- WhatToFarm
- Linea
- Lynex
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 553.29M
- Pooled WETH:
- $2.59
PEPE/WETH price stats on Linea
As of January 22, 2025, the current price of PEPE token on DEX Lynex is $0.00001634. PEPE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $720.82. PEPE token contract is 0x7da14988E4f390C2E34ed41DF1814467D3aDe0c3 with a market cap $16,903.22. The liquidity pool contract is 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 with total value locked (TVL) of $17,583.78. The PEPE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x04d2408De8FF376D7fAbA643182bAe322DC9A183 is $17,583.78.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $720.82 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000004966, captured at 10:07 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001634 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:34:29 PM | sell | $524.87 | $0.00001634 | 0.1595 | 0.084966 | 32.12M | 0x2a...46d5 | |
| 01/21/2025 | 10:53:40 AM | buy | $192.81 | $0.00001713 | 0.05848 | 0.085196 | 11.25M | 0xc6...341b | |
| 01/21/2025 | 9:36:48 AM | buy | $0.1628 | $0.00001656 | 0.00005 | 0.085085 | 9,832.46 | 0xb9...7f19 | |
| 01/21/2025 | 5:19:10 AM | sell | $2.96 | $0.00001638 | 0.0009144 | 0.085053 | 180,954.95 | 0x6c...6407 | |
| 01/20/2025 | 1:58:54 PM | sell | $539.02 | $0.00001786 | 0.1617 | 0.085362 | 30.17M | 0xa1...5a2e | |
| 01/20/2025 | 10:50:28 AM | buy | $316.11 | $0.00001864 | 0.0938 | 0.085533 | 16.95M | 0x42...cf78 | |
| 01/19/2025 | 7:21:09 PM | sell | $0.0865 | $0.00001816 | 0.00002531 | 0.085317 | 4,760.92 | 0x53...245d | |
| 01/19/2025 | 9:02:40 AM | buy | $84.98 | $0.00001699 | 0.0265 | 0.0853 | 5M | 0x0f...209c | |
| 01/19/2025 | 4:58:17 AM | sell | $87.54 | $0.0000173 | 0.02664 | 0.085266 | 5.06M | 0x12...5d03 | |
| 01/18/2025 | 10:45:29 PM | buy | $16.76 | $0.00001754 | 0.005104 | 0.085342 | 955,460.9 | 0x4b...bc46 | |
| 01/18/2025 | 11:29:48 AM | buy | $4.86 | $0.00001743 | 0.001486 | 0.08533 | 278,932.78 | 0x4d...6b4a | |
| 01/18/2025 | 4:02:18 AM | sell | $303.58 | $0.00001854 | 0.08948 | 0.085465 | 16.37M | 0x66...a3dd | |
| 01/17/2025 | 9:40:41 PM | sell | $201.94 | $0.00002003 | 0.05805 | 0.085761 | 10.08M | 0x62...1b4a | |
| 01/17/2025 | 9:38:33 PM | sell | $209.19 | $0.00002091 | 0.06002 | 0.086002 | 10M | 0x9e...5058 | |
| 01/17/2025 | 12:07:13 PM | buy | $333.79 | $0.00002038 | 0.09762 | 0.085963 | 16.37M | 0xf5...bf2f | |
| 01/17/2025 | 10:59:07 AM | buy | $9.47 | $0.00001972 | 0.002767 | 0.085758 | 480,521.33 | 0xd5...7fb4 | |
| 01/17/2025 | 10:46:50 AM | buy | $192.75 | $0.00001927 | 0.0564 | 0.085638 | 10M | 0x6b...6344 | |
| 01/17/2025 | 10:44:31 AM | buy | $186.79 | $0.00001853 | 0.0546 | 0.085419 | 10.08M | 0x1e...5d71 | |
| 01/17/2025 | 2:52:59 AM | buy | $9.46 | $0.00001783 | 0.002815 | 0.085307 | 530,453.86 | 0xc8...2e25 | |
| 01/15/2025 | 9:25:21 PM | sell | $9.94 | $0.00001814 | 0.00289 | 0.085276 | 547,719.39 | 0x8e...5934 |