- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 0
- Pooled WETH:
- $0
NWG/WETH price stats on Linea
As of July 17, 2025, the current price of NWG token on DEX Lynex is $0.000001018. NWG price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.46. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $70,251.91. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $0.00. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $0.00.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $13.46 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002969, captured at 5:29 PM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000001018 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:42:01 AM | buy | $1.27 | $0.051018 | 0.0003733 | 0.092969 | 1.26M | 0xf4...7a14 | |
| 07/17/2025 | 6:41:57 AM | sell | $3.26 | $0.069778 | 0.0009511 | 0.092852 | 3.33M | 0x15...1978 | |
| 07/16/2025 | 7:15:16 PM | sell | $4.43 | $0.069537 | 0.001326 | 0.092852 | 4.65M | 0x0f...26c4 | |
| 07/16/2025 | 2:55:34 PM | buy | $4.48 | $0.069655 | 0.00138 | 0.09297 | 4.65M | 0x6b...3338 | |
| 07/15/2025 | 11:27:41 PM | buy | $3.1 | $0.069289 | 0.0009912 | 0.09297 | 3.34M | 0xe9...29c5 | |
| 07/15/2025 | 3:18:00 AM | sell | $3.15 | $0.06838 | 0.001072 | 0.092852 | 3.76M | 0x63...45da | |
| 07/15/2025 | 3:12:21 AM | buy | $3.29 | $0.068742 | 0.00112 | 0.09297 | 3.77M | 0x02...f47f | |
| 07/14/2025 | 11:46:11 AM | sell | $226.31 | $0.068806 | 0.07367 | 0.092867 | 256.98M | 0xc1...ba5c | |
| 07/13/2025 | 9:44:05 AM | buy | $2.94 | $0.068848 | 0.0009975 | 0.093 | 3.32M | 0x00...f840 | |
| 07/13/2025 | 3:08:07 AM | sell | $1.21 | $0.068517 | 0.0004127 | 0.092881 | 1.43M | 0xe2...29c6 | |
| 07/07/2025 | 6:15:34 PM | sell | $0.1244 | $0.067309 | 0.00004907 | 0.092881 | 170,305.42 | 0x7b...3ccd | |
| 07/07/2025 | 6:07:52 PM | buy | $0.6401 | $0.06761 | 0.0002523 | 0.093 | 841,176.03 | 0xa9...3575 | |
| 07/07/2025 | 6:07:47 PM | buy | $0.08706 | $0.06761 | 0.00003432 | 0.093 | 114,404.93 | 0x4d...557b | |
| 07/07/2025 | 6:06:02 PM | buy | $0.08693 | $0.067598 | 0.00003432 | 0.093 | 114,405.47 | 0x75...4899 | |
| 07/06/2025 | 4:05:10 PM | sell | $0.03795 | $0.067368 | 0.00001484 | 0.092881 | 51,515.82 | 0x2e...d4c3 | |
| 07/06/2025 | 2:07:21 PM | buy | $0.1022 | $0.06767 | 0.00004 | 0.093 | 133,316.03 | 0x3f...22d2 | |
| 07/06/2025 | 1:40:07 PM | buy | $0.06989 | $0.067618 | 0.00002752 | 0.093 | 91,741.49 | 0xd9...c358 | |
| 07/04/2025 | 8:46:48 PM | buy | $0.7488 | $0.067484 | 0.0003001 | 0.093 | 1M | 0x8d...582d | |
| 07/04/2025 | 2:41:39 PM | sell | $0.3 | $0.067257 | 0.0001191 | 0.092881 | 413,460.92 | 0xea...e390 | |
| 07/03/2025 | 5:49:20 PM | sell | $5.22 | $0.067419 | 0.002028 | 0.092881 | 7.04M | 0xb0...32ae |