Info about PEPE-WETH pair
- Pooled PEPE:
- 598.53M
- Pooled WETH:
- $2.3
PEPE/WETH price stats on Linea
As of April 2, 2025, the current price of PEPE token on DEX Lynex is $0.000006974. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $7,946.57. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $8,362.71. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $8,362.71.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000384, captured at 12:30 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000006974 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/30/2025 | 9:07:01 PM | sell | $0.006676 | $0.056974 | 0.053676 | 0.08384 | 957.21 | 0x7f...cd8e | |
03/30/2025 | 2:20:06 PM | sell | $144.23 | $0.057185 | 0.07976 | 0.083973 | 20.07M | 0x02...fec7 | |
03/27/2025 | 9:09:39 AM | buy | $150.07 | $0.058116 | 0.07412 | 0.084009 | 18.49M | 0xa8...689e | |
03/25/2025 | 3:58:53 PM | sell | $6.27 | $0.057992 | 0.003035 | 0.083865 | 785,258.5 | 0xe6...e9ae | |
03/25/2025 | 6:10:55 AM | buy | $154.75 | $0.057729 | 0.07545 | 0.083768 | 20.02M | 0xa4...1d67 | |
03/25/2025 | 12:04:19 AM | sell | $72.2 | $0.057654 | 0.03471 | 0.08368 | 9.43M | 0x37...515e | |
03/24/2025 | 10:13:34 PM | sell | $19.98 | $0.057822 | 0.009591 | 0.083753 | 2.56M | 0x01...4e48 | |
03/23/2025 | 10:47:17 PM | buy | $5.93 | $0.057553 | 0.002973 | 0.083786 | 785,298.64 | 0x6e...1757 | |
03/22/2025 | 3:58:55 PM | sell | $10.91 | $0.057476 | 0.005501 | 0.083766 | 1.46M | 0xc2...5167 | |
03/21/2025 | 8:40:20 PM | buy | $39.1 | $0.057431 | 0.01982 | 0.083767 | 5.26M | 0x1e...da38 | |
03/21/2025 | 2:57:14 PM | sell | $154.78 | $0.057476 | 0.07953 | 0.083841 | 20.7M | 0x6c...8b56 | |
03/21/2025 | 12:17:59 AM | buy | $222.91 | $0.057588 | 0.1119 | 0.083811 | 29.37M | 0xf3...07fb | |
03/20/2025 | 10:37:21 PM | buy | $13.72 | $0.057155 | 0.006938 | 0.083618 | 1.92M | 0x84...8172 | |
03/20/2025 | 8:20:04 PM | sell | $16.48 | $0.057096 | 0.008357 | 0.083598 | 2.32M | 0x13...cc3c | |
03/18/2025 | 2:21:57 PM | sell | $154.22 | $0.057038 | 0.08203 | 0.083743 | 21.91M | 0xe9...5c54 | |
03/17/2025 | 10:39:45 PM | buy | $299.86 | $0.05707 | 0.1546 | 0.083646 | 42.41M | 0x3b...0a64 | |
03/17/2025 | 3:08:46 AM | sell | $34.75 | $0.056515 | 0.01819 | 0.08341 | 5.33M | 0xf0...f249 | |
03/16/2025 | 4:17:44 PM | sell | $0.01285 | $0.056576 | 0.056723 | 0.083439 | 1,954.79 | 0xc3...2ba7 | |
03/16/2025 | 11:34:48 AM | sell | $0.2123 | $0.056458 | 0.0001131 | 0.083439 | 32,888.46 | 0xdb...5897 | |
03/16/2025 | 7:06:07 AM | sell | $67.46 | $0.056746 | 0.03495 | 0.083494 | 10M | 0x75...1fdf |