- WhatToFarm
- Linea
- Lynex
- RYZE-WETH LPs
Info about RYZE-WETH pair
- Pooled RYZE:
- 577,919.09
- Pooled WETH:
- $1.42
RYZE/WETH price stats on Linea
As of November 25, 2025, the current price of RYZE token on DEX Lynex is $0.03562. RYZE price is up 22.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,324.03. RYZE token contract is 0x34B5c2936DAe6698e54781EDb8B1E69A2C2873F8 with a market cap $237,167.68. The liquidity pool contract is 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b with total value locked (TVL) of $4,224.43. The RYZE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of RYZE/WETH now?
The current liquidity of RYZE/WETH with the contract address 0x71dc3146cd61907B8Ea09f8E2502EA139f143e4b is $4,224.43.
How many transactions are there in the RYZE/WETH pool in the last 24 hours?
The total transactions of RYZE/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RYZE/WETH pool in the last 24 hours?
RYZE/WETH pool has a trading volume of $5,324.03 in the last 24 hours.
What is the exchange rate of 1 RYZE to WETH?
The exchange rate of 1 RYZE to WETH is 0.00001208, captured at 5:26 AM UTC.
How much is 1 RYZE in dollars?
The price of converting 1 RYZE to USD is $0.03562 today.
RYZE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:09:28 PM | sell | $275.05 | $0.03562 | 0.09331 | 0.00001208 | 7,721.72 | 0xd3...ce7f | |
| 11/24/2025 | 5:33:28 PM | sell | $49.97 | $0.03544 | 0.01714 | 0.00001216 | 1,409.77 | 0x37...d8c3 | |
| 11/24/2025 | 5:24:48 PM | sell | $50.62 | $0.03516 | 0.01754 | 0.00001218 | 1,439.57 | 0x82...0b79 | |
| 11/24/2025 | 3:44:24 PM | sell | $44.91 | $0.03468 | 0.01581 | 0.00001221 | 1,295.13 | 0x39...2bb8 | |
| 11/24/2025 | 12:37:44 PM | buy | $360.53 | $0.03437 | 0.1285 | 0.00001225 | 10,489.34 | 0xbf...7cf5 | |
| 11/24/2025 | 12:37:44 PM | sell | $84.84 | $0.03434 | 0.03025 | 0.00001224 | 2,470.48 | 0x22...cf0a | |
| 11/24/2025 | 12:37:44 PM | buy | $84.12 | $0.03405 | 0.03 | 0.00001214 | 2,470.48 | 0x92...d79d | |
| 11/24/2025 | 12:21:40 PM | buy | $58.91 | $0.03385 | 0.02106 | 0.0000121 | 1,740.08 | 0x16...3236 | |
| 11/24/2025 | 12:21:36 PM | buy | $128.86 | $0.03372 | 0.04608 | 0.00001205 | 3,821.35 | 0x04...6136 | |
| 11/24/2025 | 12:12:34 PM | buy | $106.18 | $0.03363 | 0.03788 | 0.00001199 | 3,157.12 | 0x52...720d | |
| 11/24/2025 | 12:12:34 PM | buy | $202.65 | $0.03341 | 0.07229 | 0.00001192 | 6,064.98 | 0x52...720d | |
| 11/24/2025 | 12:12:12 PM | buy | $598.66 | $0.03288 | 0.214 | 0.00001176 | 18,204.08 | 0x48...8454 | |
| 11/24/2025 | 12:12:12 PM | sell | $85.51 | $0.03303 | 0.03058 | 0.00001181 | 2,588.55 | 0x5c...f361 | |
| 11/24/2025 | 12:12:12 PM | buy | $83.88 | $0.0324 | 0.03 | 0.00001158 | 2,588.55 | 0x7c...bdf6 | |
| 11/24/2025 | 12:05:14 PM | buy | $699.01 | $0.03199 | 0.2498 | 0.00001143 | 21,848.21 | 0x09...c2e3 | |
| 11/24/2025 | 12:05:14 PM | buy | $83.93 | $0.03145 | 0.03 | 0.00001124 | 2,668.53 | 0x99...5624 | |
| 11/24/2025 | 12:05:14 PM | sell | $85.98 | $0.03222 | 0.03073 | 0.00001151 | 2,668.53 | 0x5f...f92e | |
| 11/24/2025 | 12:03:40 PM | buy | $199.49 | $0.03112 | 0.07127 | 0.00001112 | 6,409.61 | 0x30...14d0 | |
| 11/24/2025 | 12:03:40 PM | buy | $103.57 | $0.03133 | 0.037 | 0.00001119 | 3,305.76 | 0x30...14d0 | |
| 11/24/2025 | 11:55:00 AM | buy | $142.55 | $0.03081 | 0.0509 | 0.000011 | 4,626.85 | 0x7e...ec81 |