WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.06711
Price
0.092369 WETH
TVL
$38,784.22
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
53.46B
Pooled WETH:
$12.91

NWG/WETH price stats on Linea

As of November 29, 2025, the current price of NWG token on DEX Lynex is $0.000000711. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.64. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $49,064.53. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $38,784.23. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $38,784.23.

The total transactions of NWG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NWG/WETH pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000002369, captured at 7:33 PM UTC.

The price of converting 1 NWG to USD is $0.000000711 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:36:42 AMsell$3.64$0.067110.0012120.0923695.12M
0x277...5053
0xa2...d9fa
11/28/20254:05:36 AMsell$1.19$0.0671260.00039810.0923691.68M
0x277...5053
0x9a...94ba
11/23/20259:58:38 PMsell$1.5$0.0667250.00053010.0923692.24M
0xC83...bBFf
0x1b...92fa
11/22/20257:17:48 AMsell$7.12$0.0665340.0025820.09236910.9M
0xe44...d0D3
0xb6...acd8
11/11/20253:04:39 PMsell$466.75$0.0684170.13280.092394554.53M
0x421...33e3
0x44...19f9
11/09/20255:49:17 PMsell$9.82$0.0684890.0028010.0924211.57M
0xC83...bBFf
0xd1...19b8
11/07/20256:47:31 PMsell$3.67$0.0682820.0010750.092424.44M
0xE03...2920
0xd5...f4ad
11/06/20251:27:41 PMbuy$0.3386$0.0685610.000099750.092521395,566.2
0x106...F430
0xc0...22a4
11/05/202511:36:09 PMsell$670.39$0.0684310.19530.092456795.14M
0x35C...39Db
0x71...aee2
11/05/202510:54:33 PMsell$1,818.78$0.0689050.52960.0925932.04B
0xfE5...556E
0x57...419b
10/31/20253:57:50 PMsell$40.97$0.0510420.010610.09269939.32M
0x2FB...1778
0x3c...9ec2
10/30/20254:40:30 PMsell$0.2123$0.0510250.000055930.092701207,055.36
0xDdF...1799
0xfc...be81
10/29/20257:17:28 PMsell$20.56$0.0510630.0052230.09270219.33M
0x18c...Dd64
0x35...8bd4
10/27/20251:11:58 PMsell$1.12$0.0511250.00026960.092703997,500
0x669...bDEf
0x9b...1ca4
10/27/20251:10:30 PMsell$0.7944$0.0511250.00019080.092703705,742.02
0x669...bDEf
0x86...480b
10/27/20257:00:58 AMsell$79.68$0.0511450.018830.09270769.55M
0x8b7...D333
0xd5...7990
10/26/20254:18:12 PMsell$1.28$0.0510980.00031630.0927111.17M
0xC83...bBFf
0x7c...d869
10/25/20259:28:58 AMsell$107.41$0.0510740.027160.092716100M
0xc08...6AaA
0x23...3872
10/25/20257:54:14 AMsell$191.82$0.0510740.048760.092731178.53M
0x55E...D9FD
0xc6...e945
10/24/202510:00:50 PMsell$0.4285$0.0510810.00010860.092741396,363.59
0xC35...dC47
0x60...9f28