WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.065849
Price
0.092178 WETH
TVL
$65,804.83
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
55.7B
Pooled WETH:
$12.37

NWG/WETH price stats on Linea

As of September 30, 2026, the current price of NWG token on DEX Lynex is $0.0000005849. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.30. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $40,363.16. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $65,804.84. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $65,804.84.

The total transactions of NWG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NWG/WETH pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000002178, captured at 1:39 PM UTC.

The price of converting 1 NWG to USD is $0.0000005849 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:11:09 AMsell$10.29$0.0658490.0038330.09217817.6M
0x1e6...8B43
0x15...bec1
09/21/20268:18:00 PMsell$0.38$0.0660360.00013710.092179629,621.62
0xC83...bBFf
0x71...5edd
09/08/202610:54:21 AMsell$1.18$0.0654110.00047550.0921792.18M
0x14c...bF1f
0x3b...acb3
09/08/202610:54:17 AMsell$0.5459$0.0654120.00021980.0921791.01M
0x665...b61B
0xd3...a188
08/03/20263:38:08 PMsell$0.2879$0.0640630.00015440.092179708,691.55
0x062...eF2B
0x86...011c
08/03/20263:38:04 PMsell$2.5$0.0640640.0013420.0921796.16M
0x000...FDb3
0x6e...3081
07/30/20261:32:17 PMsell$21.43$0.0641890.011160.09218151.17M
0x01F...FeA0
0xb0...b248
07/30/202612:01:07 PMsell$42.34$0.0641960.022070.092187100.88M
0x7f5...5931
0xba...e85a
07/23/202612:26:07 AMsell$0.07422$0.0642430.000038330.092191174,938.71
0xC83...bBFf
0x63...74b9
06/27/20269:40:15 PMsell$0.139$0.0634610.000088120.092193401,797
0x23A...20f1
0x02...b338
06/26/20265:20:27 PMsell$7.34$0.0634710.004640.09219421.15M
0xbe1...5346
0x4f...37a6
06/22/20267:51:10 PMsell$0.4567$0.0637950.00026410.0921951.2M
0xC83...bBFf
0x65...6ac8
06/21/20266:22:35 PMsell$2.19$0.063780.0012760.0921955.82M
0x31b...f98E
0x80...2ddf
06/11/20262:53:58 PMsell$31.3$0.0636280.018960.09219886.26M
0xEc4...827B
0x89...936d
06/08/20261:33:05 PMsell$0.05345$0.0637110.000031710.092202144,025.67
0xf38...119C
0xea...66a7
06/07/20265:58:20 AMsell$28.47$0.0635330.017770.09220580.58M
0xF98...462a
0x15...926c
06/03/20264:47:05 PMsell$8.85$0.0640430.0048390.09220921.91M
0xc4D...4B9c
0x4f...b2a3
06/01/202610:01:48 PMsell$9.98$0.0643920.0050240.09221122.72M
0xc4D...4B9c
0x6e...da03
05/28/202611:14:17 PMsell$41.17$0.0644420.020530.09221592.67M
0xc49...f86D
0x7c...3f4e
05/23/20261:41:05 AMsell$0.04398$0.0645750.000021330.09221996,127.83
0xC83...bBFf
0xa0...89d9