WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.06378
Price
0.092195 WETH
TVL
$42,366.35
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
55.48B
Pooled WETH:
$12.41

NWG/WETH price stats on Linea

As of June 21, 2026, the current price of NWG token on DEX Lynex is $0.000000378. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.20. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $26,087.44. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $42,366.36. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $42,366.36.

The total transactions of NWG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NWG/WETH pool has a trading volume of $2.20 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000002195, captured at 10:17 PM UTC.

The price of converting 1 NWG to USD is $0.000000378 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:22:35 PMsell$2.19$0.063780.0012760.0921955.82M
0x31b...f98E
0x80...2ddf
06/11/20262:53:58 PMsell$31.3$0.0636280.018960.09219886.26M
0xEc4...827B
0x89...936d
06/08/20261:33:05 PMsell$0.05345$0.0637110.000031710.092202144,025.67
0xf38...119C
0xea...66a7
06/07/20265:58:20 AMsell$28.47$0.0635330.017770.09220580.58M
0xF98...462a
0x15...926c
06/03/20264:47:05 PMsell$8.85$0.0640430.0048390.09220921.91M
0xc4D...4B9c
0x4f...b2a3
06/01/202610:01:48 PMsell$9.98$0.0643920.0050240.09221122.72M
0xc4D...4B9c
0x6e...da03
05/28/202611:14:17 PMsell$41.17$0.0644420.020530.09221592.67M
0xc49...f86D
0x7c...3f4e
05/23/20261:41:05 AMsell$0.04398$0.0645750.000021330.09221996,127.83
0xC83...bBFf
0xa0...89d9
05/20/20262:10:57 PMsell$0.1424$0.0646990.000067270.092219303,109.94
0x43B...6D4c
0x31...34ba
05/09/20265:46:24 PMsell$3.69$0.0651660.0015870.0922197.15M
0x709...071A
0xb1...cbc8
05/01/20268:50:21 PMsell$0.8745$0.0650970.00038080.092221.72M
0xa2D...8B68
0xf3...c28b
04/27/20266:58:17 PMsell$0.04226$0.0650850.000018440.0922283,099.97
0x796...FAe8
0x8e...acd2
04/27/20264:07:21 PMsell$0.04329$0.0650460.000019040.0922285,778.94
0x6C6...0a71
0x93...dd36
04/26/20268:23:56 PMsell$1.74$0.0652520.00073620.092223.32M
0x383...D8b2
0xe9...8db3
04/23/202610:08:54 AMsell$5.95$0.0651390.0025730.0922211.59M
0xe5A...c8dc
0x0d...1995
04/20/20269:29:46 PMsell$0.2751$0.0651490.00011860.092221534,350.87
0xC83...bBFf
0xba...f90a
04/13/20265:39:32 PMbuy$1.01$0.0651640.0004560.0923121.97M
0xF38...c114
0x6e...855a
04/12/20265:43:21 AMsell$0.4917$0.0649290.00022150.092221997,500
0xa78...E404
0x5e...fc52
04/12/20265:22:21 AMsell$0.9138$0.0649210.00041240.0922211.86M
0x4cd...dF30
0x88...f38a
04/06/202610:46:48 AMsell$13.68$0.0647770.0063680.09222228.65M
0x54B...B4Ac
0xe2...d24e