- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 37.73B
- Pooled WETH:
- $18.34
NWG/WETH price stats on Linea
As of November 21, 2024, the current price of NWG token on DEX Lynex is $0.000001484. NWG price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,235.28. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $102,439.10. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $112,622.96. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $112,622.96.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $1,235.28 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000004811, captured at 10:53 AM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.000001484 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:44:14 AM | sell | $371.15 | $0.051484 | 0.1202 | 0.094811 | 250M | 0x01...9b91 | |
| 11/20/2024 | 6:29:31 PM | buy | $3.06 | $0.051544 | 0.001 | 0.095044 | 1.98M | 0x55...b6ba | |
| 11/20/2024 | 1:59:13 PM | sell | $27.49 | $0.051509 | 0.008827 | 0.094845 | 18.22M | 0x7f...1dbc | |
| 11/20/2024 | 1:28:43 PM | sell | $755.76 | $0.051525 | 0.2433 | 0.094911 | 495.51M | 0xf3...f6ba | |
| 11/20/2024 | 1:28:03 PM | sell | $77.79 | $0.051547 | 0.02505 | 0.094983 | 50.28M | 0x85...e3ea | |
| 11/20/2024 | 2:48:20 AM | sell | $0.3324 | $0.051544 | 0.0001073 | 0.094988 | 215,250.15 | 0x25...37f1 | |
| 11/19/2024 | 8:01:49 PM | sell | $7.62 | $0.051556 | 0.002444 | 0.094988 | 4.9M | 0xeb...c817 | |
| 11/19/2024 | 4:30:00 PM | buy | $15.43 | $0.051618 | 0.004956 | 0.095196 | 9.54M | 0xb2...712b | |
| 11/19/2024 | 1:05:03 AM | buy | $86.93 | $0.051634 | 0.02758 | 0.095188 | 53.17M | 0xa3...3371 | |
| 11/18/2024 | 7:16:58 AM | sell | $806.47 | $0.051579 | 0.2574 | 0.095042 | 510.49M | 0x10...3989 | |
| 11/17/2024 | 6:16:50 PM | buy | $2.16 | $0.051647 | 0.0007 | 0.095322 | 1.32M | 0xb9...2444 | |
| 11/17/2024 | 5:54:48 PM | buy | $1.97 | $0.051655 | 0.0006333 | 0.095322 | 1.19M | 0x1b...ccce | |
| 11/17/2024 | 6:01:38 AM | buy | $15.52 | $0.051651 | 0.005 | 0.09532 | 9.4M | 0xa2...655a | |
| 11/16/2024 | 4:45:43 PM | buy | $4.69 | $0.051674 | 0.00149 | 0.095319 | 2.8M | 0x3e...bbc4 | |
| 11/16/2024 | 11:52:56 AM | sell | $11.83 | $0.051624 | 0.00372 | 0.095108 | 7.28M | 0xe4...802a | |
| 11/16/2024 | 12:50:45 AM | sell | $14.18 | $0.051575 | 0.0046 | 0.095111 | 9M | 0x98...6f42 | |
| 11/14/2024 | 8:57:54 PM | buy | $30.55 | $0.051653 | 0.009835 | 0.09532 | 18.49M | 0x4e...0936 | |
| 11/14/2024 | 8:18:25 AM | sell | $64.72 | $0.051649 | 0.02006 | 0.095112 | 39.25M | 0xb0...4386 | |
| 11/14/2024 | 5:51:18 AM | buy | $35.12 | $0.051715 | 0.0109 | 0.095326 | 20.47M | 0x9e...a5f0 | |
| 11/13/2024 | 10:52:59 PM | sell | $245.97 | $0.051632 | 0.07732 | 0.095133 | 150.63M | 0x24...5cd7 |