Info about PEPE-WETH pair
- Pooled PEPE:
- 257.85M
- Pooled WETH:
- $1.29
PEPE/WETH price stats on Linea
As of June 3, 2025, the current price of PEPE token on DEX Lynex is $0.00001269. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $11,384.23. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $6,553.47. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $6,553.47.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000501, captured at 1:45 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001269 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 10:48:15 PM | sell | $2.8 | $0.00001269 | 0.001108 | 0.08501 | 221,279.57 | 0x37...245d | |
05/31/2025 | 7:08:09 PM | sell | $1.01 | $0.00001276 | 0.0003984 | 0.085016 | 79,434.66 | 0x4f...bae5 | |
05/30/2025 | 11:04:10 PM | sell | $1.39 | $0.00001272 | 0.0005506 | 0.08502 | 109,681.14 | 0x88...1134 | |
05/30/2025 | 11:03:07 PM | buy | $1.42 | $0.00001275 | 0.0005637 | 0.085051 | 111,612.02 | 0x9c...81c5 | |
05/30/2025 | 10:31:32 PM | sell | $135.74 | $0.00001334 | 0.05313 | 0.085225 | 10.17M | 0xd2...247a | |
05/29/2025 | 10:26:40 PM | sell | $1.63 | $0.00001449 | 0.0006122 | 0.085441 | 112,516.81 | 0x54...d5c9 | |
05/29/2025 | 10:24:43 PM | buy | $1.66 | $0.00001458 | 0.0006268 | 0.085473 | 114,520.93 | 0xb6...897f | |
05/29/2025 | 12:54:06 PM | buy | $0.2687 | $0.00001472 | 0.00009985 | 0.08547 | 18,252.08 | 0xe0...1c79 | |
05/28/2025 | 9:40:14 PM | sell | $20.73 | $0.00001446 | 0.00784 | 0.08547 | 1.43M | 0x2d...3d0d | |
05/28/2025 | 8:42:57 PM | buy | $3.25 | $0.00001455 | 0.001236 | 0.085528 | 223,559.88 | 0x94...d244 | |
05/26/2025 | 10:13:10 PM | sell | $1.32 | $0.0000141 | 0.0005175 | 0.085494 | 94,196.24 | 0xec...992c | |
05/26/2025 | 7:29:40 PM | buy | $1.51 | $0.00001403 | 0.0005959 | 0.085525 | 107,855.81 | 0xa7...331f | |
05/25/2025 | 5:26:15 PM | sell | $0.02004 | $0.00001381 | 0.057968 | 0.085491 | 1,451.06 | 0xaa...b7f8 | |
05/25/2025 | 10:00:22 AM | sell | $0.6985 | $0.00001367 | 0.0002804 | 0.085491 | 51,073.13 | 0x07...e77a | |
05/24/2025 | 12:54:34 PM | buy | $1.52 | $0.00001412 | 0.0005947 | 0.085524 | 107,652.24 | 0x91...fdf3 | |
05/22/2025 | 5:30:22 PM | buy | $7.41 | $0.00001469 | 0.002781 | 0.085511 | 504,593.53 | 0x75...12af | |
05/22/2025 | 8:40:41 AM | buy | $0.2639 | $0.00001464 | 0.00009912 | 0.085499 | 18,023.21 | 0xe6...753f | |
05/22/2025 | 8:16:04 AM | buy | $263.09 | $0.00001345 | 0.09965 | 0.085094 | 19.56M | 0x01...6204 | |
05/19/2025 | 6:49:52 PM | sell | $72.02 | $0.00001198 | 0.02885 | 0.0848 | 6.01M | 0xd2...1221 | |
05/19/2025 | 12:29:49 PM | sell | $2.67 | $0.0000118 | 0.001115 | 0.084914 | 226,982.21 | 0x6c...6ac3 |