- WhatToFarm
- Linea
- Lynex
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 0.012138
- Pooled WETH:
- $0.014104
MVX/WETH price stats on Linea
As of December 21, 2024, the current price of MVX token on DEX Lynex is $0.6753. MVX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MVX token contract is 0x0018D96C579121a94307249d47F053E2D687b5e7 with a market cap $93,909.29. The liquidity pool contract is 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C with total value locked (TVL) of $1.00. The MVX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0x83C9DebE12B39aC0eD915fe5CfBA2A64FaBD4F6C is $1.00.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002558, captured at 5:14 PM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.6753 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2024 | 7:56:33 AM | sell | $1.56 | $0.6753 | 0.0005911 | 0.0002558 | 2.31 | 0xaa...b7c3 | |
| 10/19/2024 | 6:31:09 AM | buy | $2.64 | $0.6805 | 0.001 | 0.0002574 | 3.88 | 0x20...c737 | |
| 10/19/2024 | 1:42:39 AM | buy | $0.00002245 | $0.6795 | 0.0885 | 0.0002572 | 0.00003304 | 0xf5...179a | |
| 10/18/2024 | 11:52:48 AM | buy | $0.7295 | $0.6753 | 0.0002778 | 0.0002571 | 1.08 | 0x0d...a9f3 | |
| 10/18/2024 | 3:14:56 AM | buy | $0.2477 | $0.674 | 0.00009447 | 0.000257 | 0.3675 | 0x56...7286 | |
| 10/18/2024 | 3:05:53 AM | sell | $20.45 | $0.6762 | 0.007771 | 0.0002569 | 30.24 | 0xc6...b1f6 | |
| 10/18/2024 | 2:15:31 AM | buy | $59.91 | $0.6722 | 0.02279 | 0.0002557 | 89.13 | 0x92...a9bb | |
| 10/17/2024 | 4:33:54 AM | sell | $2.94 | $0.6586 | 0.001119 | 0.0002503 | 4.47 | 0x8f...dd6d | |
| 10/17/2024 | 4:33:07 AM | buy | $2.96 | $0.6625 | 0.001126 | 0.0002517 | 4.47 | 0xdb...a383 | |
| 10/17/2024 | 12:23:03 AM | sell | $1.04 | $0.6547 | 0.0004002 | 0.0002501 | 1.6 | 0x00...187e | |
| 10/16/2024 | 6:17:25 AM | buy | $0.1152 | $0.6595 | 0.000044 | 0.0002517 | 0.1747 | 0x4b...c8b5 | |
| 10/16/2024 | 6:11:09 AM | buy | $11.55 | $0.6571 | 0.004412 | 0.0002509 | 17.58 | 0x37...2227 | |
| 10/16/2024 | 4:15:32 AM | sell | $25.98 | $0.6561 | 0.009916 | 0.0002504 | 39.6 | 0x32...811a | |
| 10/16/2024 | 3:51:46 AM | sell | $0.9273 | $0.661 | 0.0003539 | 0.0002522 | 1.4 | 0x10...e159 | |
| 10/16/2024 | 3:46:19 AM | buy | $26.18 | $0.66 | 0.01 | 0.000252 | 39.67 | 0x06...913a | |
| 10/15/2024 | 5:27:25 AM | sell | $25.54 | $0.6517 | 0.009817 | 0.0002504 | 39.2 | 0xd2...4cf8 | |
| 10/15/2024 | 3:24:53 AM | buy | $0.1571 | $0.665 | 0.00006 | 0.0002538 | 0.2363 | 0xdd...5f4f | |
| 10/15/2024 | 3:12:07 AM | buy | $26.24 | $0.6614 | 0.01 | 0.000252 | 39.67 | 0x04...9262 | |
| 10/15/2024 | 1:04:55 AM | buy | $0.7708 | $0.6568 | 0.0002936 | 0.0002501 | 1.17 | 0x19...4c98 | |
| 10/14/2024 | 2:53:41 PM | sell | $32.33 | $0.6564 | 0.01235 | 0.0002507 | 49.26 | 0xba...9d2c |