- WhatToFarm
- Linea
- Lynex
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 331,692.63
- Pooled WETH:
- $1.09
RYZE/WETH price stats on Linea
As of April 3, 2025, the current price of RYZE token on DEX Lynex is $0.01913. RYZE price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $332.41. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $123,854.61. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $8,307.25. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $8,307.25.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $332.41 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001063, captured at 3:28 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.01913 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:44:42 PM | buy | $50.54 | $0.01913 | 0.0281 | 0.00001063 | 2,641.83 | 0xe4...fe67 | |
| 04/02/2025 | 10:18:42 PM | buy | $50 | $0.01938 | 0.02738 | 0.00001061 | 2,579.44 | 0xc3...b768 | |
| 04/02/2025 | 10:08:41 PM | buy | $23.13 | $0.01963 | 0.01249 | 0.0000106 | 1,178.26 | 0x87...600d | |
| 04/02/2025 | 7:17:53 PM | sell | $208.71 | $0.02008 | 0.1099 | 0.00001057 | 10,389.6 | 0x31...5ffd | |
| 04/01/2025 | 3:17:39 PM | sell | $63.72 | $0.02028 | 0.03341 | 0.00001063 | 3,142.01 | 0xba...839f | |
| 04/01/2025 | 3:15:57 PM | sell | $30.78 | $0.02034 | 0.01611 | 0.00001065 | 1,512.69 | 0xf8...2e8c | |
| 04/01/2025 | 8:23:32 AM | sell | $32.15 | $0.01999 | 0.01716 | 0.00001066 | 1,608.49 | 0xf7...fa39 | |
| 03/30/2025 | 7:45:09 PM | buy | $76.23 | $0.01952 | 0.04186 | 0.00001072 | 3,904.35 | 0x16...e385 | |
| 03/30/2025 | 7:44:14 PM | buy | $100.12 | $0.01945 | 0.05497 | 0.00001068 | 5,146.65 | 0xe8...bd8d | |
| 03/30/2025 | 4:56:36 PM | buy | $35.72 | $0.0191 | 0.01992 | 0.00001065 | 1,870.32 | 0x90...58b4 | |
| 03/29/2025 | 12:43:40 PM | sell | $23.94 | $0.01958 | 0.01294 | 0.00001058 | 1,222.6 | 0x95...f365 | |
| 03/29/2025 | 11:57:51 AM | buy | $40.5 | $0.01955 | 0.02205 | 0.00001064 | 2,071.68 | 0xd1...8952 | |
| 03/28/2025 | 3:33:48 PM | sell | $39.75 | $0.01992 | 0.02111 | 0.00001058 | 1,995 | 0x33...09b8 | |
| 03/28/2025 | 2:51:11 PM | sell | $100.01 | $0.02005 | 0.05293 | 0.00001061 | 4,987.5 | 0x16...719d | |
| 03/28/2025 | 2:13:03 PM | sell | $64.03 | $0.02001 | 0.03407 | 0.00001064 | 3,200 | 0x14...9a85 | |
| 03/28/2025 | 11:10:10 AM | sell | $33.39 | $0.02035 | 0.0175 | 0.00001066 | 1,640.59 | 0xeb...e59f | |
| 03/28/2025 | 4:41:50 AM | buy | $123.66 | $0.02067 | 0.06408 | 0.00001071 | 5,982.23 | 0xc6...2578 | |
| 03/27/2025 | 4:33:16 AM | sell | $88.74 | $0.02156 | 0.04375 | 0.00001063 | 4,114.58 | 0x60...d9a8 | |
| 03/27/2025 | 4:30:20 AM | sell | $71.85 | $0.02161 | 0.03543 | 0.00001065 | 3,324.21 | 0x74...6351 | |
| 03/26/2025 | 8:19:01 PM | buy | $92.02 | $0.02154 | 0.04581 | 0.00001072 | 4,271.91 | 0x1d...cb22 |