WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.051493
Price
0.094052 WETH
TVL
$111,647.54
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
42.1B
Pooled WETH:
$16.56

NWG/WETH price stats on Linea

As of December 21, 2024, the current price of NWG token on DEX Lynex is $0.000001493. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $103,048.27. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $111,647.54. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $111,647.54.

The total transactions of NWG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NWG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000004052, captured at 1:53 PM UTC.

The price of converting 1 NWG to USD is $0.000001493 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20241:35:01 PMbuy$1.66$0.0514930.00045110.0940521.11M
0x742...31dC
0xaf...8780
12/19/20247:30:36 AMbuy$1.6$0.0514940.00043430.0940521.07M
0x742...31dC
0xdc...5232
12/19/20247:19:59 AMbuy$2.78$0.0514910.00075680.0940521.87M
0xDE0...1163
0x30...7517
12/19/20242:32:00 AMsell$69.95$0.0513970.019480.09389350.05M
0x683...794B
0x08...bb22
12/18/20245:46:12 PMsell$1,401.2$0.0515470.36060.093983905.28M
0x0d1...1149
0xbf...623f
12/18/20241:47:56 PMsell$363.58$0.0515810.09410.094092229.96M
0x421...AD70
0x07...ea5a
12/17/202410:45:56 AMsell$169.39$0.0516520.042270.094125102.48M
0x35e...30DB
0x13...abd9
12/16/20249:17:22 PMbuy$402.17$0.0517210.10.094281233.58M
0x421...AD70
0xc8...5cd5
12/16/20242:44:19 AMsell$16.35$0.0516240.0041160.09408910.07M
0x58d...6471
0x5e...eea5
12/15/202410:49:29 PMsell$16.05$0.0515870.0041370.09409110.11M
0x9E8...2786
0x5b...f136
12/15/202410:18:05 PMsell$255.78$0.051590.066060.094108160.82M
0x2fA...BF6c
0x3a...3134
12/15/202410:17:17 PMbuy$266.22$0.0516550.068780.094277160.83M
0x2fA...BF6c
0x98...c6fc
12/15/20248:03:56 AMsell$1.07$0.051570.00028060.094091686,054.34
0x89f...B97b
0x92...f74c
12/15/202412:17:53 AMsell$18.2$0.0515840.0047040.09409211.5M
0x13b...a573
0x60...bd0f
12/14/20241:09:04 PMsell$9.97$0.0515860.0025750.0940946.29M
0x8aF...9C06
0xb6...df91
12/14/202412:28:26 PMbuy$2.12$0.0516580.00054690.0942631.28M
0x3Ab...d77E
0xf0...3b4c
12/14/20249:11:58 AMsell$372.95$0.0516150.095070.094117230.9M
0x947...CA4f
0x0b...ec72
12/14/20241:26:46 AMbuy$0.7961$0.0516990.00020190.094311468,437.27
0xBc1...2520
0xbb...9a8e
12/13/20248:07:58 PMbuy$39.18$0.0516880.010.09430923.2M
0xc49...f86D
0x18...2721
12/13/20246:16:43 PMbuy$0.8587$0.051690.00021880.094307508,116.94
0x549...Ee5E
0xc0...6b97