- WhatToFarm
- Linea
- Lynex
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 5,873.06
- Pooled WETH:
- $0.2194
RYZE/WETH price stats on Linea
As of March 10, 2026, the current price of RYZE token on DEX Lynex is $0.1481. RYZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $743,904.51. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $1,305.99. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $1,305.99.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00007459, captured at 1:46 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.1481 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:37:07 PM | buy | $36.27 | $0.1481 | 0.01826 | 0.00007459 | 244.82 | 0x73...007d | |
| 03/06/2026 | 1:33:40 PM | sell | $10.65 | $0.148 | 0.005185 | 0.00007201 | 72 | 0xac...5976 | |
| 03/05/2026 | 3:11:34 PM | buy | $3.09 | $0.1527 | 0.001479 | 0.00007307 | 20.24 | 0x2f...19e4 | |
| 03/04/2026 | 7:20:52 PM | sell | $3.55 | $0.1591 | 0.001623 | 0.00007264 | 22.34 | 0x02...d29f | |
| 03/04/2026 | 2:32:13 PM | sell | $3.14 | $0.1536 | 0.001496 | 0.00007314 | 20.46 | 0x1e...2de1 | |
| 03/03/2026 | 4:26:30 PM | sell | $3.08 | $0.1476 | 0.001541 | 0.00007365 | 20.92 | 0x18...0f5a | |
| 03/03/2026 | 3:34:30 PM | sell | $1.31 | $0.1446 | 0.0006753 | 0.00007404 | 9.12 | 0x13...aed1 | |
| 03/03/2026 | 3:34:29 PM | buy | $53.65 | $0.1388 | 0.02746 | 0.00007107 | 386.37 | 0xee...a3ac | |
| 03/03/2026 | 3:34:29 PM | sell | $6.51 | $0.1459 | 0.003333 | 0.00007472 | 44.6 | 0xc1...a81b | |
| 03/03/2026 | 3:34:17 PM | sell | $57.77 | $0.1387 | 0.02957 | 0.000071 | 416.5 | 0x99...ac9b | |
| 03/03/2026 | 12:34:47 PM | sell | $10.59 | $0.1514 | 0.005387 | 0.00007695 | 70 | 0xc8...f3f4 | |
| 03/02/2026 | 3:15:29 PM | sell | $3.17 | $0.1589 | 0.001563 | 0.00007815 | 20 | 0x4a...6b8f | |
| 03/01/2026 | 8:29:12 PM | buy | $2.99 | $0.1514 | 0.001553 | 0.00007863 | 19.75 | 0x4f...9a35 | |
| 03/01/2026 | 6:43:27 AM | buy | $0.9951 | $0.1558 | 0.0005 | 0.00007828 | 6.38 | 0x7e...8ad3 | |
| 03/01/2026 | 2:45:35 AM | sell | $3.4 | $0.1593 | 0.001665 | 0.00007798 | 21.35 | 0xc8...c484 | |
| 02/28/2026 | 8:23:14 PM | sell | $3.05 | $0.1541 | 0.001556 | 0.00007853 | 19.81 | 0x48...e37e | |
| 02/27/2026 | 10:35:03 PM | buy | $38.08 | $0.1448 | 0.02013 | 0.00007658 | 262.91 | 0x08...d1a8 | |
| 02/27/2026 | 10:35:03 PM | sell | $4.3 | $0.1498 | 0.002273 | 0.0000792 | 28.7 | 0x95...7d74 | |
| 02/27/2026 | 8:01:28 PM | sell | $0.6234 | $0.14 | 0.0003242 | 0.00007282 | 4.45 | 0xea...ab8d | |
| 02/27/2026 | 6:50:34 PM | buy | $2.04 | $0.1403 | 0.001068 | 0.00007315 | 14.6 | 0x6e...0429 |