WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.051654
Price
0.096706 WETH
TVL
$110,567.15
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
5.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
92
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
34.13B
Pooled WETH:
$21.92

NWG/WETH price stats on Linea

As of September 19, 2024, the current price of NWG token on DEX Lynex is $0.000001654. NWG price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.19. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $114,156.17. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $110,567.16. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $110,567.16.

The total transactions of NWG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NWG/WETH pool has a trading volume of $92.19 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000006706, captured at 9:37 PM UTC.

The price of converting 1 NWG to USD is $0.000001654 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20245:38:06 PMsell$4.24$0.0516540.0017180.0967062.56M
0x967...cd87
0x63...be87
09/19/20246:26:57 AMsell$23.79$0.0516180.0098570.09670814.7M
0x465...4446
0x0c...6ab0
09/18/20247:34:40 PMsell$4.47$0.0515560.0019270.096712.87M
0x9FA...01A5
0x2b...acb1
09/18/20246:52:48 PMsell$59.69$0.0515720.025480.09671437.96M
0x090...6386
0x98...661e
09/18/20246:58:15 AMbuy$1.71$0.0516280.00073780.0969951.05M
0x899...6241
0x49...2d32
09/17/20245:15:13 PMbuy$30.78$0.0516560.0130.09699318.59M
0xDc6...eAF8
0x06...48a0
09/16/20241:16:40 PMsell$63.72$0.0515460.027670.09671841.2M
0x164...D808
0x1f...5606
09/16/202411:42:02 AMbuy$8.1$0.0516160.003510.0975.01M
0x605...a0be
0xe1...4ed3
09/16/202411:40:58 AMbuy$13.28$0.0516150.0057530.0969988.22M
0x7cB...FeB8
0xf4...d869
09/16/20247:56:56 AMsell$2.98$0.0515510.0012940.096721.93M
0x4c8...a639
0xed...65a9
09/15/20248:46:09 PMsell$70.82$0.0515890.029950.09672544.54M
0x852...8960
0xdd...b6c6
09/12/202410:07:56 AMsell$0.4502$0.0515840.00019120.096729284,155.55
0xda1...15C7
0xf3...a8e2
09/12/202412:45:03 AMsell$97.23$0.0515920.041130.09673561.07M
0xbEF...f10D
0xb6...965b
09/12/202412:05:52 AMsell$6.6$0.0515780.0028220.0967424.19M
0xF9F...0c20
0x48...eb1f
09/11/202412:07:33 PMsell$3.6$0.051570.0015480.0967432.3M
0x899...6241
0x48...42b4
09/09/202410:54:43 PMbuy$997.06$0.0516390.4230.096954608.22M
0x06b...18c5
0x0d...8191
09/09/20248:20:59 PMsell$72.75$0.0515470.031040.09660147.02M
0x681...f4D5
0xe9...f617
09/08/202411:17:04 AMsell$383.8$0.0515350.16640.096659250M
0x79A...F569
0xef...543d
09/07/20244:17:24 PMsell$388.02$0.0515520.16890.096759250M
0x979...5302
0x1e...613a
09/06/20245:54:25 PMsell$380.76$0.0515370.16990.096861247.73M
0x979...5302
0x2c...6321