- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 49.26B
- Pooled WETH:
- $14.05
NWG/WETH price stats on Linea
As of August 18, 2025, the current price of NWG token on DEX Lynex is $0.00000127. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.66. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $87,646.76. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $126,206.10. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $126,206.10.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002806, captured at 3:58 AM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.00000127 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:24:19 PM | sell | $1.65 | $0.05127 | 0.0003658 | 0.092806 | 1.3M | 0xd2...23d0 | |
| 08/08/2025 | 3:59:37 AM | sell | $25.29 | $0.051106 | 0.00642 | 0.092807 | 22.87M | 0x77...fbf1 | |
| 08/07/2025 | 6:54:27 PM | buy | $0.3819 | $0.051116 | 0.0001 | 0.092924 | 341,945.15 | 0x7a...b5ad | |
| 08/06/2025 | 4:08:27 PM | sell | $2.56 | $0.051029 | 0.0006995 | 0.092808 | 2.49M | 0x5b...1d74 | |
| 08/04/2025 | 7:31:14 PM | sell | $323.38 | $0.05104 | 0.0878 | 0.092826 | 310.66M | 0x95...bf54 | |
| 08/03/2025 | 7:45:55 PM | sell | $0.2706 | $0.06996 | 0.00007728 | 0.092844 | 271,751.84 | 0x1b...9c96 | |
| 08/02/2025 | 1:31:41 PM | sell | $3.04 | $0.069938 | 0.0008722 | 0.092844 | 3.07M | 0xa9...33ba | |
| 07/30/2025 | 6:27:56 AM | sell | $5.48 | $0.051084 | 0.001439 | 0.092844 | 5.06M | 0xc2...a1f3 | |
| 07/29/2025 | 9:00:22 AM | buy | $1.35 | $0.051148 | 0.0003491 | 0.092962 | 1.18M | 0x86...100c | |
| 07/29/2025 | 2:16:52 AM | buy | $1.88 | $0.051114 | 0.0005 | 0.092962 | 1.69M | 0xac...a223 | |
| 07/26/2025 | 4:21:07 PM | buy | $1.23 | $0.051105 | 0.0003303 | 0.092961 | 1.12M | 0x83...ff18 | |
| 07/26/2025 | 12:06:03 PM | sell | $10.64 | $0.051064 | 0.002845 | 0.092845 | 10M | 0x7b...6ebf | |
| 07/25/2025 | 12:40:20 AM | sell | $27.77 | $0.051044 | 0.007569 | 0.092847 | 26.59M | 0xe0...f685 | |
| 07/24/2025 | 7:30:06 PM | sell | $1.93 | $0.051063 | 0.0005174 | 0.092848 | 1.82M | 0xe7...567a | |
| 07/23/2025 | 5:36:46 PM | sell | $0.1745 | $0.051021 | 0.0000487 | 0.092848 | 170,950.21 | 0x2a...73cb | |
| 07/22/2025 | 12:52:01 PM | sell | $2.01 | $0.051054 | 0.0005438 | 0.092849 | 1.91M | 0xd9...3820 | |
| 07/22/2025 | 11:28:30 AM | sell | $10.62 | $0.051053 | 0.002874 | 0.092849 | 10.09M | 0xc0...c396 | |
| 07/22/2025 | 1:25:59 AM | sell | $0.1678 | $0.051063 | 0.00004496 | 0.09285 | 157,766.67 | 0xb0...d57b | |
| 07/21/2025 | 8:54:58 AM | sell | $1.96 | $0.051074 | 0.0005215 | 0.09285 | 1.83M | 0x41...ebfd | |
| 07/20/2025 | 9:53:36 PM | sell | $8.96 | $0.051075 | 0.002377 | 0.092851 | 8.34M | 0x4d...17a0 |