- WhatToFarm
- Linea
- Lynex
- QI-WETH LPs
Info about QI-WETH pair
- Pooled QI:
- 14,449.35
- Pooled WETH:
- $0.01889
QI/WETH price stats on Linea
As of December 21, 2024, the current price of QI token on DEX Lynex is $0.03108. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0xD3FDCb837DAfdb7C9C3eBD48FE22a53F6Dd3d7D7 with a market cap $100,173.88. The liquidity pool contract is 0x3CbB544fEE7F3300a40CB725a8B30Ced3434e77E with total value locked (TVL) of $512.32. The QI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of QI/WETH now?
The current liquidity of QI/WETH with the contract address 0x3CbB544fEE7F3300a40CB725a8B30Ced3434e77E is $512.32.
How many transactions are there in the QI/WETH pool in the last 24 hours?
The total transactions of QI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/WETH pool in the last 24 hours?
QI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to WETH?
The exchange rate of 1 QI to WETH is 0.000009286, captured at 5:05 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.03108 today.
QI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2024 | 4:35:45 AM | buy | $3.01 | $0.03108 | 0.0009 | 0.059286 | 96.91 | 0x28...a4b8 | |
| 07/29/2024 | 12:36:51 AM | sell | $34.69 | $0.03089 | 0.01052 | 0.059374 | 1,123.25 | 0x7c...44cb | |
| 07/25/2024 | 6:04:45 PM | sell | $123.16 | $0.03209 | 0.03892 | 0.00001014 | 3,837.52 | 0x82...efb6 | |
| 07/25/2024 | 4:21:13 PM | sell | $8.54 | $0.03417 | 0.002708 | 0.00001083 | 250 | 0xe4...6457 | |
| 07/25/2024 | 4:17:01 PM | buy | $3.99 | $0.03439 | 0.001268 | 0.00001093 | 116.07 | 0x63...9a96 | |
| 07/25/2024 | 4:10:47 PM | buy | $81.25 | $0.03286 | 0.0259 | 0.00001047 | 2,472.57 | 0xb7...ce16 | |
| 07/25/2024 | 2:13:33 PM | buy | $51.52 | $0.03058 | 0.0165 | 0.059798 | 1,684.58 | 0x23...73f5 | |
| 07/25/2024 | 1:46:41 AM | sell | $46.06 | $0.03112 | 0.01435 | 0.059701 | 1,480.01 | 0x90...054f | |
| 07/25/2024 | 1:37:53 AM | sell | $55.74 | $0.03275 | 0.01736 | 0.0000102 | 1,701.83 | 0xff...76e3 | |
| 07/25/2024 | 12:14:51 AM | buy | $150.03 | $0.03277 | 0.04495 | 0.05982 | 4,577.69 | 0x5d...e468 | |
| 07/23/2024 | 5:29:31 AM | sell | $0.003089 | $0.03114 | 0.069006 | 0.059076 | 0.09922 | 0x72...39ee | |
| 07/23/2024 | 1:32:39 AM | sell | $65.24 | $0.03259 | 0.01874 | 0.059364 | 2,001.58 | 0xbe...ef38 | |
| 07/20/2024 | 4:48:04 PM | buy | $0.1048 | $0.03396 | 0.00003 | 0.059716 | 3.08 | 0xd7...456a | |
| 07/20/2024 | 3:20:00 PM | buy | $0.003376 | $0.03402 | 0.069641 | 0.059716 | 0.09922 | 0x60...138e | |
| 07/20/2024 | 1:43:12 PM | buy | $0.1045 | $0.03387 | 0.00003 | 0.059715 | 3.08 | 0x7d...6286 | |
| 07/20/2024 | 1:28:12 PM | buy | $0.1395 | $0.03388 | 0.00004 | 0.059714 | 4.11 | 0x53...3b33 | |
| 07/16/2024 | 1:40:28 PM | sell | $0.03398 | $0.03301 | 0.059936 | 0.059652 | 1.02 | 0x26...7817 | |
| 07/16/2024 | 1:39:24 PM | buy | $0.03418 | $0.0332 | 0.00001 | 0.059714 | 1.02 | 0x8f...ba15 | |
| 07/16/2024 | 5:42:22 AM | sell | $71.87 | $0.03419 | 0.02098 | 0.059984 | 2,101.6 | 0x2e...a90f | |
| 07/07/2024 | 8:23:03 AM | buy | $1 | $0.03121 | 0.0003341 | 0.00001037 | 32.19 | 0x3e...5f59 |