WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.067689
Price
0.092913 WETH
TVL
$74,989.12
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
452
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
48.65B
Pooled WETH:
$14.23

NWG/WETH price stats on Linea

As of June 17, 2025, the current price of NWG token on DEX Lynex is $0.0000007689. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $451.71. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $53,060.43. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $74,989.12. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $74,989.12.

The total transactions of NWG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NWG/WETH pool has a trading volume of $451.71 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000002913, captured at 1:10 AM UTC.

The price of converting 1 NWG to USD is $0.0000007689 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20255:44:46 PMsell$451.71$0.0676890.17110.092913587.41M
0x25D...0Fb2
0xdd...5de9
06/14/20258:09:40 PMsell$67.81$0.0673890.027110.09295491.78M
0x37B...82D6
0x60...d2b3
06/12/20259:19:20 AMsell$1.8$0.0681560.0006560.0929592.22M
0x941...cd46
0xeb...eb80
06/12/20259:17:52 AMbuy$0.6442$0.0684920.00023370.093081758,617.68
0xA2F...aaaa
0x6d...b74e
06/12/20259:17:48 AMbuy$2.73$0.0684920.00099120.0930813.22M
0x941...cd46
0x80...32da
06/11/20256:41:27 AMsell$12.64$0.0682410.004540.0929615.34M
0x17c...A3f7
0x91...0ac7
06/10/202512:51:21 PMsell$2.49$0.0681990.00090120.0929613.04M
0xa59...9f89
0xe7...8095
06/08/20254:54:38 PMsell$0.2157$0.0674870.000085340.092961288,170.95
0xC83...bBFf
0x2d...0bab
06/06/20255:45:12 PMsell$0.6723$0.0673740.000270.092961911,665.65
0x20e...B9C0
0x19...acc2
06/04/20259:47:13 PMsell$0.8709$0.0677580.00033250.0929611.12M
0x29D...39Be
0x16...60b2
06/04/20254:29:59 AMsell$8.38$0.0677920.0031880.09296210.76M
0x050...d948
0x61...cfa1
06/03/202510:48:57 PMbuy$0.2606$0.0680430.00010.093085324,105.95
0x9F5...4f67
0x61...30db
06/03/20255:43:26 PMbuy$0.7816$0.0680930.00029790.093085965,754.15
0xe92...CCCC
0xbd...950b
06/02/20259:53:12 PMbuy$2.42$0.0678880.00094870.0930853.08M
0xa59...9f89
0x1f...6803
06/01/202511:39:09 PMsell$1.15$0.0675220.00045460.0929621.53M
0x021...85BE
0x6f...c835
06/01/20257:55:16 AMsell$7.17$0.067440.0028560.0929639.64M
0xbc2...Ccfa
0xdf...510b
06/01/20257:49:31 AMbuy$7.46$0.0677470.0029730.0930859.64M
0xbc2...Ccfa
0x20...1acc
05/31/202510:42:27 AMsell$0.1106$0.0674570.000043950.092962148,345.82
0x9Bf...8Cb4
0x81...58b1
05/31/20252:13:27 AMsell$2.11$0.0674290.00084320.0929632.85M
0xbaB...Ee6d
0x8f...6625
05/31/20252:11:41 AMbuy$2.23$0.0677350.00089020.0930852.89M
0xbaB...Ee6d
0x08...ebd6