WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001312
Price
0.085056 WETH
TVL
$6,743.73
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Share
TXNS
6
Buys
2
Sells
4
Volume
158
Telegram price alerts
Pair:
0x04d2408De8FF376D7fAbA643182bAe322DC9A183
PEPE:
0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled PEPE:
257.34M
Pooled WETH:
$1.29

PEPE/WETH price stats on Linea

As of May 15, 2025, the current price of PEPE token on DEX Lynex is $0.00001312. PEPE price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $158.31. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $11,893.67. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $6,743.74. The PEPE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $6,743.74.

The total transactions of PEPE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PEPE/WETH pool has a trading volume of $158.31 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000005056, captured at 4:27 AM UTC.

The price of converting 1 PEPE to USD is $0.00001312 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20256:38:56 PMbuy$0.1091$0.000013120.000042040.0850568,314.91
0x35d...bC3c
0xe5...1ebe
05/14/20256:18:41 AMsell$3.45$0.000013430.0012930.085027257,204
0x91C...813b
0x90...09b3
05/14/20256:17:20 AMbuy$3.5$0.000013510.0013130.085061259,547.27
0x91C...813b
0xe2...1251
05/14/202512:42:28 AMsell$93.6$0.000013850.034830.0851576.75M
0x68e...C5a1
0xcc...85cf
05/13/202510:13:00 PMsell$54.43$0.000014480.02020.0853743.76M
0x68e...C5a1
0x9f...a201
05/13/20256:41:22 PMsell$3.19$0.000014360.0012140.085455222,635.14
0xBdB...2396
0x5f...0b0e
05/13/202511:20:28 AMsell$288.27$0.000014120.11610.08568920.41M
0x5e4...a47E
0xef...97ec
05/13/202511:09:31 AMbuy$291.14$0.000014220.11720.08572820.47M
0x5e4...a47E
0x7f...86cc
05/13/202510:48:27 AMsell$3.5$0.000013530.0014130.085457258,919.15
0x4a2...3398
0x5f...cbf0
05/13/202510:44:09 AMbuy$1.62$0.000013630.00065670.085498119,446.84
0x4a2...3398
0xd6...b24b
05/13/20259:30:03 AMbuy$198.26$0.000013220.080.08533614.99M
0xf91...2a87
0xb7...4dd9
05/13/20259:29:43 AMbuy$495.66$0.000011870.20.0847941.75M
0xf91...2a87
0xa0...96bf
05/13/20258:44:57 AMsell$292.35$0.000011340.11880.08461225.76M
0x5e4...a47E
0xf9...5480
05/13/20258:29:58 AMbuy$196.97$0.00001160.080090.08471816.97M
0x5e4...a47E
0x7e...abfa
05/13/20257:53:09 AMbuy$31.98$0.000011210.012960.0845482.85M
0x5e4...a47E
0x63...67eb
05/13/20257:49:44 AMbuy$1.55$0.000011150.00063150.084523139,611.93
0x4a2...3398
0xa0...e879
05/13/20257:07:22 AMsell$728.46$0.000012350.29660.08502958.98M
0xAba...54c0
0xdb...908b
05/13/20254:24:25 AMsell$2.54$0.000013720.0010450.085634185,610
0xC6B...DD0F
0x47...eda3
05/13/20254:22:52 AMbuy$2.59$0.000013810.0010650.085672187,902.87
0xC6B...DD0F
0x4d...009f
05/13/20254:07:26 AMsell$4.53$0.000013660.0018690.085636331,659.54
0xa1F...87Bb
0x7b...edf2