- WhatToFarm
- Linea
- Lynex
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 285.92M
- Pooled WETH:
- $1.16
PEPE/WETH price stats on Linea
As of June 27, 2025, the current price of PEPE token on DEX Lynex is $0.000009829. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.76. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $8,972.94. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $5,616.75. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $5,616.75.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $4.76 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004091, captured at 9:35 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009829 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:27:07 PM | buy | $4.76 | $0.059829 | 0.001982 | 0.084091 | 484,508.95 | 0xea...8f83 | |
| 06/26/2025 | 9:48:01 AM | sell | $0.00004009 | $0.00001002 | 0.071624 | 0.084061 | 4 | 0x71...d50b | |
| 06/22/2025 | 4:53:33 PM | sell | $0.0004538 | $0.0589 | 0.06207 | 0.084061 | 50.99 | 0xb1...1cb6 | |
| 06/22/2025 | 3:34:05 AM | sell | $4.63 | $0.059188 | 0.002052 | 0.084068 | 504,593.53 | 0x03...1c46 | |
| 06/21/2025 | 6:11:44 AM | sell | $0.05164 | $0.059875 | 0.00002131 | 0.084075 | 5,229.77 | 0x7c...831a | |
| 06/20/2025 | 3:26:34 PM | buy | $0.03029 | $0.00001026 | 0.0000121 | 0.084099 | 2,951.68 | 0x65...16ad | |
| 06/20/2025 | 3:26:15 PM | buy | $0.1053 | $0.00001026 | 0.0000421 | 0.084099 | 10,270.38 | 0x38...91a7 | |
| 06/18/2025 | 9:32:47 AM | sell | $0.4784 | $0.00001033 | 0.0001887 | 0.084074 | 46,312.11 | 0x70...88c7 | |
| 06/18/2025 | 9:31:30 AM | buy | $0.2539 | $0.00001041 | 0.0001 | 0.084101 | 24,384.18 | 0xfe...400e | |
| 06/18/2025 | 5:43:39 AM | sell | $2.12 | $0.00001036 | 0.0008365 | 0.084077 | 205,146 | 0x1a...546b | |
| 06/15/2025 | 1:46:53 AM | sell | $58 | $0.00001054 | 0.0229 | 0.084161 | 5.5M | 0x28...085b | |
| 06/12/2025 | 2:33:59 PM | sell | $11.74 | $0.00001177 | 0.004247 | 0.084258 | 997,500 | 0x61...729e | |
| 06/12/2025 | 8:54:36 AM | sell | $2.26 | $0.0000118 | 0.0008217 | 0.08428 | 191,988.34 | 0x13...58e0 | |
| 06/12/2025 | 8:53:06 AM | buy | $8.2 | $0.00001185 | 0.002973 | 0.084297 | 691,988.34 | 0x1b...77a4 | |
| 06/12/2025 | 5:16:42 AM | buy | $0.5508 | $0.00001182 | 0.0001997 | 0.084286 | 46,593.11 | 0x62...f98d | |
| 06/10/2025 | 4:45:54 PM | buy | $2.4 | $0.00001173 | 0.0008787 | 0.084283 | 205,147.55 | 0xe7...6a53 | |
| 06/10/2025 | 12:54:55 PM | sell | $2.39 | $0.00001176 | 0.0008658 | 0.084256 | 203,423.91 | 0x03...af4e | |
| 06/10/2025 | 12:53:43 PM | buy | $2.43 | $0.00001183 | 0.0008805 | 0.084283 | 205,582.53 | 0x9f...7ff7 | |
| 06/09/2025 | 10:41:45 AM | sell | $40.12 | $0.00001091 | 0.01585 | 0.08431 | 3.68M | 0x15...aa9d | |
| 06/08/2025 | 4:53:58 PM | sell | $0.001516 | $0.00001104 | 0.065999 | 0.084367 | 137.34 | 0xbf...b31d |