- WhatToFarm
- Linea
- Lynex
- oLYNX-LYNX LPs
Info about oLYNX-LYNX pair
- Pooled oLYNX:
- 57,248.51
- Pooled LYNX:
- $33,674.15
oLYNX/LYNX price stats on Linea
As of December 22, 2024, the current price of oLYNX token on DEX Lynex is $0.04594. oLYNX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8,170.17. oLYNX token contract is 0x63349BA5E1F71252eCD56E8F950D1A518B400b60 with a market cap $826,253.75. The liquidity pool contract is 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF with total value locked (TVL) of $5,208.98. The oLYNX/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of oLYNX/LYNX now?
The current liquidity of oLYNX/LYNX with the contract address 0x5A68cb144c285dc97CeCfFFbE3e5AE4aB7597DbF is $5,208.98.
How many transactions are there in the oLYNX/LYNX pool in the last 24 hours?
The total transactions of oLYNX/LYNX is 121 in the last 24 hours, 88 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the oLYNX/LYNX pool in the last 24 hours?
oLYNX/LYNX pool has a trading volume of $8,170.17 in the last 24 hours.
What is the exchange rate of 1 oLYNX to LYNX?
The exchange rate of 1 oLYNX to LYNX is 0.5998, captured at 10:49 AM UTC.
How much is 1 oLYNX in dollars?
The price of converting 1 oLYNX to USD is $0.04594 today.
oLYNX-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:38:27 AM | buy | $118.07 | $0.04594 | 1,541.73 | 0.5998 | 2,570.05 | 0xcc...4511 | |
| 12/22/2024 | 10:23:55 AM | sell | $0.5119 | $0.04565 | 6.69 | 0.5967 | 11.21 | 0xd2...260b | |
| 12/22/2024 | 10:07:33 AM | sell | $17.64 | $0.04572 | 230.33 | 0.5968 | 385.92 | 0x1d...d5b4 | |
| 12/22/2024 | 10:07:33 AM | sell | $7.78 | $0.04571 | 101.64 | 0.5967 | 170.33 | 0x96...4e66 | |
| 12/22/2024 | 10:02:03 AM | buy | $152.86 | $0.04579 | 2,000 | 0.5991 | 3,338.06 | 0x11...4fb1 | |
| 12/22/2024 | 10:01:03 AM | buy | $114.67 | $0.04576 | 1,499.23 | 0.5982 | 2,506.01 | 0x81...cb19 | |
| 12/22/2024 | 10:00:03 AM | buy | $153.02 | $0.0457 | 2,000 | 0.5973 | 3,348.05 | 0xca...6539 | |
| 12/22/2024 | 9:59:35 AM | buy | $115.47 | $0.04579 | 1,504.08 | 0.5964 | 2,521.65 | 0xdb...3408 | |
| 12/22/2024 | 9:45:29 AM | buy | $153.06 | $0.04558 | 2,000 | 0.5955 | 3,358.11 | 0x3d...b6ef | |
| 12/22/2024 | 9:42:45 AM | sell | $2.95 | $0.04533 | 38.6 | 0.5923 | 65.17 | 0xda...9e8c | |
| 12/22/2024 | 9:29:57 AM | buy | $116.54 | $0.04518 | 1,533.86 | 0.5946 | 2,579.25 | 0x28...843a | |
| 12/22/2024 | 9:29:41 AM | buy | $151.95 | $0.04511 | 2,000 | 0.5937 | 3,368.18 | 0x63...91c9 | |
| 12/22/2024 | 9:25:47 AM | buy | $13.6 | $0.04507 | 179.03 | 0.5932 | 301.78 | 0x8c...4308 | |
| 12/22/2024 | 9:23:05 AM | sell | $98.46 | $0.04488 | 1,295.96 | 0.5907 | 2,193.62 | 0x20...c7e1 | |
| 12/22/2024 | 8:52:55 AM | sell | $52.6 | $0.04493 | 692.22 | 0.5912 | 1,170.68 | 0xae...6047 | |
| 12/22/2024 | 8:38:33 AM | sell | $153.28 | $0.04501 | 2,015.8 | 0.5919 | 3,405.18 | 0x4d...281b | |
| 12/22/2024 | 8:30:47 AM | sell | $2.39 | $0.04507 | 31.44 | 0.5925 | 53.06 | 0x7a...2832 | |
| 12/22/2024 | 8:25:05 AM | sell | $36.45 | $0.0452 | 477.97 | 0.5926 | 806.52 | 0x3a...a91b | |
| 12/22/2024 | 8:13:03 AM | sell | $13.54 | $0.04511 | 178.03 | 0.5927 | 300.32 | 0x16...b5f2 | |
| 12/22/2024 | 8:04:57 AM | sell | $5.68 | $0.04506 | 74.79 | 0.5928 | 126.16 | 0xd9...9675 |