- WhatToFarm
- Linea
- Lynex
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 779.83M
- Pooled WETH:
- $2.41
PEPE/WETH price stats on Linea
As of September 19, 2024, the current price of PEPE token on DEX Lynex is $0.000007382. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.80. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $7,703.15. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $11,505.75. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $11,505.75.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $11.80 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003099, captured at 9:53 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000007382 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:03:58 AM | buy | $11.8 | $0.057382 | 0.004956 | 0.083099 | 1.6M | 0x10...0cd4 | |
| 09/16/2024 | 8:24:16 AM | buy | $0.066279 | $0.057195 | 0.0927 | 0.083094 | 0.08726 | 0x54...6681 | |
| 09/16/2024 | 6:36:22 AM | buy | $0.072751 | $0.057095 | 0.01012 | 0.083094 | 0.003878 | 0xb4...54cb | |
| 09/16/2024 | 1:49:46 AM | sell | $30.47 | $0.057026 | 0.0134 | 0.083091 | 4.34M | 0xc6...a86d | |
| 09/15/2024 | 4:37:15 AM | sell | $10.7 | $0.057528 | 0.00443 | 0.083114 | 1.42M | 0x3f...48ab | |
| 09/10/2024 | 9:41:51 AM | buy | $72.97 | $0.057293 | 0.03102 | 0.0831 | 10.01M | 0xe2...afcc | |
| 09/10/2024 | 6:27:13 AM | sell | $2.03 | $0.057134 | 0.0008696 | 0.083042 | 285,843.67 | 0x3c...9846 | |
| 09/10/2024 | 6:25:27 AM | buy | $2.05 | $0.057179 | 0.0008751 | 0.083061 | 285,843.67 | 0x96...600f | |
| 09/09/2024 | 11:52:55 PM | buy | $71.4 | $0.057138 | 0.03022 | 0.083021 | 10M | 0xb7...b86a | |
| 09/09/2024 | 11:50:11 PM | buy | $69.77 | $0.056967 | 0.0295 | 0.082945 | 10.01M | 0xc0...cb39 | |
| 09/09/2024 | 9:25:33 AM | buy | $2.3 | $0.056767 | 0.0009925 | 0.082907 | 341,323.39 | 0x51...6ead | |
| 09/05/2024 | 8:55:19 AM | sell | $9.39 | $0.056944 | 0.003915 | 0.082894 | 1.35M | 0xf9...3f93 | |
| 09/05/2024 | 8:51:57 AM | sell | $17.97 | $0.056991 | 0.007476 | 0.082908 | 2.57M | 0x7d...082f | |
| 09/03/2024 | 9:12:19 PM | sell | $2.68 | $0.057188 | 0.001091 | 0.082918 | 373,964.89 | 0xe6...1dcb | |
| 09/03/2024 | 9:08:45 PM | buy | $2.7 | $0.057234 | 0.001098 | 0.082937 | 373,964.89 | 0x04...809d | |
| 09/03/2024 | 9:07:55 PM | sell | $4.14 | $0.05719 | 0.001681 | 0.082919 | 575,954.85 | 0xdd...c544 | |
| 09/03/2024 | 9:06:59 PM | buy | $1.37 | $0.057239 | 0.0005568 | 0.082939 | 189,437.83 | 0x67...aa1a | |
| 09/03/2024 | 9:06:11 PM | buy | $2.79 | $0.057234 | 0.001135 | 0.082937 | 386,517.01 | 0x38...2106 | |
| 09/03/2024 | 7:03:40 PM | buy | $0.03688 | $0.057218 | 0.000015 | 0.082935 | 5,109.4 | 0x9e...1d33 | |
| 09/03/2024 | 3:05:51 AM | buy | $10.04 | $0.057422 | 0.003965 | 0.08293 | 1.35M | 0x82...ae6f |