- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 35,009.41
- Pooled LYNX:
- $37,420.99
oLYNX/LYNX price stats on Linea
As of November 21, 2024, the current price of oLYNX token on DEX Lynex is $0.03298. oLYNX price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $40,521.15. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $625,026.64. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $3,235.40. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $3,235.40.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 524 in the last 24 hours, 359 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $40,521.15 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5922, captured at 4:17 PM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.03298 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:11:23 PM | sell | $28.86 | $0.03298 | 518.22 | 0.5922 | 875 | 0x3b...4c9c | |
| 11/21/2024 | 4:02:58 PM | sell | $65.71 | $0.03298 | 1,181.24 | 0.5929 | 1,992.2 | 0x87...72da | |
| 11/21/2024 | 3:58:57 PM | sell | $24.5 | $0.03301 | 440.43 | 0.5935 | 742 | 0xfb...978f | |
| 11/21/2024 | 3:58:43 PM | sell | $11.78 | $0.03303 | 211.77 | 0.5938 | 356.63 | 0x66...7ad5 | |
| 11/21/2024 | 3:58:29 PM | sell | $34.46 | $0.03305 | 619.47 | 0.5941 | 1,042.6 | 0x1f...7991 | |
| 11/21/2024 | 3:39:19 PM | sell | $10.74 | $0.03301 | 193.52 | 0.5944 | 325.54 | 0x8f...01e9 | |
| 11/21/2024 | 3:19:01 PM | sell | $19.31 | $0.03372 | 340.61 | 0.5946 | 572.76 | 0x72...3d7d | |
| 11/21/2024 | 3:06:55 PM | sell | $3.36 | $0.03391 | 59.03 | 0.5948 | 99.25 | 0x90...1cea | |
| 11/21/2024 | 2:57:39 PM | sell | $37.72 | $0.03392 | 661.72 | 0.5951 | 1,111.89 | 0x75...76a5 | |
| 11/21/2024 | 2:51:49 PM | sell | $195.9 | $0.03416 | 3,421.92 | 0.5967 | 5,734.33 | 0x3b...168a | |
| 11/21/2024 | 2:51:05 PM | sell | $1.47 | $0.03425 | 25.67 | 0.5981 | 42.91 | 0xb4...64f0 | |
| 11/21/2024 | 2:39:16 PM | sell | $20.23 | $0.03397 | 356.34 | 0.5982 | 595.63 | 0xcd...1237 | |
| 11/21/2024 | 2:16:14 PM | buy | $2.39 | $0.0344 | 41.9 | 0.6024 | 69.55 | 0xbf...9f68 | |
| 11/21/2024 | 2:15:46 PM | buy | $6.27 | $0.0344 | 109.82 | 0.6024 | 182.31 | 0x3e...52e4 | |
| 11/21/2024 | 2:15:24 PM | sell | $3.29 | $0.03416 | 57.7 | 0.5983 | 96.45 | 0xa7...ada5 | |
| 11/21/2024 | 2:15:20 PM | buy | $4 | $0.0344 | 70.06 | 0.6023 | 116.3 | 0x94...dde8 | |
| 11/21/2024 | 1:43:00 PM | sell | $12.93 | $0.03417 | 226.45 | 0.5983 | 378.46 | 0x57...a8ba | |
| 11/21/2024 | 1:42:56 PM | sell | $34.76 | $0.03419 | 608.77 | 0.5986 | 1,016.84 | 0x64...b22f | |
| 11/21/2024 | 1:33:46 PM | sell | $26.58 | $0.03421 | 465.51 | 0.5991 | 777 | 0x98...3380 | |
| 11/21/2024 | 1:33:28 PM | sell | $9.64 | $0.03423 | 168.88 | 0.5993 | 281.77 | 0xb9...ee71 |