- WhatToFarm
- Linea
- Lynex
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 526.75M
- Pooled WETH:
- $2.62
PEPE/WETH price stats on Linea
As of April 24, 2025, the current price of PEPE token on DEX Lynex is $0.00000888. PEPE price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.57. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $9,122.91. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $9,371.59. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $9,371.59.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $57.57 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000496, captured at 7:52 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000888 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 12:34:56 AM | sell | $0.6029 | $0.05888 | 0.0003367 | 0.08496 | 67,888.7 | 0xd3...9f82 | |
| 04/23/2025 | 10:59:52 AM | buy | $44.71 | $0.058924 | 0.02478 | 0.084945 | 5.01M | 0x3f...408a | |
| 04/23/2025 | 10:11:17 AM | sell | $6.08 | $0.058695 | 0.003412 | 0.084874 | 700,054.4 | 0xf6...e3b3 | |
| 04/23/2025 | 9:55:24 AM | buy | $6.15 | $0.058798 | 0.003434 | 0.084905 | 700,054.4 | 0xc8...0c98 | |
| 04/22/2025 | 12:18:49 AM | buy | $119.89 | $0.057492 | 0.07607 | 0.084754 | 16M | 0xa8...7a18 | |
| 04/21/2025 | 5:40:43 PM | buy | $19.83 | $0.05727 | 0.01252 | 0.084592 | 2.73M | 0xf0...c103 | |
| 04/21/2025 | 2:37:11 PM | buy | $0.03423 | $0.057476 | 0.00002092 | 0.084569 | 4,579.04 | 0x4e...13f7 | |
| 04/21/2025 | 11:14:39 AM | buy | $8.08 | $0.057442 | 0.004956 | 0.08456 | 1.09M | 0x5a...5553 | |
| 04/20/2025 | 9:35:06 AM | sell | $4.37 | $0.057215 | 0.002747 | 0.08453 | 606,479 | 0x1f...748d | |
| 04/20/2025 | 2:17:10 AM | buy | $0.8006 | $0.057367 | 0.0004956 | 0.08456 | 108,669.21 | 0x57...cefc | |
| 04/19/2025 | 8:34:51 PM | sell | $5.63 | $0.057329 | 0.003489 | 0.084539 | 768,690.37 | 0x78...d1f3 | |
| 04/19/2025 | 8:31:51 PM | buy | $5.66 | $0.057371 | 0.00351 | 0.084566 | 768,690.37 | 0x52...eefe | |
| 04/19/2025 | 12:13:55 PM | sell | $0.4414 | $0.057241 | 0.0002763 | 0.084534 | 60,961.1 | 0xfa...ff9c | |
| 04/18/2025 | 3:02:33 PM | sell | $3.39 | $0.057213 | 0.002136 | 0.084538 | 470,795.18 | 0x58...c4ac | |
| 04/18/2025 | 2:54:34 PM | buy | $3.41 | $0.057251 | 0.002149 | 0.084564 | 470,798.95 | 0x9a...7aa9 | |
| 04/18/2025 | 8:44:53 AM | sell | $0.1582 | $0.057219 | 0.00009941 | 0.084534 | 21,924.29 | 0xd0...7f8a | |
| 04/18/2025 | 8:40:58 AM | buy | $0.1589 | $0.057248 | 0.0001 | 0.084561 | 21,924.29 | 0x3e...7dd2 | |
| 04/16/2025 | 12:08:26 PM | sell | $18.5 | $0.057217 | 0.01167 | 0.084554 | 2.56M | 0x37...7557 | |
| 04/16/2025 | 11:51:08 AM | buy | $18.62 | $0.057262 | 0.01175 | 0.084583 | 2.56M | 0x51...f657 | |
| 04/16/2025 | 8:08:02 AM | buy | $0.1561 | $0.057131 | 0.00009985 | 0.084561 | 21,888.34 | 0x11...cfde |