- WhatToFarm
- Linea
- Lynex
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 618.17M
- Pooled WETH:
- $3.05
PEPE/WETH price stats on Linea
As of December 22, 2024, the current price of PEPE token on DEX Lynex is $0.00001707. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $18,080.62. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $20,866.45. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $20,866.45.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000005062, captured at 11:09 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001707 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:05:11 PM | sell | $269.07 | $0.00001707 | 0.07976 | 0.085062 | 15.76M | 0x09...98e4 | |
| 12/21/2024 | 12:46:23 PM | buy | $10.12 | $0.00001779 | 0.002973 | 0.085224 | 569,200.37 | 0xd1...76d6 | |
| 12/21/2024 | 10:28:16 AM | buy | $16.72 | $0.00001815 | 0.0048 | 0.085211 | 921,037.64 | 0x23...7eca | |
| 12/21/2024 | 3:58:03 AM | buy | $1.09 | $0.00001801 | 0.0003172 | 0.085203 | 60,963.73 | 0x72...274f | |
| 12/20/2024 | 10:25:21 PM | buy | $26.04 | $0.00001795 | 0.007528 | 0.08519 | 1.45M | 0x73...9d08 | |
| 12/20/2024 | 9:04:24 PM | buy | $165.7 | $0.00001755 | 0.0481 | 0.085097 | 9.44M | 0x17...a9f8 | |
| 12/20/2024 | 2:18:39 PM | buy | $97.97 | $0.00001637 | 0.02973 | 0.084969 | 5.98M | 0x7c...5212 | |
| 12/20/2024 | 1:28:09 PM | sell | $537.69 | $0.00001661 | 0.1669 | 0.085159 | 32.36M | 0xae...c06f | |
| 12/20/2024 | 1:15:07 PM | buy | $24.22 | $0.00001766 | 0.0075 | 0.085467 | 1.37M | 0xcb...d4fc | |
| 12/20/2024 | 12:27:17 PM | buy | $102.23 | $0.0000174 | 0.03172 | 0.0854 | 5.87M | 0xd4...a602 | |
| 12/20/2024 | 4:04:15 AM | buy | $365.52 | $0.00001764 | 0.107 | 0.085165 | 20.71M | 0xb8...b8b8 | |
| 12/20/2024 | 12:24:39 AM | sell | $513.75 | $0.00001769 | 0.151 | 0.085204 | 29.03M | 0x1e...06f8 | |
| 12/19/2024 | 8:57:07 AM | sell | $547.22 | $0.00002099 | 0.149 | 0.085718 | 26.06M | 0xc1...d32a | |
| 12/19/2024 | 7:34:47 AM | sell | $21.98 | $0.00002211 | 0.00596 | 0.085995 | 994,157.96 | 0x65...6caf | |
| 12/19/2024 | 7:33:23 AM | buy | $22.14 | $0.00002227 | 0.006 | 0.086035 | 994,157.96 | 0x66...ccd1 | |
| 12/19/2024 | 2:39:56 AM | buy | $0.0009986 | $0.00002165 | 0.062778 | 0.086024 | 46.11 | 0x83...717f | |
| 12/19/2024 | 2:37:42 AM | buy | $388.71 | $0.00002094 | 0.1081 | 0.085829 | 18.56M | 0xed...74dd | |
| 12/19/2024 | 1:56:17 AM | buy | $0.09978 | $0.00002049 | 0.00002747 | 0.085641 | 4,869.38 | 0xaa...9952 | |
| 12/18/2024 | 4:11:18 PM | buy | $0.3831 | $0.0000218 | 0.00009912 | 0.085641 | 17,570.72 | 0xa6...2d96 | |
| 12/18/2024 | 1:02:02 PM | buy | $0.9942 | $0.00002176 | 0.0002577 | 0.08564 | 45,688.91 | 0x35...b681 |