WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.067752
Price
0.092984 WETH
TVL
$74,690.31
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
47.77B
Pooled WETH:
$14.49

NWG/WETH price stats on Linea

As of May 15, 2025, the current price of NWG token on DEX Lynex is $0.0000007752. NWG price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.53. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $53,491.46. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $74,690.32. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $74,690.32.

The total transactions of NWG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NWG/WETH pool has a trading volume of $7.53 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000002984, captured at 5:33 AM UTC.

The price of converting 1 NWG to USD is $0.0000007752 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202511:12:24 PMsell$3.01$0.0677520.001160.0929843.89M
0x403...7b7B
0xaf...daee
05/14/202511:11:14 PMbuy$3.17$0.0680720.0012210.0931073.93M
0x403...7b7B
0x50...c74f
05/14/20257:59:23 PMbuy$1.34$0.0680950.00051610.0931071.66M
0x751...2488
0x14...a166
05/12/202512:30:43 PMbuy$45.84$0.0679040.0180.09310358M
0x4B4...Dd05
0x6c...e6c8
05/11/20258:42:09 PMsell$0.08313$0.0674640.000033150.092976111,370.96
0xC83...bBFf
0xe5...f6c7
05/11/20256:35:42 AMsell$2.05$0.0675620.00080730.0929772.71M
0x809...f510
0x1d...644b
05/11/20255:30:32 AMsell$1.72$0.0675850.00067820.0929772.28M
0x2A3...140f
0x10...9512
05/11/20255:29:24 AMbuy$1.83$0.0678980.00071920.09312.32M
0x2A3...140f
0xf7...7c79
05/11/20255:04:05 AMbuy$0.05553$0.0678860.000021820.09309970,407.75
0x7D1...B76E
0x7c...66d1
05/08/20254:33:45 PMsell$1.54$0.0660720.00075620.0929772.54M
0xa78...E404
0xca...2b44
05/08/20254:36:03 AMbuy$1.62$0.0659030.00085420.09312.76M
0x809...f510
0xc0...87f0
05/07/20252:27:19 AMsell$2.15$0.0654430.001180.0929773.96M
0x1c7...1eD5
0xa8...077a
05/07/20252:24:32 AMbuy$2.28$0.0656740.001250.09314.03M
0x1c7...1eD5
0xb5...40f0
05/06/202511:24:04 PMsell$1.55$0.0653850.00086040.0929772.89M
0xd4b...0ae6
0x36...08db
05/06/202511:21:24 PMbuy$1.65$0.0656010.00091640.09312.96M
0xd4b...0ae6
0x84...a3c7
05/06/20258:47:42 AMbuy$12.58$0.065570.0070.09309822.59M
0xDe2...720D
0x87...66a8
05/06/20258:47:12 AMbuy$13.74$0.0655640.0076450.09309524.7M
0xDe2...720D
0xe3...08f5
05/05/202510:22:49 PMsell$1.92$0.0654080.0010540.0929713.55M
0xD88...1767
0x33...35ed
05/05/202510:20:59 PMbuy$2.03$0.0656310.0011160.0930933.61M
0xD88...1767
0xda...97f9
05/05/20254:56:44 PMsell$2.86$0.0653640.0015880.0929715.35M
0xbFa...3122
0xb4...0ad9