- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 42.38B
- Pooled WETH:
- $16.35
NWG/WETH price stats on Linea
As of January 21, 2025, the current price of NWG token on DEX Lynex is $0.000001243. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $236.28. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $85,807.90. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $106,051.54. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $106,051.54.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $236.28 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000003811, captured at 10:36 AM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000001243 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:21:52 AM | sell | $236.28 | $0.051243 | 0.07241 | 0.093811 | 190M | 0x3c...5768 | |
| 01/19/2025 | 7:21:25 PM | sell | $2.37 | $0.051308 | 0.000694 | 0.093828 | 1.81M | 0x86...b3bb | |
| 01/18/2025 | 11:10:37 PM | sell | $25.33 | $0.051258 | 0.007713 | 0.09383 | 20.14M | 0x1a...98a0 | |
| 01/18/2025 | 6:18:25 AM | buy | $2.16 | $0.051326 | 0.0006505 | 0.09399 | 1.63M | 0xbf...fa1a | |
| 01/17/2025 | 6:37:02 AM | buy | $1.6 | $0.051345 | 0.0004766 | 0.093989 | 1.19M | 0xd8...4762 | |
| 01/16/2025 | 6:07:18 PM | sell | $327.34 | $0.05129 | 0.09773 | 0.093854 | 253.59M | 0xac...0473 | |
| 01/16/2025 | 5:16:01 PM | sell | $90.64 | $0.051295 | 0.02717 | 0.093883 | 69.98M | 0xc2...9486 | |
| 01/16/2025 | 4:35:54 AM | sell | $4.52 | $0.05131 | 0.001343 | 0.093889 | 3.45M | 0x3b...a1f9 | |
| 01/16/2025 | 1:24:57 AM | sell | $5.17 | $0.05132 | 0.001524 | 0.09389 | 3.92M | 0x2d...b1f6 | |
| 01/15/2025 | 7:45:40 AM | buy | $1.18 | $0.05131 | 0.0003673 | 0.094051 | 906,834.1 | 0xf1...b281 | |
| 01/15/2025 | 5:38:34 AM | buy | $1.94 | $0.051307 | 0.0006028 | 0.094051 | 1.49M | 0xb5...be17 | |
| 01/14/2025 | 8:54:45 AM | buy | $1.16 | $0.051288 | 0.0003655 | 0.09405 | 902,518.2 | 0x9f...1048 | |
| 01/14/2025 | 8:54:43 AM | sell | $33.01 | $0.051238 | 0.01037 | 0.093892 | 26.65M | 0x36...4d1e | |
| 01/13/2025 | 10:12:11 AM | buy | $1.22 | $0.051278 | 0.0003886 | 0.094055 | 958,239.61 | 0x36...e350 | |
| 01/08/2025 | 6:41:44 PM | buy | $1.85 | $0.051337 | 0.0005639 | 0.094055 | 1.39M | 0x81...1fee | |
| 01/08/2025 | 8:28:14 AM | buy | $1.31 | $0.051364 | 0.00039 | 0.094055 | 961,718.73 | 0x8c...f3d5 | |
| 01/07/2025 | 1:09:10 PM | buy | $1.35 | $0.051474 | 0.0003735 | 0.094055 | 921,194.79 | 0x21...1e03 | |
| 01/06/2025 | 9:01:50 PM | buy | $10.32 | $0.051495 | 0.0028 | 0.094054 | 6.91M | 0xe1...eabb | |
| 01/04/2025 | 4:41:20 PM | buy | $11.99 | $0.051466 | 0.003315 | 0.094052 | 8.18M | 0xe0...f0a8 | |
| 01/03/2025 | 2:21:04 PM | buy | $5.66 | $0.051418 | 0.001617 | 0.094051 | 3.99M | 0x56...edbd |