WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07408
Price
0.00004313 WETH
TVL
$143.21
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
4
Buys
4
Sells
0
Volume
105
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
168.68
Pooled WETH:
$0.0761

MATIC/WETH price stats on Linea

As of July 9, 2026, the current price of MATIC token on DEX Lynex is $0.07408. MATIC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $104.86. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $7,781.73. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $143.21. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $143.21.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

MATIC/WETH pool has a trading volume of $104.86 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004313, captured at 12:44 AM UTC.

The price of converting 1 MATIC to USD is $0.07408 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:21:20 PMbuy$34.35$0.074080.020.00004313463.69
0x20c...6583
0xf9...10d3
07/08/20263:21:05 PMbuy$34.35$0.073720.020.00004292465.94
0x20c...6583
0xe1...ffbc
07/08/20263:20:39 PMbuy$1.8$0.073530.0010520.0000428124.57
0x11E...40F2
0x82...00e1
07/08/20263:20:36 PMbuy$34.35$0.073350.020.0000427468.32
0x20c...6583
0x24...eae8
07/06/20263:33:27 PMbuy$2.03$0.074940.0011560.0000425627.16
0x080...8cF3
0x94...614a
07/06/20263:33:23 PMbuy$3.95$0.074910.0022470.0000425452.83
0x05C...97C6
0xbf...5e1c
07/06/20263:33:19 PMbuy$13.37$0.074820.0075950.00004249178.73
0xa98...A2de
0x29...c576
07/06/20263:32:54 PMsell$1.5$0.076140.00085390.0000432419.74
0x96C...4Ba7
0xe2...3fd4
07/05/20269:50:57 PMsell$0.1332$0.07890.000074680.000044231.68
0xf0D...2e39
0x30...b958
07/05/20268:10:56 AMsell$7.22$0.078340.0040830.0000442692.25
0xC2b...Eb98
0xcb...48f0
07/03/20267:52:55 PMsell$16.18$0.077420.0092710.00004435209.04
0xCBf...ef67
0x5a...8868
07/03/20266:55:02 PMbuy$16.13$0.077110.0092880.0000444209.18
0xf70...dbEF
0x27...9dee
06/29/20265:55:22 PMsell$33.37$0.07240.020460.00004439461
0x20c...6583
0xf7...d3da
06/27/20266:14:52 PMbuy$1.21$0.071070.00076280.0000446517.08
0x021...4D53
0xa7...6126
06/27/20266:14:48 PMbuy$31.83$0.070850.020.00004451449.26
0x20c...6583
0x37...df33
06/27/20266:07:46 PMsell$117.64$0.071220.073910.000044751,651.74
0x2F1...cFf7
0x68...363b
06/18/20266:36:39 PMsell$3.43$0.080250.0020450.0000477242.85
0xA40...06Ca
0x97...e913
06/18/20266:36:39 PMbuy$33.63$0.076530.020.00004551439.39
0x20c...6583
0x92...43df
06/18/20266:36:08 PMbuy$33.63$0.075670.020.000045444.43
0x20c...6583
0xfb...fc7d
06/18/20266:35:51 PMbuy$33.66$0.075270.020.00004472447.18
0x20c...6583
0x35...8343