- WhatToFarm
- Linea
- Lynex
- oLYNX-WETH LPs
Info about oLYNX-WETH pair
- Pooled oLYNX:
- 5,836.97
- Pooled WETH:
- $0.02995
oLYNX/WETH price stats on Linea
As of November 23, 2024, the current price of oLYNX token on DEX Lynex is $0.03818. oLYNX price is up 10.52% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $738.45. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $695,919.66. The liquidity pool contract is 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 with total value locked (TVL) of $326.85. The oLYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/WETH now?
The current liquidity of oLYNX/WETH with the contract address 0xD4E533fF076c08eaD9B1a4441F97eA9eC29d00e9 is $326.85.
How many transactions are there in the oLYNX/WETH pool in the last 24 hours?
The total transactions of oLYNX/WETH is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the oLYNX/WETH pool in the last 24 hours?
oLYNX/WETH pool has a trading volume of $738.45 in the last 24 hours.
What is the exchange rate of 1 oLYNX to WETH?
The exchange rate of 1 oLYNX to WETH is 0.000011, captured at 3:30 PM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.03818 today.
oLYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 3:25:24 PM | sell | $0.6966 | $0.03818 | 0.0002007 | 0.000011 | 18.24 | 0x14...f340 | |
| 11/23/2024 | 3:15:08 PM | buy | $15.91 | $0.0372 | 0.00459 | 0.00001072 | 427.78 | 0x61...fe8a | |
| 11/23/2024 | 3:12:58 PM | buy | $0.4849 | $0.0359 | 0.00014 | 0.00001036 | 13.5 | 0x4b...9d27 | |
| 11/23/2024 | 2:54:50 PM | sell | $0.5633 | $0.03577 | 0.0001621 | 0.00001029 | 15.74 | 0x66...3216 | |
| 11/23/2024 | 2:47:26 PM | sell | $1.19 | $0.03605 | 0.0003432 | 0.00001033 | 33.21 | 0x87...588e | |
| 11/23/2024 | 2:10:38 PM | sell | $1.41 | $0.03597 | 0.0004092 | 0.00001039 | 39.37 | 0x58...46a8 | |
| 11/23/2024 | 2:01:15 PM | sell | $0.3845 | $0.03585 | 0.0001118 | 0.00001043 | 10.72 | 0x04...a325 | |
| 11/23/2024 | 1:49:57 PM | sell | $0.7985 | $0.03591 | 0.0002325 | 0.00001045 | 22.23 | 0xde...8163 | |
| 11/23/2024 | 1:33:57 PM | sell | $1.58 | $0.03592 | 0.0004642 | 0.00001051 | 44.15 | 0x59...eb86 | |
| 11/23/2024 | 1:31:33 PM | sell | $0.2675 | $0.03606 | 0.0000783 | 0.00001055 | 7.41 | 0xa0...a200 | |
| 11/23/2024 | 1:22:10 PM | sell | $0.07772 | $0.03606 | 0.00002276 | 0.00001056 | 2.15 | 0xd1...6103 | |
| 11/23/2024 | 1:21:32 PM | sell | $13.63 | $0.0371 | 0.003994 | 0.00001087 | 367.33 | 0x22...cff8 | |
| 11/23/2024 | 12:35:30 PM | sell | $6.6 | $0.03843 | 0.001949 | 0.00001134 | 171.78 | 0x07...7441 | |
| 11/23/2024 | 12:22:39 PM | sell | $2.56 | $0.03886 | 0.0007636 | 0.00001156 | 66.01 | 0x04...48ef | |
| 11/23/2024 | 12:22:15 PM | sell | $1.16 | $0.03916 | 0.0003477 | 0.00001165 | 29.82 | 0xb4...1d1d | |
| 11/23/2024 | 12:17:31 PM | sell | $3.37 | $0.03953 | 0.001003 | 0.00001176 | 85.27 | 0x08...7f2c | |
| 11/23/2024 | 12:15:37 PM | sell | $1.06 | $0.0399 | 0.0003183 | 0.00001187 | 26.8 | 0x3c...12ac | |
| 11/23/2024 | 12:11:08 PM | buy | $20.19 | $0.04121 | 0.006009 | 0.00001226 | 489.98 | 0x63...24cd | |
| 11/23/2024 | 12:11:10 PM | sell | $15.98 | $0.04126 | 0.004756 | 0.00001228 | 387.28 | 0x2e...aa96 | |
| 11/23/2024 | 12:09:38 PM | sell | $1.53 | $0.03943 | 0.0004564 | 0.00001173 | 38.88 | 0x7a...19c1 |