- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 154,366.91
- Pooled LYNX:
- $186,871.43
oLYNX/LYNX price stats on Linea
As of May 15, 2025, the current price of oLYNX token on DEX Lynex is $0.01114. oLYNX price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,240.51. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $299,059.13. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $4,911.79. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $4,911.79.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 70 in the last 24 hours, 55 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $3,240.51 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.6523, captured at 3:44 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.01114 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:12:11 AM | sell | $340.05 | $0.01114 | 19,909.36 | 0.6523 | 30,519.45 | 0xf7...4412 | |
| 05/15/2025 | 2:20:54 AM | sell | $12.19 | $0.01126 | 719.84 | 0.6647 | 1,082.89 | 0xe0...32b0 | |
| 05/15/2025 | 1:51:01 AM | sell | $51.06 | $0.0115 | 2,960.22 | 0.667 | 4,437.64 | 0x61...0fee | |
| 05/15/2025 | 1:23:28 AM | buy | $30.47 | $0.01158 | 1,766.75 | 0.6718 | 2,629.53 | 0xe8...3a41 | |
| 05/15/2025 | 1:23:00 AM | buy | $31.58 | $0.01126 | 1,876.93 | 0.6695 | 2,803.19 | 0x29...e998 | |
| 05/15/2025 | 1:20:19 AM | sell | $6.19 | $0.01118 | 368.28 | 0.6645 | 554.15 | 0x4a...95ea | |
| 05/15/2025 | 12:35:21 AM | buy | $46.69 | $0.0113 | 2,755.86 | 0.6671 | 4,131 | 0x5d...4c56 | |
| 05/15/2025 | 12:30:08 AM | buy | $199.87 | $0.01101 | 11,784.85 | 0.6495 | 18,143.28 | 0x93...9090 | |
| 05/15/2025 | 12:30:08 AM | buy | $124.98 | $0.0112 | 7,368.99 | 0.6609 | 11,149.33 | 0x13...da4e | |
| 05/15/2025 | 12:29:40 AM | buy | $15.95 | $0.01089 | 940.96 | 0.6422 | 1,465.15 | 0xc7...a098 | |
| 05/15/2025 | 12:27:37 AM | sell | $17.95 | $0.0111 | 1,032.36 | 0.6385 | 1,616.74 | 0x25...8559 | |
| 05/15/2025 | 12:27:33 AM | buy | $231.91 | $0.01104 | 13,337.08 | 0.6353 | 20,991.86 | 0xc3...7c8a | |
| 05/15/2025 | 12:26:33 AM | buy | $19.41 | $0.01065 | 1,142.74 | 0.6272 | 1,821.75 | 0x47...4d7d | |
| 05/15/2025 | 12:21:48 AM | buy | $16.81 | $0.01063 | 989.54 | 0.626 | 1,580.49 | 0x20...ab78 | |
| 05/15/2025 | 12:20:31 AM | buy | $82.11 | $0.01056 | 4,842.27 | 0.6228 | 7,774.2 | 0x92...9703 | |
| 05/15/2025 | 12:12:01 AM | buy | $47.58 | $0.01068 | 2,754.52 | 0.6186 | 4,452.3 | 0xc2...d1a6 | |
| 05/15/2025 | 12:04:50 AM | sell | $2.06 | $0.01034 | 122.69 | 0.6137 | 199.91 | 0x25...9c91 | |
| 05/14/2025 | 11:03:26 PM | sell | $44.23 | $0.01035 | 2,627.9 | 0.6152 | 4,271.06 | 0xc3...6726 | |
| 05/14/2025 | 11:03:02 PM | sell | $4.89 | $0.01038 | 290.51 | 0.6168 | 470.93 | 0x49...85d7 | |
| 05/14/2025 | 10:47:52 PM | sell | $6.22 | $0.01038 | 369.58 | 0.6172 | 598.75 | 0x77...0291 |