WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002169
Price
0.086599 WETH
TVL
$24,132.03
MKT CAP
$19.5K
5m
0%
1h
-0.36%
4h
-0.98%
24h
8.49%
Share
TXNS
14
Buys
8
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled PEPE:
557.04M
Pooled WETH:
$3.66

PEPE/WETH price stats on Linea

As of November 21, 2024, the current price of PEPE token on DEX Lynex is $0.00002169. PEPE price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,090.28. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $19,505.88. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $24,132.03. The PEPE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $24,132.03.

The total transactions of PEPE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

PEPE/WETH pool has a trading volume of $1,090.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006599, captured at 4:04 PM UTC.

The price of converting 1 PEPE to USD is $0.00002169 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:02:22 PMbuy$32.58$0.000021690.0099120.0865991.5M
0x144...d7E9
0xd3...4a02
11/21/20243:17:33 PMsell$28.84$0.000021770.0086820.0865541.32M
0x932...b771
0x04...d40a
11/21/20242:07:03 PMbuy$33.47$0.000022070.010.0865951.52M
0x4a4...Ac74
0xb8...8941
11/21/20241:27:49 PMsell$60.14$0.000021910.018020.0865662.74M
0x990...1fCF
0xf0...ae47
11/21/20248:38:46 AMsell$34.32$0.000020780.010920.0866181.65M
0x9B7...B078
0x96...f5d2
11/21/20248:37:26 AMbuy$34.55$0.000020920.0110.0866621.65M
0x9B7...B078
0x8c...471b
11/21/20247:56:41 AMbuy$277.86$0.000020360.088460.08648213.65M
0x10b...f878
0x59...aafd
11/21/20247:33:09 AMsell$35.78$0.000019740.011420.0863041.81M
0xCbd...004e
0x63...d41a
11/21/20247:32:17 AMbuy$36.04$0.000019890.01150.0863461.81M
0xCbd...004e
0xc0...10e8
11/21/20246:45:19 AMsell$55.69$0.000019670.017880.0863162.83M
0xC73...D934
0x82...2726
11/21/20246:44:17 AMbuy$56.06$0.00001980.0180.0863572.83M
0xC73...D934
0x0f...3d55
11/21/20241:28:42 AMbuy$1.84$0.000019580.00059470.08632594,028.84
0xaE2...Bf1D
0x5d...a4b3
11/21/20241:26:42 AMbuy$3.06$0.000019570.00099120.086322156,784.11
0xaE2...Bf1D
0x18...6468
11/20/202411:10:49 PMsell$399.98$0.000019990.13010.08650820M
0x8D1...D833
0x3e...6e41
11/20/20242:41:35 PMbuy$72.35$0.000020910.023340.0867463.46M
0x01c...BEDC
0x60...bb99
11/20/20241:06:03 PMbuy$6.39$0.000020710.0020680.0867308,655.73
0x457...9607
0xe0...a9f0
11/20/202412:58:49 PMbuy$0.6955$0.000020710.00022490.08669633,585.05
0x457...9607
0xbf...93b7
11/20/20248:56:09 AMbuy$57.24$0.000020850.018280.0866632.74M
0x990...1fCF
0x93...ff40
11/20/20248:50:03 AMsell$311.78$0.000021160.099660.08676614.73M
0x7e7...fa2f
0xce...71cd
11/20/20248:44:31 AMbuy$312.46$0.000021270.10.0868114.68M
0x7e7...fa2f
0x5b...1643