- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 49.39B
- Pooled WETH:
- $14.01
NWG/WETH price stats on Linea
As of September 9, 2025, the current price of NWG token on DEX Lynex is $0.000001197. NWG price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.60. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $82,598.57. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $119,241.16. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $119,241.16.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002791, captured at 10:18 AM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000001197 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 1:39:14 AM | sell | $1 | $0.051197 | 0.0002341 | 0.092791 | 838,558.43 | 0x27...8a58 | |
| 09/08/2025 | 7:34:49 PM | sell | $4.88 | $0.0512 | 0.001136 | 0.092791 | 4.07M | 0x24...d0b0 | |
| 09/08/2025 | 11:51:50 AM | sell | $1.71 | $0.051203 | 0.0003984 | 0.092792 | 1.43M | 0xb4...f85b | |
| 09/07/2025 | 5:20:17 PM | buy | $48.95 | $0.051245 | 0.01142 | 0.092905 | 39.32M | 0x5b...450d | |
| 09/07/2025 | 5:16:51 PM | sell | $48.91 | $0.051194 | 0.01142 | 0.09279 | 40.94M | 0x3d...dbb4 | |
| 09/07/2025 | 5:06:20 PM | buy | $51.01 | $0.051245 | 0.01189 | 0.092905 | 40.94M | 0xd0...46c1 | |
| 09/07/2025 | 11:36:59 AM | buy | $1.79 | $0.051248 | 0.0004176 | 0.092902 | 1.44M | 0xaa...b3d0 | |
| 09/06/2025 | 12:58:16 PM | sell | $5.39 | $0.051198 | 0.001254 | 0.092787 | 4.5M | 0x60...72e8 | |
| 09/05/2025 | 3:23:34 PM | sell | $1.4 | $0.051199 | 0.0003257 | 0.092788 | 1.17M | 0x2d...563e | |
| 09/04/2025 | 9:11:31 PM | sell | $0.946 | $0.0512 | 0.0002196 | 0.092788 | 787,860.78 | 0x44...21cb | |
| 09/04/2025 | 8:23:19 PM | sell | $4.21 | $0.051199 | 0.0009809 | 0.092788 | 3.52M | 0xc2...14fe | |
| 09/03/2025 | 6:34:22 PM | sell | $13.54 | $0.051246 | 0.003031 | 0.092789 | 10.87M | 0xf0...fe4e | |
| 09/03/2025 | 11:55:12 AM | sell | $7.57 | $0.051222 | 0.00173 | 0.09279 | 6.2M | 0xb4...4d7c | |
| 09/01/2025 | 2:57:27 PM | sell | $5.78 | $0.051227 | 0.001315 | 0.09279 | 4.71M | 0x34...32f2 | |
| 09/01/2025 | 2:42:04 PM | sell | $5.55 | $0.051225 | 0.001266 | 0.092791 | 4.54M | 0xa8...a201 | |
| 09/01/2025 | 2:38:22 PM | sell | $5.34 | $0.051227 | 0.001214 | 0.092791 | 4.35M | 0x81...de80 | |
| 09/01/2025 | 2:24:59 PM | sell | $5.56 | $0.051226 | 0.001266 | 0.092792 | 4.54M | 0xa5...b6a6 | |
| 09/01/2025 | 2:15:19 PM | sell | $5.44 | $0.051227 | 0.001238 | 0.092792 | 4.44M | 0xa7...384d | |
| 09/01/2025 | 10:56:48 AM | sell | $4.54 | $0.051232 | 0.00103 | 0.092793 | 3.69M | 0x58...2520 | |
| 08/31/2025 | 4:48:28 PM | sell | $0.7267 | $0.051249 | 0.0001625 | 0.092793 | 581,842.55 | 0x0f...d70b |