Info about NWG-WETH pair
- Pooled NWG:
- 48.65B
- Pooled WETH:
- $14.23
NWG/WETH price stats on Linea
As of June 17, 2025, the current price of NWG token on DEX Lynex is $0.0000007689. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $451.71. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $53,060.43. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $74,989.12. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $74,989.12.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $451.71 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002913, captured at 1:10 AM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.0000007689 today.
NWG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 5:44:46 PM | sell | $451.71 | $0.067689 | 0.1711 | 0.092913 | 587.41M | 0xdd...5de9 | |
06/14/2025 | 8:09:40 PM | sell | $67.81 | $0.067389 | 0.02711 | 0.092954 | 91.78M | 0x60...d2b3 | |
06/12/2025 | 9:19:20 AM | sell | $1.8 | $0.068156 | 0.000656 | 0.092959 | 2.22M | 0xeb...eb80 | |
06/12/2025 | 9:17:52 AM | buy | $0.6442 | $0.068492 | 0.0002337 | 0.093081 | 758,617.68 | 0x6d...b74e | |
06/12/2025 | 9:17:48 AM | buy | $2.73 | $0.068492 | 0.0009912 | 0.093081 | 3.22M | 0x80...32da | |
06/11/2025 | 6:41:27 AM | sell | $12.64 | $0.068241 | 0.00454 | 0.09296 | 15.34M | 0x91...0ac7 | |
06/10/2025 | 12:51:21 PM | sell | $2.49 | $0.068199 | 0.0009012 | 0.092961 | 3.04M | 0xe7...8095 | |
06/08/2025 | 4:54:38 PM | sell | $0.2157 | $0.067487 | 0.00008534 | 0.092961 | 288,170.95 | 0x2d...0bab | |
06/06/2025 | 5:45:12 PM | sell | $0.6723 | $0.067374 | 0.00027 | 0.092961 | 911,665.65 | 0x19...acc2 | |
06/04/2025 | 9:47:13 PM | sell | $0.8709 | $0.067758 | 0.0003325 | 0.092961 | 1.12M | 0x16...60b2 | |
06/04/2025 | 4:29:59 AM | sell | $8.38 | $0.067792 | 0.003188 | 0.092962 | 10.76M | 0x61...cfa1 | |
06/03/2025 | 10:48:57 PM | buy | $0.2606 | $0.068043 | 0.0001 | 0.093085 | 324,105.95 | 0x61...30db | |
06/03/2025 | 5:43:26 PM | buy | $0.7816 | $0.068093 | 0.0002979 | 0.093085 | 965,754.15 | 0xbd...950b | |
06/02/2025 | 9:53:12 PM | buy | $2.42 | $0.067888 | 0.0009487 | 0.093085 | 3.08M | 0x1f...6803 | |
06/01/2025 | 11:39:09 PM | sell | $1.15 | $0.067522 | 0.0004546 | 0.092962 | 1.53M | 0x6f...c835 | |
06/01/2025 | 7:55:16 AM | sell | $7.17 | $0.06744 | 0.002856 | 0.092963 | 9.64M | 0xdf...510b | |
06/01/2025 | 7:49:31 AM | buy | $7.46 | $0.067747 | 0.002973 | 0.093085 | 9.64M | 0x20...1acc | |
05/31/2025 | 10:42:27 AM | sell | $0.1106 | $0.067457 | 0.00004395 | 0.092962 | 148,345.82 | 0x81...58b1 | |
05/31/2025 | 2:13:27 AM | sell | $2.11 | $0.067429 | 0.0008432 | 0.092963 | 2.85M | 0x8f...6625 | |
05/31/2025 | 2:11:41 AM | buy | $2.23 | $0.067735 | 0.0008902 | 0.093085 | 2.89M | 0x08...ebd6 |