- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 212,199.55
- Pooled LYNX:
- $179,677.88
oLYNX/LYNX price stats on Linea
As of April 2, 2025, the current price of oLYNX token on DEX Lynex is $0.01169. oLYNX price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,833.25. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $268,592.89. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $5,856.54. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $5,856.54.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $3,833.25 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.6222, captured at 12:30 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.01169 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:46:08 PM | sell | $18.17 | $0.01169 | 967.48 | 0.6222 | 1,554.75 | 0x9a...bc09 | |
| 04/01/2025 | 11:41:08 PM | sell | $36.7 | $0.01139 | 2,008.74 | 0.6235 | 3,221.59 | 0xbd...54fb | |
| 04/01/2025 | 10:37:23 PM | sell | $11.17 | $0.01147 | 608.58 | 0.6246 | 974.32 | 0x7f...b7b3 | |
| 04/01/2025 | 10:36:48 PM | sell | $11.18 | $0.01147 | 609.08 | 0.6251 | 974.32 | 0x64...509c | |
| 04/01/2025 | 10:14:07 PM | sell | $3.35 | $0.01171 | 179.24 | 0.6254 | 286.58 | 0xaf...5c34 | |
| 04/01/2025 | 9:53:55 PM | sell | $7.72 | $0.01173 | 412.24 | 0.6257 | 658.82 | 0x93...c04c | |
| 04/01/2025 | 9:42:25 PM | sell | $34.4 | $0.01145 | 1,881.86 | 0.6267 | 3,002.69 | 0x89...6cb4 | |
| 04/01/2025 | 9:34:18 PM | sell | $0.5986 | $0.01147 | 32.72 | 0.6275 | 52.15 | 0xbd...6041 | |
| 04/01/2025 | 9:32:20 PM | sell | $0.5824 | $0.01147 | 31.84 | 0.6275 | 50.74 | 0xe2...5536 | |
| 04/01/2025 | 9:30:36 PM | sell | $0.6486 | $0.01176 | 34.59 | 0.6276 | 55.11 | 0x7c...a881 | |
| 04/01/2025 | 9:28:43 PM | sell | $31.63 | $0.01178 | 1,686.7 | 0.6283 | 2,684.36 | 0xb8...effb | |
| 04/01/2025 | 8:39:44 PM | sell | $45.06 | $0.01156 | 2,456.46 | 0.63 | 3,898.56 | 0x2f...9172 | |
| 04/01/2025 | 7:05:23 PM | sell | $1.17 | $0.01163 | 63.51 | 0.6309 | 100.66 | 0xfa...4e3e | |
| 04/01/2025 | 6:31:03 PM | sell | $32.03 | $0.01164 | 1,738.48 | 0.6317 | 2,751.91 | 0xd8...858b | |
| 04/01/2025 | 6:06:24 PM | sell | $26.59 | $0.012 | 1,402.18 | 0.633 | 2,214.79 | 0x11...d3a1 | |
| 04/01/2025 | 5:59:59 PM | sell | $25.41 | $0.01177 | 1,368.85 | 0.6343 | 2,157.78 | 0x48...e31d | |
| 04/01/2025 | 5:59:25 PM | sell | $8.3 | $0.01179 | 447.48 | 0.6351 | 704.51 | 0x70...19c9 | |
| 04/01/2025 | 5:55:09 PM | buy | $835.88 | $0.0115 | 45,000 | 0.6194 | 72,646.37 | 0x1b...0c92 | |
| 04/01/2025 | 5:51:31 PM | buy | $152.43 | $0.01149 | 8,000 | 0.6034 | 13,256.01 | 0x42...7bd7 | |
| 04/01/2025 | 5:51:22 PM | buy | $152.43 | $0.01146 | 8,000 | 0.6018 | 13,291.59 | 0x1a...04a5 |