- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 209,516.54
- Pooled LYNX:
- $237,199.24
oLYNX/LYNX price stats on Linea
As of June 27, 2025, the current price of oLYNX token on DEX Lynex is $0.009126. oLYNX price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,548.29. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $255,830.76. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $5,245.42. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $5,245.42.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $1,548.29 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.6494, captured at 3:41 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.009126 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:25:07 AM | sell | $38.5 | $0.009126 | 2,740.33 | 0.6494 | 4,219.17 | 0x8e...5509 | |
| 06/27/2025 | 1:35:16 AM | sell | $98.45 | $0.009126 | 7,049.5 | 0.6534 | 10,787.85 | 0x3d...7b2a | |
| 06/27/2025 | 1:19:49 AM | sell | $162.24 | $0.009354 | 11,464.16 | 0.6609 | 17,345.23 | 0xf7...14a6 | |
| 06/27/2025 | 1:03:49 AM | sell | $1.12 | $0.009499 | 79.12 | 0.6657 | 118.86 | 0x2d...bafc | |
| 06/27/2025 | 12:03:26 AM | sell | $53.45 | $0.009509 | 3,751.36 | 0.6673 | 5,621.22 | 0x9c...43c6 | |
| 06/26/2025 | 11:18:24 PM | sell | $0.7425 | $0.009552 | 51.99 | 0.6688 | 77.74 | 0x79...0a11 | |
| 06/26/2025 | 10:26:58 PM | sell | $0.91 | $0.009355 | 65.05 | 0.6688 | 97.26 | 0x17...8fea | |
| 06/26/2025 | 10:24:21 PM | sell | $5.23 | $0.009358 | 373.97 | 0.6689 | 559 | 0xea...082b | |
| 06/26/2025 | 10:04:15 PM | sell | $0.3626 | $0.00936 | 25.92 | 0.6691 | 38.73 | 0xf2...e70b | |
| 06/26/2025 | 6:46:26 PM | sell | $14.33 | $0.009607 | 999.17 | 0.6695 | 1,492.27 | 0x8e...a52c | |
| 06/26/2025 | 5:44:20 PM | buy | $36.58 | $0.009392 | 2,620.28 | 0.6726 | 3,895.4 | 0x5f...9210 | |
| 06/26/2025 | 5:31:23 PM | sell | $1.83 | $0.009328 | 131.53 | 0.6678 | 196.96 | 0xe9...e466 | |
| 06/26/2025 | 5:29:59 PM | sell | $0.3947 | $0.009323 | 28.28 | 0.6679 | 42.34 | 0xb5...a605 | |
| 06/26/2025 | 5:29:10 PM | sell | $0.3733 | $0.009323 | 26.74 | 0.6679 | 40.04 | 0xd8...2deb | |
| 06/26/2025 | 4:43:46 PM | buy | $19.45 | $0.009601 | 1,359.76 | 0.6711 | 2,026.05 | 0xae...f952 | |
| 06/26/2025 | 4:43:10 PM | buy | $19.82 | $0.00959 | 1,384.85 | 0.6699 | 2,067 | 0xcc...6c70 | |
| 06/26/2025 | 4:42:31 PM | buy | $40.15 | $0.009564 | 2,805.22 | 0.6682 | 4,198.12 | 0x3d...2f3d | |
| 06/26/2025 | 3:35:09 PM | sell | $106.81 | $0.009495 | 7,497.33 | 0.6664 | 11,249.57 | 0x59...9deb | |
| 06/26/2025 | 3:32:02 PM | buy | $11.03 | $0.009452 | 785.56 | 0.673 | 1,167.22 | 0x90...6093 | |
| 06/26/2025 | 3:20:59 PM | sell | $44.17 | $0.009652 | 3,067.58 | 0.6702 | 4,576.76 | 0x12...512c |