- WhatToFarm
- Linea
- Lynex
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 7,064.28
- Pooled WETH:
- $0.1351
RYZE/WETH price stats on Linea
As of January 27, 2026, the current price of RYZE token on DEX Lynex is $0.1532. RYZE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.86. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $875,370.44. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $1,476.77. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $1,476.77.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $6.86 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00005253, captured at 2:28 PM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.1532 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:53:02 AM | sell | $2.29 | $0.1532 | 0.000788 | 0.00005253 | 15 | 0x08...9411 | |
| 01/26/2026 | 5:27:16 PM | sell | $0.5012 | $0.1523 | 0.0001733 | 0.00005267 | 3.29 | 0xb5...7f52 | |
| 01/26/2026 | 3:00:08 PM | sell | $0.4855 | $0.1538 | 0.0001664 | 0.00005271 | 3.15 | 0x77...0670 | |
| 01/26/2026 | 7:40:36 AM | sell | $3.16 | $0.153 | 0.001092 | 0.00005289 | 20.65 | 0x26...684f | |
| 01/26/2026 | 5:15:08 AM | sell | $0.4101 | $0.1518 | 0.0001433 | 0.00005306 | 2.7 | 0xb2...9b1e | |
| 01/25/2026 | 7:31:34 PM | buy | $3.86 | $0.15 | 0.001371 | 0.00005323 | 25.75 | 0xd7...7aff | |
| 01/25/2026 | 5:52:20 PM | sell | $5.02 | $0.1526 | 0.001741 | 0.00005294 | 32.88 | 0xe0...0170 | |
| 01/25/2026 | 3:55:36 AM | buy | $51.11 | $0.1494 | 0.01738 | 0.00005084 | 341.91 | 0xf4...de5d | |
| 01/25/2026 | 12:24:48 AM | sell | $9.23 | $0.1421 | 0.003128 | 0.00004813 | 65 | 0xbf...4bd8 | |
| 01/24/2026 | 5:09:24 PM | sell | $14.62 | $0.1466 | 0.004951 | 0.00004964 | 99.75 | 0xbc...b2a0 | |
| 01/24/2026 | 7:18:54 AM | sell | $21.64 | $0.1527 | 0.007311 | 0.00005161 | 141.64 | 0xad...2c2c | |
| 01/23/2026 | 7:03:46 AM | buy | $126.78 | $0.1327 | 0.04315 | 0.00004519 | 954.78 | 0x52...c252 | |
| 01/23/2026 | 7:03:46 AM | sell | $2.99 | $0.1542 | 0.001019 | 0.00005248 | 19.42 | 0x45...88b0 | |
| 01/23/2026 | 7:03:46 AM | buy | $2.16 | $0.1116 | 0.0007385 | 0.00003801 | 19.42 | 0x36...1c59 | |
| 01/23/2026 | 7:03:48 AM | buy | $3.34 | $0.1551 | 0.001137 | 0.0000528 | 21.54 | 0x60...12da | |
| 01/23/2026 | 7:03:34 AM | sell | $139.53 | $0.1232 | 0.04749 | 0.00004195 | 1,132.19 | 0x48...b16e | |
| 01/23/2026 | 7:03:34 AM | buy | $8 | $0.11 | 0.002726 | 0.00003744 | 72.8 | 0x73...6e29 | |
| 01/23/2026 | 7:03:34 AM | buy | $21.08 | $0.1052 | 0.007177 | 0.00003583 | 200.26 | 0x27...63a3 | |
| 01/22/2026 | 2:18:28 AM | sell | $1.86 | $0.1543 | 0.0006147 | 0.00005099 | 12.05 | 0xc0...8bee | |
| 01/21/2026 | 10:05:52 PM | sell | $3.03 | $0.1555 | 0.0009997 | 0.0000513 | 19.48 | 0xc8...2ef2 |