WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.067888
Price
0.093085 WETH
TVL
$74,759.66
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
4.88%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
47.94B
Pooled WETH:
$14.44

NWG/WETH price stats on Linea

As of June 3, 2025, the current price of NWG token on DEX Lynex is $0.0000007888. NWG price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.58. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $54,433.64. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $74,759.66. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $74,759.66.

The total transactions of NWG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NWG/WETH pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.0000000003085, captured at 1:45 PM UTC.

The price of converting 1 NWG to USD is $0.0000007888 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20259:53:12 PMbuy$2.42$0.0678880.00094870.0930853.08M
0xa59...9f89
0x1f...6803
06/01/202511:39:09 PMsell$1.15$0.0675220.00045460.0929621.53M
0x021...85BE
0x6f...c835
06/01/20257:55:16 AMsell$7.17$0.067440.0028560.0929639.64M
0xbc2...Ccfa
0xdf...510b
06/01/20257:49:31 AMbuy$7.46$0.0677470.0029730.0930859.64M
0xbc2...Ccfa
0x20...1acc
05/31/202510:42:27 AMsell$0.1106$0.0674570.000043950.092962148,345.82
0x9Bf...8Cb4
0x81...58b1
05/31/20252:13:27 AMsell$2.11$0.0674290.00084320.0929632.85M
0xbaB...Ee6d
0x8f...6625
05/31/20252:11:41 AMbuy$2.23$0.0677350.00089020.0930852.89M
0xbaB...Ee6d
0x08...ebd6
05/30/202511:05:18 PMsell$1.31$0.0675080.00051970.0929621.75M
0x03b...5b77
0xe6...3e1f
05/30/202511:04:10 PMbuy$1.39$0.0678180.00055060.0930851.78M
0x03b...5b77
0x88...1134
05/30/20251:10:34 AMsell$2.07$0.0676750.00080150.0929632.71M
0xB65...a5e4
0x37...8493
05/30/20251:09:00 AMbuy$2.19$0.0680040.00084720.0930852.75M
0xB65...a5e4
0x2e...8ca0
05/29/202511:57:13 PMbuy$1.21$0.0681210.00046170.0930841.5M
0x021...85BE
0x73...9b11
05/29/20256:05:50 AMsell$6.26$0.0680740.0022990.0929637.76M
0x8a7...3f81
0x46...53bb
05/28/20256:30:25 PMsell$22.66$0.0678530.0085590.09296528.86M
0x6dd...b06E
0x6c...a2b0
05/26/20259:28:01 AMsell$0.347$0.0676330.00013480.092967454,553.29
0xeb2...3451
0x63...8586
05/25/20258:28:46 PMsell$3.75$0.0674760.0014890.0929675.02M
0x549...Ee5E
0x45...6e0b
05/25/20255:26:46 PMsell$0.6073$0.0674670.00024130.092967813,322.24
0xC83...bBFf
0xba...a2eb
05/25/20251:30:16 PMsell$64.69$0.0674810.02570.09297386.46M
0x177...29b4
0xfd...e385
05/24/20254:15:09 PMbuy$1.28$0.0679110.00050250.0931011.62M
0xceC...2222
0x63...ae68
05/23/20254:24:18 PMsell$2.03$0.0676260.00079410.0929782.67M
0x2C9...A9c6
0xcb...34e2