- WhatToFarm
- Linea
- Lynex
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 583,347.93
- Pooled WETH:
- $1.36
RYZE/WETH price stats on Linea
As of December 16, 2025, the current price of RYZE token on DEX Lynex is $0.03527. RYZE price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,015.41. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $239,556.37. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $24,616.51. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $24,616.51.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $4,015.41 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001193, captured at 11:36 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03527 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:46:50 AM | sell | $0.08257 | $0.03527 | 0.00002794 | 0.00001193 | 2.34 | 0x88...5fd1 | |
| 12/16/2025 | 10:42:36 AM | sell | $463.25 | $0.03553 | 0.157 | 0.00001204 | 13,038.27 | 0x96...68d9 | |
| 12/16/2025 | 10:37:18 AM | buy | $87.91 | $0.03499 | 0.03 | 0.00001194 | 2,512.41 | 0x09...bcb3 | |
| 12/16/2025 | 10:37:18 AM | buy | $659.07 | $0.03552 | 0.2249 | 0.00001212 | 18,553.84 | 0x8a...849e | |
| 12/16/2025 | 10:37:18 AM | sell | $89.69 | $0.0357 | 0.0306 | 0.00001218 | 2,512.41 | 0xd5...01db | |
| 12/16/2025 | 10:36:38 AM | sell | $267.89 | $0.03489 | 0.09141 | 0.0000119 | 7,677.43 | 0x18...3bd5 | |
| 12/16/2025 | 10:35:06 AM | buy | $754.35 | $0.03477 | 0.2574 | 0.00001186 | 21,694.5 | 0x07...b739 | |
| 12/16/2025 | 4:49:44 AM | buy | $45.2 | $0.03381 | 0.0156 | 0.00001167 | 1,336.99 | 0x72...ab7d | |
| 12/16/2025 | 12:55:36 AM | sell | $0.1263 | $0.03426 | 0.00004272 | 0.00001158 | 3.68 | 0x05...0371 | |
| 12/15/2025 | 6:41:36 PM | buy | $1.74 | $0.03397 | 0.0005985 | 0.00001166 | 51.31 | 0xa6...0b81 | |
| 12/15/2025 | 6:35:42 PM | buy | $23.41 | $0.03393 | 0.008043 | 0.00001165 | 690.05 | 0x22...5fe9 | |
| 12/15/2025 | 6:32:44 PM | buy | $25.41 | $0.03409 | 0.008681 | 0.00001164 | 745.49 | 0x2e...8f7b | |
| 12/15/2025 | 5:56:36 PM | buy | $24.29 | $0.03422 | 0.00826 | 0.00001163 | 710.05 | 0x0d...f0bc | |
| 12/15/2025 | 5:32:50 PM | buy | $26.49 | $0.0345 | 0.008922 | 0.00001162 | 767.82 | 0xcb...cfe0 | |
| 12/15/2025 | 4:41:52 PM | buy | $27.28 | $0.03469 | 0.009126 | 0.0000116 | 786.22 | 0xc5...96de | |
| 12/15/2025 | 3:20:44 PM | buy | $26.97 | $0.03496 | 0.008945 | 0.00001159 | 771.46 | 0x22...1d94 | |
| 12/15/2025 | 3:03:58 PM | buy | $24 | $0.03507 | 0.007928 | 0.00001158 | 684.47 | 0x0d...84e3 | |
| 12/15/2025 | 3:00:24 PM | buy | $25.09 | $0.03526 | 0.008236 | 0.00001157 | 711.76 | 0xa7...d657 | |
| 12/15/2025 | 2:54:38 PM | buy | $28.39 | $0.03551 | 0.009243 | 0.00001155 | 799.68 | 0x3d...be7d | |
| 12/15/2025 | 2:51:10 PM | buy | $25.67 | $0.03571 | 0.008301 | 0.00001154 | 718.96 | 0xdd...e9d2 |