- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 140,199.82
- Pooled LYNX:
- $3,663.67
oLYNX/LYNX price stats on Linea
As of September 19, 2024, the current price of oLYNX token on DEX Lynex is $0.02105. oLYNX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,267.84. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $381,253.57. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $3,085.20. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $3,085.20.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 167 in the last 24 hours, 124 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $3,267.84 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5774, captured at 10:01 PM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.02105 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:01:03 PM | sell | $2.53 | $0.02105 | 69.48 | 0.5774 | 120.34 | 0x1d...92ea | |
| 09/19/2024 | 8:21:35 PM | sell | $6.09 | $0.02132 | 167.06 | 0.5848 | 285.67 | 0x63...37ea | |
| 09/19/2024 | 7:34:09 PM | sell | $24.12 | $0.02101 | 675.85 | 0.5886 | 1,148.14 | 0xcf...dc09 | |
| 09/19/2024 | 7:29:38 PM | sell | $0.7226 | $0.02112 | 20.24 | 0.5917 | 34.21 | 0x15...c5e5 | |
| 09/19/2024 | 6:55:25 PM | sell | $6.62 | $0.02115 | 185.48 | 0.5927 | 312.94 | 0x27...976a | |
| 09/19/2024 | 6:32:26 PM | sell | $0.004701 | $0.02118 | 0.1317 | 0.5935 | 0.2219 | 0xa6...9af9 | |
| 09/19/2024 | 6:22:22 PM | buy | $35.2 | $0.02117 | 986.44 | 0.5931 | 1,663.07 | 0x3b...d54a | |
| 09/19/2024 | 6:15:12 PM | sell | $13.24 | $0.02092 | 371.13 | 0.5863 | 632.91 | 0xd6...2dc7 | |
| 09/19/2024 | 5:57:57 PM | sell | $1.21 | $0.02096 | 34.21 | 0.5882 | 58.17 | 0xc8...7e3a | |
| 09/19/2024 | 5:56:45 PM | sell | $3.47 | $0.02098 | 97.36 | 0.5887 | 165.36 | 0x02...7649 | |
| 09/19/2024 | 5:54:49 PM | buy | $22.38 | $0.02102 | 628 | 0.5898 | 1,064.63 | 0x40...3124 | |
| 09/19/2024 | 5:54:31 PM | buy | $5.63 | $0.02023 | 157.9 | 0.5673 | 278.34 | 0x81...fb58 | |
| 09/19/2024 | 5:54:09 PM | buy | $3.65 | $0.01952 | 102.38 | 0.5462 | 187.43 | 0xb5...699b | |
| 09/19/2024 | 5:54:05 PM | buy | $3.66 | $0.01868 | 102.44 | 0.5226 | 196.01 | 0x28...e5e5 | |
| 09/19/2024 | 5:53:59 PM | sell | $20.26 | $0.02039 | 553.28 | 0.557 | 993.18 | 0xc1...c199 | |
| 09/19/2024 | 5:40:06 PM | sell | $10.74 | $0.02148 | 293.32 | 0.5866 | 500 | 0x08...886e | |
| 09/19/2024 | 5:38:30 PM | buy | $12.53 | $0.02162 | 342.29 | 0.5904 | 579.72 | 0xbf...c310 | |
| 09/19/2024 | 5:32:53 PM | sell | $17.45 | $0.02149 | 476.74 | 0.587 | 812.11 | 0x28...b667 | |
| 09/19/2024 | 5:30:15 PM | sell | $5.16 | $0.02159 | 141.13 | 0.5898 | 239.29 | 0x7d...cbf2 | |
| 09/19/2024 | 5:07:42 PM | buy | $25.93 | $0.02068 | 740.8 | 0.5909 | 1,253.61 | 0xa8...9a80 |