD
0x2b...0eca
05/06/20265:33:24 PMbuy$6.96$0.14610.0029630.0000621647.66
0x937...2215
0x83...6db7
05/06/20265:33:08 PMsell$1.14$0.15990.00048620.000067877.16
0x4cf...23c5
0x32...391c
05/06/20265:33:08 PMsell$0.6784$0.15960.0002880.000067754.25
0x253...A911
0x4b...a49e
05/06/20265:33:04 PMbuy$152.3$0.13760.064650.000058431,106.35
0xA32...c3dD
0x95...c42c
05/06/20265:33:04 PMbuy$2.55$0.11510.0010850.0000488622.21
0xFdD...753A
0x34...ff5b
05/06/20265:33:04 PMsell$3.56$0.16060.0015150.000068222.21
0x931...5E90
0x7e...f348
05/06/20261:46:18 PMbuy$3$0.1150.0012660.0000484326.14
0x9B2...24F7
0xb0...d975
05/06/20261:17:18 PMsell$12.94$0.11690.0054080.00004884110.71
0x5E9...3973
0x3c...7742