WhatToFarm
/
Get started
12 Swap

Info about RYZE-WETH pair

Price USD
$0.1322
Price
0.00006537 WETH
TVL
$1,225.1
MKT CAP
$663.9K
5m
0%
1h
0%
4h
0%
24h
10.72%
Share
TXNS
12
Buys
6
Sells
6
Volume
246
Telegram price alerts
Pair:
0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b
RYZE:
0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled RYZE:
6,437.42
Pooled WETH:
$0.1847

RYZE/WETH price stats on Linea

As of March 31, 2026, the current price of RYZE token on DEX Lynex is $0.1322. RYZE price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $245.96. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $663,853.68. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $1,225.11. The RYZE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $1,225.11.

The total transactions of RYZE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

RYZE/WETH pool has a trading volume of $245.96 in the last 24 hours.

The exchange rate of 1 RYZE to WETH is 0.00006537, captured at 1:54 AM UTC.

The price of converting 1 RYZE to USD is $0.1322 today.

RYZE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:05:42 PMbuy$1.01$0.13220.00050.000065377.64
0xf70...dbEF
0x14...125a
03/30/202611:08:00 AMsell$36.48$0.13940.017690.00006763261.65
0xA32...c3dD
0xe1...284b
03/30/202611:07:43 AMsell$0.3539$0.14540.00017160.000070562.43
0x76b...8888
0x95...b48e
03/30/202611:07:39 AMbuy$2.51$0.13450.0012210.0000652318.72
0xFdD...753A
0xc0...045f
03/30/202611:07:39 AMsell$2.73$0.14590.0013260.0000708118.72
0x931...5E90
0x82...635c
03/30/202611:07:39 AMbuy$38.82$0.1410.018830.0000684275.3
0xA32...c3dD
0x1c...531b
03/30/202611:07:16 AMbuy$82.33$0.12190.039960.00005919675.12
0xA32...c3dD
0x9a...52e9
03/30/202611:07:16 AMsell$2.4$0.13360.0011650.0000648917.95
0xf4b...3db7
0xfc...43f9
03/30/202611:07:16 AMbuy$1.97$0.10990.00095790.0000533517.95
0xFdD...753A
0xa5...e15c
03/30/202611:07:16 AMsell$0.6224$0.13320.00030210.000064664.67
0xcB8...Eb80
0x2c...92e6
03/30/202611:07:02 AMbuy$0.552$0.10950.00026790.000053175.03
0xDE0...1163
0xaa...6542
03/30/202611:06:58 AMsell$76.14$0.11940.0370.00005804637.5
0xAF0...991f
0x37...1163
03/29/20261:47:20 PMbuy$0.1631$0.12770.0000820.00006421.27
0x86a...09F3
0xfa...1b1e
03/28/20262:33:35 PMsell$36.28$0.13480.017910.00006656269.15
0xA32...c3dD
0x41...041d
03/27/20265:40:42 PMbuy$36.97$0.13250.018650.0000669278.85
0xA32...c3dD
0xbd...92d1
03/27/20265:40:08 PMbuy$39.28$0.12060.019820.0000609325.53
0xA32...c3dD
0x2e...4179
03/27/20265:39:44 PMsell$51.73$0.12170.02610.00006142425
0xAF0...991f
0x7e...a7f7
03/27/20264:04:23 PMsell$0.8063$0.13020.00040630.000065616.19
0x054...3333
0x92...9446
03/27/20264:04:19 PMsell$1.94$0.13060.00098170.0000658314.91
0x253...A911
0x63...821b
03/27/20264:04:19 PMbuy$157$0.10560.079110.000053221,486.6
0xA32...c3dD
0x93...6b69