- WhatToFarm
- Linea
- Lynex
- NWG-WETH LPs
Info about NWG-WETH pair
- Pooled NWG:
- 47.85B
- Pooled WETH:
- $14.47
NWG/WETH price stats on Linea
As of April 23, 2025, the current price of NWG token on DEX Lynex is $0.0000005275. NWG price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $105.22. NWG token contract is 0xE2a6e74118E708f7652FC4c74D2F9Ee5Fa210563 with a market cap $36,400.97. The liquidity pool contract is 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 with total value locked (TVL) of $50,904.41. The NWG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NWG/WETH now?
The current liquidity of NWG/WETH with the contract address 0xBDDB36e48f5967aB8B0E0734b1e63c6c34266337 is $50,904.41.
How many transactions are there in the NWG/WETH pool in the last 24 hours?
The total transactions of NWG/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NWG/WETH pool in the last 24 hours?
NWG/WETH pool has a trading volume of $105.22 in the last 24 hours.
What is the exchange rate of 1 NWG to WETH?
The exchange rate of 1 NWG to WETH is 0.0000000002975, captured at 9:30 AM UTC.
How much is 1 NWG in dollars?
The price of converting 1 NWG to USD is $0.0000005275 today.
NWG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:42:53 AM | sell | $1.87 | $0.065275 | 0.001059 | 0.092975 | 3.56M | 0x9e...127d | |
| 04/23/2025 | 1:41:37 AM | buy | $1.98 | $0.065493 | 0.00112 | 0.093098 | 3.62M | 0x5f...e516 | |
| 04/22/2025 | 7:03:08 PM | sell | $99.64 | $0.065087 | 0.0585 | 0.092987 | 195.84M | 0x79...b777 | |
| 04/22/2025 | 9:14:52 AM | sell | $1.7 | $0.064873 | 0.001051 | 0.092999 | 3.51M | 0x14...8765 | |
| 04/21/2025 | 10:37:39 AM | buy | $0.975 | $0.065098 | 0.0005974 | 0.093123 | 1.91M | 0x8f...3676 | |
| 04/21/2025 | 9:39:53 AM | buy | $1.05 | $0.065129 | 0.0006439 | 0.093123 | 2.06M | 0x95...9896 | |
| 04/14/2025 | 3:52:43 PM | sell | $3.82 | $0.064874 | 0.002351 | 0.092999 | 7.84M | 0x9e...e270 | |
| 04/13/2025 | 5:01:20 PM | sell | $0.4882 | $0.064779 | 0.0003065 | 0.093 | 1.02M | 0xc2...6833 | |
| 04/10/2025 | 1:27:34 PM | buy | $50.03 | $0.064989 | 0.03139 | 0.09313 | 100.29M | 0x39...de59 | |
| 04/09/2025 | 10:27:35 PM | sell | $50.4 | $0.065048 | 0.03001 | 0.093006 | 99.84M | 0x02...65da | |
| 04/05/2025 | 12:14:10 PM | sell | $32.14 | $0.065455 | 0.01777 | 0.093016 | 58.92M | 0x31...cd5b | |
| 04/05/2025 | 9:57:37 AM | sell | $2.38 | $0.065491 | 0.001309 | 0.09302 | 4.34M | 0xd4...6668 | |
| 04/03/2025 | 8:11:58 AM | buy | $0.7236 | $0.065716 | 0.0003981 | 0.093145 | 1.27M | 0x85...73c4 | |
| 04/02/2025 | 10:55:11 AM | buy | $0.2015 | $0.065895 | 0.0001075 | 0.093144 | 341,899.65 | 0xcf...6ec0 | |
| 03/30/2025 | 9:07:31 PM | sell | $0.08009 | $0.065485 | 0.0000441 | 0.09302 | 146,022.19 | 0x35...2cd9 | |
| 03/24/2025 | 10:13:34 PM | buy | $19.98 | $0.06655 | 0.009591 | 0.093142 | 30.52M | 0x01...4e48 |