- WhatToFarm
- Linea
- Lynex
- oLYNX-WETH LPs
Info about oLYNX-WETH pair
- Pooled oLYNX:
- 5,000.69
- Pooled WETH:
- $0.02358
oLYNX/WETH price stats on Linea
As of October 4, 2024, the current price of oLYNX token on DEX Lynex is $0.02844. oLYNX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $55.32. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $505,979.88. The liquidity pool contract is 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 with total value locked (TVL) of $198.23. The oLYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/WETH now?
The current liquidity of oLYNX/WETH with the contract address 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 is $198.23.
How many transactions are there in the oLYNX/WETH pool in the last 24 hours?
The total transactions of oLYNX/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the oLYNX/WETH pool in the last 24 hours?
oLYNX/WETH pool has a trading volume of $55.32 in the last 24 hours.
What is the exchange rate of 1 oLYNX to WETH?
The exchange rate of 1 oLYNX to WETH is 0.00001199, captured at 2:32 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.02844 today.
oLYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:14:21 AM | sell | $2.95 | $0.02844 | 0.001245 | 0.00001199 | 103.85 | 0x41...f6e1 | |
| 10/04/2024 | 12:52:10 AM | sell | $0.3242 | $0.02841 | 0.0001383 | 0.00001212 | 11.41 | 0x4c...bfb5 | |
| 10/04/2024 | 12:45:30 AM | buy | $4.29 | $0.02825 | 0.001831 | 0.00001203 | 152.15 | 0x08...e0d1 | |
| 10/03/2024 | 9:55:57 PM | buy | $1.05 | $0.02779 | 0.0004496 | 0.00001183 | 38 | 0x32...cc31 | |
| 10/03/2024 | 9:42:11 PM | buy | $2.41 | $0.02745 | 0.001028 | 0.00001169 | 87.94 | 0xa9...a2a4 | |
| 10/03/2024 | 9:41:01 PM | buy | $2.64 | $0.02698 | 0.001125 | 0.00001149 | 97.88 | 0x71...8292 | |
| 10/03/2024 | 4:25:22 PM | sell | $0.1997 | $0.02629 | 0.00008599 | 0.00001132 | 7.59 | 0x62...79af | |
| 10/03/2024 | 4:08:26 PM | sell | $1.21 | $0.02663 | 0.0005173 | 0.00001137 | 45.47 | 0x2c...ae43 | |
| 10/03/2024 | 3:53:26 PM | buy | $3.15 | $0.02667 | 0.001345 | 0.00001138 | 118.2 | 0x7f...d412 | |
| 10/03/2024 | 2:56:19 PM | sell | $2.13 | $0.0262 | 0.0009179 | 0.00001126 | 81.49 | 0xd1...b893 | |
| 10/03/2024 | 2:39:28 PM | sell | $0.7697 | $0.02653 | 0.00033 | 0.00001137 | 29 | 0xbf...25c6 | |
| 10/03/2024 | 2:24:37 PM | sell | $0.6761 | $0.02672 | 0.0002892 | 0.00001143 | 25.3 | 0x78...ecc3 | |
| 10/03/2024 | 1:44:34 PM | buy | $2.8 | $0.02687 | 0.001192 | 0.00001143 | 104.28 | 0x84...9618 | |
| 10/03/2024 | 1:31:52 PM | buy | $1.17 | $0.02647 | 0.0005 | 0.00001127 | 44.33 | 0x19...6450 | |
| 10/03/2024 | 11:58:24 AM | sell | $0.9812 | $0.02632 | 0.0004171 | 0.00001119 | 37.27 | 0xe3...27b3 | |
| 10/03/2024 | 10:47:59 AM | buy | $0.4513 | $0.02664 | 0.0001912 | 0.00001129 | 16.94 | 0x36...98d7 | |
| 10/03/2024 | 10:45:39 AM | buy | $0.3662 | $0.02656 | 0.0001552 | 0.00001125 | 13.79 | 0x1d...97e6 | |
| 10/03/2024 | 10:27:25 AM | sell | $4.48 | $0.02664 | 0.001906 | 0.00001133 | 168.13 | 0x74...6785 | |
| 10/03/2024 | 10:05:01 AM | sell | $0.1993 | $0.02711 | 0.0000847 | 0.00001152 | 7.35 | 0xf6...67fb | |
| 10/03/2024 | 9:57:17 AM | sell | $1.7 | $0.02726 | 0.0007271 | 0.00001159 | 62.7 | 0x6f...fa81 |