- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 78,646.4
- Pooled LYNX:
- $24,426.99
oLYNX/LYNX price stats on Linea
As of January 22, 2025, the current price of oLYNX token on DEX Lynex is $0.03066. oLYNX price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,507.91. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $611,049.80. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $3,671.29. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $3,671.29.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 130 in the last 24 hours, 97 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $6,507.91 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5944, captured at 8:47 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.03066 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:46:19 AM | buy | $103.15 | $0.03066 | 2,000 | 0.5944 | 3,364.19 | 0x16...c392 | |
| 01/22/2025 | 8:44:55 AM | sell | $13.05 | $0.0305 | 253.03 | 0.5915 | 427.76 | 0x9d...f01d | |
| 01/22/2025 | 8:31:19 AM | buy | $103.31 | $0.03066 | 2,000 | 0.5936 | 3,368.72 | 0x4c...5749 | |
| 01/22/2025 | 8:26:12 AM | sell | $5.69 | $0.03051 | 110.3 | 0.5906 | 186.75 | 0x0b...0b72 | |
| 01/22/2025 | 8:15:31 AM | sell | $17.34 | $0.03069 | 333.77 | 0.5907 | 565.01 | 0x8c...3f0b | |
| 01/22/2025 | 8:08:51 AM | buy | $7.35 | $0.03083 | 141.58 | 0.5934 | 238.58 | 0x5e...0198 | |
| 01/22/2025 | 8:07:31 AM | sell | $28.01 | $0.0307 | 539.16 | 0.5908 | 912.51 | 0xb4...72f2 | |
| 01/22/2025 | 8:04:42 AM | sell | $20.2 | $0.03071 | 388.77 | 0.591 | 657.74 | 0xa7...9799 | |
| 01/22/2025 | 7:35:31 AM | sell | $25.37 | $0.03072 | 488.46 | 0.5912 | 826.14 | 0xfd...7833 | |
| 01/22/2025 | 7:31:47 AM | sell | $21.19 | $0.03073 | 407.82 | 0.5914 | 689.51 | 0x70...600f | |
| 01/22/2025 | 7:29:39 AM | sell | $23.14 | $0.03074 | 445.47 | 0.5916 | 752.92 | 0xf7...6830 | |
| 01/22/2025 | 7:26:06 AM | sell | $26.31 | $0.03075 | 506.54 | 0.5918 | 855.8 | 0x9b...bba7 | |
| 01/22/2025 | 7:21:10 AM | buy | $103.91 | $0.03087 | 2,000 | 0.5942 | 3,365.67 | 0x74...db6d | |
| 01/22/2025 | 7:20:56 AM | buy | $103.91 | $0.03082 | 2,000 | 0.5932 | 3,371.02 | 0x41...d82f | |
| 01/22/2025 | 7:16:44 AM | sell | $43.92 | $0.03067 | 845.35 | 0.5903 | 1,431.93 | 0xed...e3f2 | |
| 01/22/2025 | 7:12:02 AM | sell | $73.55 | $0.0307 | 1,415.75 | 0.5908 | 2,395.96 | 0xe1...f72d | |
| 01/22/2025 | 6:45:05 AM | sell | $54.25 | $0.03006 | 1,067.33 | 0.5914 | 1,804.56 | 0xbe...0694 | |
| 01/22/2025 | 6:33:59 AM | sell | $47.14 | $0.03008 | 927.5 | 0.5919 | 1,566.92 | 0x8d...b8e9 | |
| 01/22/2025 | 6:20:58 AM | sell | $131.51 | $0.03017 | 2,583.06 | 0.5927 | 4,357.72 | 0x60...8b41 | |
| 01/22/2025 | 6:20:42 AM | sell | $30.32 | $0.03021 | 595.55 | 0.5935 | 1,003.45 | 0x7c...de69 |