- WhatToFarm
- Linea
- Lynex
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 386,260.08
- Pooled WETH:
- $0.5526
RYZE/WETH price stats on Linea
As of April 23, 2025, the current price of RYZE token on DEX Lynex is $0.01839. RYZE price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $435.62. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $122,093.49. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $8,107.37. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $8,107.37.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $435.62 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001015, captured at 9:32 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.01839 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 4:59:41 AM | sell | $51.74 | $0.01839 | 0.02857 | 0.00001015 | 2,812.42 | 0xae...da25 | |
| 04/23/2025 | 1:29:09 AM | sell | $55.34 | $0.01813 | 0.03107 | 0.00001018 | 3,051.37 | 0xff...fabe | |
| 04/22/2025 | 9:49:46 PM | sell | $57.15 | $0.01798 | 0.03244 | 0.0000102 | 3,178.59 | 0x4b...3f5b | |
| 04/22/2025 | 9:23:05 PM | sell | $55.6 | $0.01767 | 0.03218 | 0.00001023 | 3,145.15 | 0x78...fa86 | |
| 04/22/2025 | 3:05:07 PM | sell | $62.16 | $0.01747 | 0.0365 | 0.00001026 | 3,557.54 | 0xe0...079b | |
| 04/22/2025 | 2:45:22 PM | sell | $74.32 | $0.01724 | 0.04436 | 0.00001029 | 4,310.14 | 0x98...86a0 | |
| 04/22/2025 | 7:36:07 AM | sell | $38.96 | $0.01669 | 0.02408 | 0.00001032 | 2,334.05 | 0x97...e70e | |
| 04/22/2025 | 7:32:20 AM | sell | $40.32 | $0.0166 | 0.0251 | 0.00001034 | 2,427.87 | 0x34...eff7 | |
| 04/22/2025 | 12:36:55 AM | buy | $47.19 | $0.01613 | 0.03041 | 0.00001039 | 2,925.13 | 0x82...8384 | |
| 04/21/2025 | 5:05:34 PM | buy | $39.56 | $0.01635 | 0.02509 | 0.00001037 | 2,418.65 | 0x8a...1d9b | |
| 04/21/2025 | 4:32:12 PM | buy | $142.42 | $0.01667 | 0.08822 | 0.00001033 | 8,539.14 | 0x0b...3144 | |
| 04/21/2025 | 5:49:36 AM | sell | $37.87 | $0.0169 | 0.02295 | 0.00001024 | 2,240.68 | 0x61...bff8 | |
| 04/21/2025 | 2:00:32 AM | sell | $36.51 | $0.01675 | 0.02236 | 0.00001026 | 2,179.41 | 0xb8...ac95 | |
| 04/21/2025 | 12:26:51 AM | sell | $35.95 | $0.01651 | 0.02237 | 0.00001028 | 2,176.3 | 0x71...58c2 | |
| 04/19/2025 | 11:44:23 AM | sell | $32.93 | $0.01643 | 0.02063 | 0.00001029 | 2,003.93 | 0x73...9eb0 | |
| 04/18/2025 | 5:24:34 PM | sell | $48.02 | $0.01637 | 0.03025 | 0.00001031 | 2,932.94 | 0xf4...7472 | |
| 04/18/2025 | 11:52:05 AM | sell | $66.35 | $0.01643 | 0.04178 | 0.00001034 | 4,038.37 | 0xeb...570a | |
| 04/18/2025 | 11:46:12 AM | sell | $73.72 | $0.01648 | 0.04642 | 0.00001038 | 4,471.86 | 0x65...b3ca | |
| 04/18/2025 | 11:42:41 AM | buy | $226.08 | $0.0165 | 0.1425 | 0.0000104 | 13,695.81 | 0x38...c7d9 | |
| 04/18/2025 | 11:21:43 AM | buy | $334.1 | $0.01629 | 0.2105 | 0.00001026 | 20,509.79 | 0x9f...df39 |