WhatToFarm
/
Get started
12 Swap

Info about mpETH-MAI pair

Price USD
$2,244.12
Price
3,350.2 MAI
TVL
$5,137.64
MKT CAP
$31.5K
5m
0%
1h
0%
4h
-0.45%
24h
-5.15%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x94b38e976280b9fC7dc532274dB7aF9737077F3d
mpETH:
0xda7d3Ef7c899079EB101F3B31c272DBe9639BDA6
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
Pooled mpETH:
1.44
Pooled MAI:
$556.78

mpETH/MAI price stats on Linea

As of November 15, 2024, the current price of mpETH token on DEX Lynex is $2,244.12. mpETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,841.36. mpETH token contract is 0xda7d3Ef7c899079EB101F3B31c272DBe9639BDA6 with a market cap $31,535.02. The liquidity pool contract is 0x94b38e976280b9fC7dc532274dB7aF9737077F3d with total value locked (TVL) of $5,137.64. The mpETH/MAI trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of mpETH/MAI with the contract address 0x94b38e976280b9fC7dc532274dB7aF9737077F3d is $5,137.64.

The total transactions of mpETH/MAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

mpETH/MAI pool has a trading volume of $1,841.36 in the last 24 hours.

The exchange rate of 1 mpETH to MAI is 3,350.2, captured at 3:03 AM UTC.

The price of converting 1 mpETH to USD is $2,244.12 today.

mpETH-MAI price chart

DateTime
Price $
Price MAI
MakerTXN
11/15/20243:00:30 AMbuy$87.27$2,244.12130.283,350.20.03888
0xF7F...45dF
0x29...b14f
11/14/202411:39:22 PMsell$175.16$2,238.82261.493,342.280.07823
0xF7F...45dF
0x9c...d4da
11/14/202411:17:14 PMsell$87.61$2,254.33130.83,365.440.03886
0xF7F...45dF
0x15...bf48
11/14/20249:07:47 PMsell$184.7$2,270.45275.743,389.50.08135
0xFEB...c9B9
0xf4...03fb
11/14/20248:09:04 PMsell$175.47$2,292.03261.963,421.710.07656
0xF7F...45dF
0xb8...96af
11/14/20244:55:56 PMbuy$174.23$2,302.72260.113,437.680.07566
0xF7F...45dF
0x0d...0554
11/14/20244:42:08 PMbuy$203.35$2,280.22303.593,404.080.08918
0x9aB...c8c5
0xaf...8661
11/14/20243:34:25 PMsell$87.51$2,262.74130.653,377.990.03867
0xF7F...45dF
0x65...a263
11/14/20243:00:36 PMsell$164.07$2,277.66244.933,400.260.07203
0xFEB...c9B9
0x95...faee
11/14/20242:42:17 PMsell$181.52$2,298.23270.993,430.980.07898
0x8e5...15D3
0x11...fe3b
11/14/202411:10:33 AMsell$177.76$2,352.44261.663,462.610.07556
0xF7F...45dF
0x62...39b0
11/14/20244:52:04 AMbuy$142.63$2,365.93209.943,482.480.06028
0xF7F...45dF
0xbc...2142
11/14/202412:21:08 AMbuy$176.56$2,346.93259.883,454.50.07523
0xF7F...45dF
0xa1...007b
11/13/20248:02:24 PMsell$203.17$2,336.82299.063,439.620.08694
0xFEB...c9B9
0x34...d840
11/13/20247:27:19 PMsell$257.55$2,364.57379.093,480.470.1089
0x142...C2BF
0xd6...5ff0
11/13/20247:11:44 PMsell$355.22$2,401.68522.863,535.090.1479
0xF7F...45dF
0x54...67db
11/13/20242:51:52 PMbuy$186.44$2,423.46274.433,567.150.07693
0x8e5...15D3
0xba...3528
11/13/20242:35:15 PMbuy$184.38$2,400.95271.43,534.010.07679
0x8e5...15D3
0x16...2be8
11/13/20242:09:36 PMbuy$174.38$2,351.93259.633,501.690.07414
0xF7F...45dF
0x59...6426
11/13/20241:44:05 PMbuy$182.45$2,330.46271.643,469.720.07829
0xFEB...c9B9
0x11...ec56