- WhatToFarm
- Linea
- Lynex
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 5,306.66
- Pooled WETH:
- $1.44
MVX/WETH price stats on Linea
As of September 19, 2024, the current price of MVX token on DEX Lynex is $0.6689. MVX price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $340.48. MVX token contract is 0x0018D96C579121a94307249d47F053E2D687b5e7 with a market cap $92,546.17. The liquidity pool contract is 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C with total value locked (TVL) of $7,111.04. The MVX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C is $7,111.04.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $340.48 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002713, captured at 9:37 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.6689 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:34:33 PM | sell | $0.7716 | $0.6689 | 0.000313 | 0.0002713 | 1.15 | 0xdb...bdfc | |
| 09/19/2024 | 10:29:21 AM | sell | $13.52 | $0.6633 | 0.005557 | 0.0002724 | 20.39 | 0x6c...f988 | |
| 09/19/2024 | 10:24:07 AM | sell | $4.22 | $0.666 | 0.001738 | 0.0002738 | 6.34 | 0xbd...0a8b | |
| 09/19/2024 | 8:39:15 AM | sell | $15.26 | $0.6713 | 0.006261 | 0.0002753 | 22.73 | 0x77...99ea | |
| 09/19/2024 | 8:37:49 AM | buy | $16.27 | $0.6756 | 0.006674 | 0.0002771 | 24.08 | 0x6b...3a52 | |
| 09/19/2024 | 7:24:35 AM | buy | $60.59 | $0.6571 | 0.025 | 0.0002711 | 92.2 | 0xe8...bef5 | |
| 09/19/2024 | 7:09:47 AM | sell | $20.98 | $0.6453 | 0.008661 | 0.0002663 | 32.52 | 0x3d...df27 | |
| 09/19/2024 | 5:47:31 AM | sell | $32.2 | $0.637 | 0.01337 | 0.0002645 | 50.55 | 0x93...0a9a | |
| 09/19/2024 | 5:44:45 AM | buy | $32.44 | $0.6417 | 0.01346 | 0.0002663 | 50.55 | 0xe4...d88d | |
| 09/19/2024 | 4:14:13 AM | sell | $21.37 | $0.6331 | 0.008905 | 0.0002637 | 33.76 | 0x89...174e | |
| 09/19/2024 | 4:13:13 AM | buy | $14.75 | $0.6386 | 0.006145 | 0.0002659 | 23.1 | 0xac...131f | |
| 09/19/2024 | 3:57:48 AM | buy | $6.77 | $0.6353 | 0.002818 | 0.0002643 | 10.66 | 0x14...519f | |
| 09/19/2024 | 2:31:44 AM | sell | $13.84 | $0.6299 | 0.005785 | 0.0002631 | 21.98 | 0x43...086a | |
| 09/19/2024 | 2:31:10 AM | buy | $13.93 | $0.634 | 0.005823 | 0.0002648 | 21.98 | 0xb1...bcf9 | |
| 09/19/2024 | 2:02:50 AM | buy | $10.48 | $0.6316 | 0.004391 | 0.0002645 | 16.59 | 0x9a...d843 | |
| 09/19/2024 | 2:03:42 AM | sell | $10.41 | $0.6275 | 0.004362 | 0.0002628 | 16.59 | 0xe7...a28b | |
| 09/19/2024 | 1:30:52 AM | sell | $26.44 | $0.6282 | 0.01112 | 0.0002641 | 42.1 | 0x03...e888 | |
| 09/18/2024 | 10:05:20 PM | sell | $26.14 | $0.6173 | 0.01118 | 0.0002641 | 42.35 | 0xcf...3258 | |
| 09/18/2024 | 6:41:34 PM | sell | $65.2 | $0.6365 | 0.0278 | 0.0002714 | 102.42 | 0xe5...9d87 | |
| 09/17/2024 | 2:47:42 PM | sell | $0.4314 | $0.6506 | 0.0001835 | 0.0002767 | 0.6631 | 0x3c...e20b |