Info about NWG-WETH pair
- Pooled NWG:
- 47.94B
- Pooled WETH:
- $14.44
NWG/WETH price stats on Linea
As of June 3, 2025, the current price of NWG token on DEX Lynex is $0.0000007888. NWG price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.58. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $54,433.64. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $74,759.66. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $74,759.66.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000003085, captured at 1:45 PM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.0000007888 today.
NWG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 9:53:12 PM | buy | $2.42 | $0.067888 | 0.0009487 | 0.093085 | 3.08M | 0x1f...6803 | |
06/01/2025 | 11:39:09 PM | sell | $1.15 | $0.067522 | 0.0004546 | 0.092962 | 1.53M | 0x6f...c835 | |
06/01/2025 | 7:55:16 AM | sell | $7.17 | $0.06744 | 0.002856 | 0.092963 | 9.64M | 0xdf...510b | |
06/01/2025 | 7:49:31 AM | buy | $7.46 | $0.067747 | 0.002973 | 0.093085 | 9.64M | 0x20...1acc | |
05/31/2025 | 10:42:27 AM | sell | $0.1106 | $0.067457 | 0.00004395 | 0.092962 | 148,345.82 | 0x81...58b1 | |
05/31/2025 | 2:13:27 AM | sell | $2.11 | $0.067429 | 0.0008432 | 0.092963 | 2.85M | 0x8f...6625 | |
05/31/2025 | 2:11:41 AM | buy | $2.23 | $0.067735 | 0.0008902 | 0.093085 | 2.89M | 0x08...ebd6 | |
05/30/2025 | 11:05:18 PM | sell | $1.31 | $0.067508 | 0.0005197 | 0.092962 | 1.75M | 0xe6...3e1f | |
05/30/2025 | 11:04:10 PM | buy | $1.39 | $0.067818 | 0.0005506 | 0.093085 | 1.78M | 0x88...1134 | |
05/30/2025 | 1:10:34 AM | sell | $2.07 | $0.067675 | 0.0008015 | 0.092963 | 2.71M | 0x37...8493 | |
05/30/2025 | 1:09:00 AM | buy | $2.19 | $0.068004 | 0.0008472 | 0.093085 | 2.75M | 0x2e...8ca0 | |
05/29/2025 | 11:57:13 PM | buy | $1.21 | $0.068121 | 0.0004617 | 0.093084 | 1.5M | 0x73...9b11 | |
05/29/2025 | 6:05:50 AM | sell | $6.26 | $0.068074 | 0.002299 | 0.092963 | 7.76M | 0x46...53bb | |
05/28/2025 | 6:30:25 PM | sell | $22.66 | $0.067853 | 0.008559 | 0.092965 | 28.86M | 0x6c...a2b0 | |
05/26/2025 | 9:28:01 AM | sell | $0.347 | $0.067633 | 0.0001348 | 0.092967 | 454,553.29 | 0x63...8586 | |
05/25/2025 | 8:28:46 PM | sell | $3.75 | $0.067476 | 0.001489 | 0.092967 | 5.02M | 0x45...6e0b | |
05/25/2025 | 5:26:46 PM | sell | $0.6073 | $0.067467 | 0.0002413 | 0.092967 | 813,322.24 | 0xba...a2eb | |
05/25/2025 | 1:30:16 PM | sell | $64.69 | $0.067481 | 0.0257 | 0.092973 | 86.46M | 0xfd...e385 | |
05/24/2025 | 4:15:09 PM | buy | $1.28 | $0.067911 | 0.0005025 | 0.093101 | 1.62M | 0x63...ae68 | |
05/23/2025 | 4:24:18 PM | sell | $2.03 | $0.067626 | 0.0007941 | 0.092978 | 2.67M | 0xcb...34e2 |