Info about NWG-WETH pair
- Pooled NWG:
- 49.61B
- Pooled WETH:
- $13.92
NWG/WETH price stats on Linea
As of September 30, 2025, the current price of NWG token on DEX Lynex is $0.000001115. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $76,978.80. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $111,753.38. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $111,753.38.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002753, captured at 12:35 AM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000001115 today.
NWG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 9:33:01 PM | sell | $4.58 | $0.051115 | 0.001131 | 0.092753 | 4.11M | 0x4d...6c93 | |
09/27/2025 | 3:23:42 PM | sell | $2.36 | $0.051105 | 0.0005894 | 0.092753 | 2.14M | 0xa1...0482 | |
09/27/2025 | 7:41:04 AM | sell | $1.71 | $0.051105 | 0.0004268 | 0.092754 | 1.55M | 0x23...6d74 | |
09/26/2025 | 3:03:39 AM | sell | $0.4651 | $0.051088 | 0.0001176 | 0.092754 | 427,272.23 | 0xa5...7b32 | |
09/23/2025 | 11:03:10 PM | sell | $0.2229 | $0.051151 | 0.00005333 | 0.092754 | 193,644 | 0x73...f5d9 | |
09/23/2025 | 10:59:23 AM | sell | $129.23 | $0.051157 | 0.03081 | 0.09276 | 111.62M | 0xbc...971d | |
09/23/2025 | 10:57:59 AM | sell | $1.43 | $0.051161 | 0.0003413 | 0.092766 | 1.23M | 0x8e...3444 | |
09/22/2025 | 7:28:10 PM | sell | $20.21 | $0.051151 | 0.004858 | 0.092767 | 17.56M | 0xca...7bf3 | |
09/21/2025 | 8:34:03 AM | sell | $0.3196 | $0.051238 | 0.00007145 | 0.092768 | 258,110.86 | 0xfb...f66d | |
09/20/2025 | 12:24:56 PM | sell | $0.5783 | $0.051238 | 0.0001293 | 0.092768 | 467,080.09 | 0x62...1ea4 | |
09/20/2025 | 6:05:08 AM | sell | $0.4605 | $0.051239 | 0.0001028 | 0.092768 | 371,642.47 | 0x57...310e | |
09/20/2025 | 5:23:15 AM | sell | $0.3465 | $0.051239 | 0.00007737 | 0.092768 | 279,483.69 | 0x4d...90ad | |
09/19/2025 | 2:07:38 PM | sell | $0.2553 | $0.051255 | 0.00005629 | 0.092768 | 203,329.47 | 0x66...43a5 | |
09/19/2025 | 11:59:56 AM | sell | $0.3653 | $0.05125 | 0.00008086 | 0.092768 | 292,068.98 | 0xd5...ee7d | |
09/18/2025 | 10:53:40 AM | sell | $0.4299 | $0.051268 | 0.00009381 | 0.092768 | 338,858.3 | 0x9f...d6e8 | |
09/18/2025 | 1:07:57 AM | sell | $2.14 | $0.051273 | 0.000466 | 0.092768 | 1.68M | 0x6c...e4c6 | |
09/17/2025 | 6:25:06 PM | sell | $5.93 | $0.051242 | 0.001321 | 0.092768 | 4.77M | 0x5a...b44e | |
09/17/2025 | 10:25:19 AM | sell | $0.496 | $0.051243 | 0.0001104 | 0.092768 | 398,866.1 | 0x54...bcdb | |
09/17/2025 | 7:38:25 AM | sell | $14.92 | $0.051257 | 0.003286 | 0.092769 | 11.87M | 0x95...83a1 | |
09/15/2025 | 11:53:03 PM | sell | $1,022.08 | $0.051273 | 0.2259 | 0.092814 | 802.75M | 0x83...8159 |