- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 49.72B
- Pooled WETH:
- $13.89
NWG/WETH price stats on Linea
As of October 20, 2025, the current price of NWG token on DEX Lynex is $0.000001032. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $71,261.21. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $103,684.69. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $103,684.69.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002741, captured at 2:07 PM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000001032 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 2:24:42 PM | sell | $1.59 | $0.051032 | 0.0004231 | 0.092741 | 1.54M | 0xf8...aeb6 | |
| 10/17/2025 | 10:31:41 AM | sell | $20.28 | $0.051011 | 0.005499 | 0.092742 | 20.05M | 0xc1...1fd5 | |
| 10/12/2025 | 3:55:10 PM | sell | $0.5745 | $0.051107 | 0.0001422 | 0.092743 | 518,606.4 | 0xa9...1629 | |
| 10/09/2025 | 8:51:13 PM | sell | $51.89 | $0.051191 | 0.01195 | 0.092745 | 43.53M | 0xed...4862 | |
| 10/09/2025 | 3:34:23 AM | buy | $1.02 | $0.051271 | 0.0002296 | 0.092861 | 802,513.97 | 0x20...5f24 | |
| 10/08/2025 | 4:14:46 PM | sell | $11.13 | $0.051225 | 0.002498 | 0.092748 | 9.09M | 0x92...1b43 | |
| 10/05/2025 | 3:50:28 PM | sell | $47.51 | $0.051247 | 0.01047 | 0.092751 | 38.09M | 0x5f...3990 | |
| 10/02/2025 | 1:55:14 PM | buy | $12.26 | $0.051266 | 0.002775 | 0.092866 | 9.68M | 0x71...bf1f | |
| 10/02/2025 | 1:54:24 PM | buy | $35.95 | $0.051265 | 0.008134 | 0.092864 | 28.4M | 0x74...339b | |
| 10/01/2025 | 9:57:01 AM | sell | $0.7799 | $0.051186 | 0.0001807 | 0.092749 | 657,375.48 | 0x5e...95ef | |
| 10/01/2025 | 5:40:33 AM | sell | $0.7969 | $0.051142 | 0.0001916 | 0.092749 | 697,301.06 | 0x75...4dc0 | |
| 10/01/2025 | 12:39:03 AM | sell | $42.51 | $0.051138 | 0.01027 | 0.092751 | 37.35M | 0x4e...87cd | |
| 09/30/2025 | 4:36:39 PM | sell | $0.2861 | $0.051132 | 0.00006953 | 0.092753 | 252,561.2 | 0x89...74c7 | |
| 09/28/2025 | 9:33:01 PM | sell | $4.58 | $0.051115 | 0.001131 | 0.092753 | 4.11M | 0x4d...6c93 | |
| 09/27/2025 | 3:23:42 PM | sell | $2.36 | $0.051105 | 0.0005894 | 0.092753 | 2.14M | 0xa1...0482 | |
| 09/27/2025 | 7:41:04 AM | sell | $1.71 | $0.051105 | 0.0004268 | 0.092754 | 1.55M | 0x23...6d74 | |
| 09/26/2025 | 3:03:39 AM | sell | $0.4651 | $0.051088 | 0.0001176 | 0.092754 | 427,272.23 | 0xa5...7b32 | |
| 09/23/2025 | 11:03:10 PM | sell | $0.2229 | $0.051151 | 0.00005333 | 0.092754 | 193,644 | 0x73...f5d9 | |
| 09/23/2025 | 10:59:23 AM | sell | $129.23 | $0.051157 | 0.03081 | 0.09276 | 111.62M | 0xbc...971d | |
| 09/23/2025 | 10:57:59 AM | sell | $1.43 | $0.051161 | 0.0003413 | 0.092766 | 1.23M | 0x8e...3444 |