WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.064522
Price
0.092328 WETH
TVL
$49,208.86
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
31
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
54.94B
Pooled WETH:
$12.54

NWG/WETH price stats on Linea

As of February 19, 2026, the current price of NWG token on DEX Lynex is $0.0000004522. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.41. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $31,203.03. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $49,208.87. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $49,208.87.

The total transactions of NWG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

NWG/WETH pool has a trading volume of $31.41 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000002328, captured at 2:45 PM UTC.

The price of converting 1 NWG to USD is $0.0000004522 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:47:08 PMbuy$31.41$0.0645220.016170.09232869.47M
0xc49...f86D
0xa6...a262
02/14/20268:45:43 PMsell$8.12$0.0646620.0038930.09223317.43M
0xA84...7A67
0x31...a63e
02/09/20262:58:16 PMsell$26.44$0.0645590.012970.09223658M
0x4B4...Dd05
0x52...1295
01/30/202611:54:10 AMsell$30.31$0.0661620.011020.09224149.2M
0xd11...07F2
0x6e...7367
01/24/20267:16:46 PMsell$0.2102$0.0666270.000071160.092243317,292.31
0x9DA...DdFb
0x20...9e8f
01/18/20263:41:18 PMsell$0.8309$0.0674770.00024920.0922431.11M
0xe6d...F602
0xce...14c2
01/12/20269:34:34 AMsell$2.53$0.0669930.00081430.0922433.63M
0x806...4424
0x75...1932
01/04/20268:34:52 PMsell$3.91$0.067030.0012470.0922435.56M
0xC83...bBFf
0x18...ff06
12/31/202512:46:52 PMsell$987.56$0.0668840.33030.0923021.43B
0xE8c...2a01
0xb6...59f8
12/21/20258:29:30 PMsell$0.1485$0.0670650.000049670.092363210,181.68
0xC83...bBFf
0x09...d333
12/21/202511:26:16 AMsell$0.01515$0.0670770.055060.09236321,412.62
0x1a6...26c0
0x79...d4bc
12/20/20256:20:04 PMbuy$1.22$0.0673280.00041090.092461.67M
0x674...8d22
0x42...893c
12/11/20251:39:13 AMsell$41.84$0.0677310.01280.09236554.12M
0x56A...60Af
0x0e...f3dc
12/07/20258:22:45 PMsell$0.05741$0.0674280.00001830.09236777,294.94
0xC83...bBFf
0xf9...3303
12/07/20259:53:07 AMsell$4.76$0.0671720.0015730.0923686.64M
0xE15...83c8
0x4e...64e5
12/06/20253:35:27 AMsell$2.87$0.0671940.00094740.0923684M
0xcC1...83A3
0x46...d316
12/03/202511:42:59 PMsell$0.1954$0.0675470.000061350.092368258,997.73
0x86f...0e6E
0x6a...66b0