WhatToFarm
/
Get started
12 Swap

Info about NWG-WETH pair

Price USD
$0.065485
Price
0.09302 WETH
TVL
$52,533.43
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337
NWG:
0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled NWG:
47.49B
Pooled WETH:
$14.58

NWG/WETH price stats on Linea

As of April 2, 2025, the current price of NWG token on DEX Lynex is $0.0000005485. NWG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $37,848.12. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $52,533.44. The NWG/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $52,533.44.

The total transactions of NWG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NWG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NWG to WETH is 0.000000000302, captured at 12:41 AM UTC.

The price of converting 1 NWG to USD is $0.0000005485 today.

NWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20259:07:31 PMsell$0.08009$0.0654850.00004410.09302146,022.19
0xC83...bBFf
0x35...2cd9
03/24/202510:13:34 PMbuy$19.98$0.066550.0095910.09314230.52M
0x67f...7F3D
0x01...4e48
03/20/20254:34:56 AMsell$12.51$0.0661090.006180.09301720.48M
0xB92...Ee83
0xa9...91f5
03/18/202511:21:56 AMbuy$0.5911$0.0659610.00031170.093143991,655.11
0x742...31dC
0x1f...90d3
03/16/20254:18:10 PMsell$9.92$0.0657750.005190.0930217.19M
0xC83...bBFf
0xcc...abf7
03/14/202511:24:22 AMbuy$0.6859$0.0659840.00036050.0931451.15M
0x742...31dC
0x64...757d
03/10/20253:59:14 PMsell$19.53$0.0661030.0096740.09302232M
0xb21...5e69
0x6f...71f3
03/10/20252:21:22 PMsell$1.27$0.0660930.00063090.0930252.09M
0x77c...6E07
0xd5...25ae
03/09/20255:27:53 AMbuy$0.07715$0.0669010.000035220.09315111,800.44
0xDc3...cb00
0x45...8e93
03/08/20252:44:46 PMsell$5.06$0.066610.0023190.0930247.67M
0x489...1FDc
0xe7...6ccc
03/06/202510:01:06 AMsell$470.68$0.0670080.2060.093068671.59M
0x0aF...D13A
0xf9...e0e0
03/05/20254:39:10 PMsell$723.49$0.0669090.33320.0931821.05B
0x6E7...F04D
0xb0...dc7b
03/05/20251:39:55 PMsell$2.06$0.067190.00093220.0932532.87M
0x3C9...D88E
0xeb...bcad
03/05/20253:15:11 AMbuy$0.7506$0.0673970.00034380.0933871.01M
0x742...31dC
0x5d...7a8c
03/04/20257:03:27 PMbuy$0.1089$0.0672780.00005070.093387149,651.67
0x20B...230F
0x8b...d5a7
03/04/20256:21:57 PMbuy$0.1138$0.0672310.000053330.093387157,422.83
0xeCc...8D1e
0x1f...0dbb
03/04/20255:11:58 PMbuy$0.06501$0.0670550.000031210.09338792,150.54
0xAb0...0811
0x40...b3e9
03/03/20255:07:29 PMsell$3.5$0.0674060.0015410.0932534.74M
0x924...8830
0x02...6c8f
03/03/20255:04:52 PMbuy$3.98$0.0676980.0017520.0933885.17M
0x7EF...36d9
0xf1...c3bc
03/03/202512:00:26 PMsell$7.67$0.0676660.0032580.09325410.01M
0x2Ca...9C1a
0x85...6bc6