WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07554
Price
0.00003963 WETH
TVL
$140.93
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
15
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,596.02
Pooled WETH:
$0.01068

MATIC/WETH price stats on Linea

As of August 13, 2026, the current price of MATIC token on DEX Lynex is $0.07554. MATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.37. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $7,719.81. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $140.94. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $140.94.

The total transactions of MATIC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $15.37 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003963, captured at 5:37 AM UTC.

The price of converting 1 MATIC to USD is $0.07554 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:24:13 PMbuy$14.65$0.075540.0076850.00003963193.93
0x07a...0E67
0xe6...ba78
08/12/20264:50:49 AMsell$0.7169$0.07540.00038010.000039979.5
0x308...7abc
0x66...6d0c
07/24/20261:30:29 PMsell$0.734$0.076620.0003930.000041029.57
0x35f...635b
0x63...0019
07/24/20263:41:01 AMsell$0.4748$0.078550.00025260.000041796.04
0x921...7c4B
0x81...1b0b
07/23/20268:26:48 AMsell$0.145$0.080940.000075540.000042141.79
0xAae...cf5d
0x1a...ff35
07/23/202612:19:15 AMsell$0.4945$0.082240.00025580.000042546.01
0xCDa...2978
0xaf...8fea
07/23/202612:13:51 AMsell$0.0397$0.082930.000020520.000042870.4788
0x53A...f97d
0x1c...af50
07/21/202610:27:16 AMbuy$8.51$0.055520.0043790.00002856153.35
0xa98...A2de
0xa2...6e07
07/21/202610:27:12 AMsell$28.18$0.073780.014490.00003795382.01
0x0df...db5C
0xa4...25e9
07/20/20269:04:23 AMsell$10.9$0.082640.0058660.00004447131.91
0x9DB...06f7
0x23...4e3f
07/17/20266:29:18 PMbuy$7.36$0.081970.0040140.0000446589.9
0x0dC...bBCc
0x72...9a70
07/17/20266:29:14 PMsell$95.67$0.082520.052110.000044951,159.36
0x446...6cc1
0x97...2a54
07/17/20262:28:48 PMsell$2.23$0.08340.0012190.0000455426.78
0x05C...97C6
0xc7...1c82
07/17/20262:28:45 PMsell$2.17$0.083440.0011890.0000455626.09
0x0fF...a8cF
0xc9...39fc
07/17/20262:28:41 PMsell$16.07$0.083650.0087770.00004568192.16
0xe48...7d2B
0x26...a09d
07/17/20262:28:10 PMsell$11.31$0.13510.0061760.0000737883.71
0xa98...A2de
0xb6...5c75
07/17/20262:28:10 PMsell$0.1321$0.084520.000072160.000046151.56
0x742...31dC
0xb2...9851
07/17/20262:28:10 PMsell$0.002244$0.084350.0512250.000046060.0266
0x000...4870
0x59...d641
07/17/20262:28:06 PMbuy$31.67$0.093160.017290.00005087339.99
0x745...cf64
0x55...5346
07/16/20266:55:47 AMsell$0.02008$0.0830.000010420.000043080.242
0x232...B363
0x60...570d