- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 379.06
- Pooled WETH:
- $0.04531
MATIC/WETH price stats on Linea
As of September 17, 2026, the current price of MATIC token on DEX Lynex is $0.09265. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,323.02. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $143.72. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $143.72.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003866, captured at 11:02 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.09265 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:20:40 AM | buy | $23.96 | $0.09265 | 0.01 | 0.00003866 | 258.63 | 0xc4...7b27 | |
| 09/16/2026 | 10:20:26 AM | buy | $23.96 | $0.09192 | 0.01 | 0.00003835 | 260.69 | 0xb8...c0cb | |
| 09/16/2026 | 7:26:48 AM | sell | $48.43 | $0.09207 | 0.0202 | 0.00003841 | 526 | 0xf8...5af9 | |
| 09/15/2026 | 1:25:55 PM | buy | $24.79 | $0.0959 | 0.01 | 0.00003867 | 258.59 | 0x78...2fe2 | |
| 09/15/2026 | 8:35:09 AM | buy | $24.72 | $0.09485 | 0.01 | 0.00003836 | 260.64 | 0x0e...558d | |
| 09/14/2026 | 8:28:20 PM | sell | $52.85 | $0.09972 | 0.02036 | 0.00003842 | 530 | 0x1e...271e | |
| 09/13/2026 | 3:38:15 PM | sell | $1.52 | $0.09831 | 0.0006117 | 0.00003953 | 15.47 | 0x97...a1cc | |
| 09/13/2026 | 3:38:11 PM | buy | $24.86 | $0.09636 | 0.01 | 0.00003875 | 258.06 | 0x01...79fb | |
| 09/13/2026 | 11:49:18 AM | sell | $3.47 | $0.09542 | 0.001402 | 0.00003846 | 36.45 | 0x7b...cb87 | |
| 09/13/2026 | 11:49:14 AM | buy | $24.8 | $0.09534 | 0.01 | 0.00003843 | 260.15 | 0x0d...262e | |
| 09/13/2026 | 11:48:53 AM | sell | $8.23 | $0.09485 | 0.003318 | 0.00003823 | 86.77 | 0xb0...d788 | |
| 09/13/2026 | 11:48:49 AM | buy | $24.8 | $0.09484 | 0.01 | 0.00003823 | 261.53 | 0xc4...7c6d | |
| 09/13/2026 | 11:48:37 AM | buy | $24.8 | $0.09409 | 0.01 | 0.00003793 | 263.63 | 0xce...c069 | |
| 09/13/2026 | 7:10:32 AM | buy | $25.09 | $0.09441 | 0.01 | 0.00003763 | 265.74 | 0xc5...28e5 | |
| 09/11/2026 | 11:16:02 PM | buy | $13.32 | $0.09405 | 0.005299 | 0.0000374 | 141.67 | 0x92...95b4 | |
| 09/11/2026 | 2:41:55 PM | sell | $26.41 | $0.09745 | 0.01012 | 0.00003737 | 271 | 0x52...941a | |
| 09/11/2026 | 2:36:05 PM | sell | $26.53 | $0.09826 | 0.01017 | 0.00003768 | 270 | 0x1f...9250 | |
| 09/11/2026 | 2:35:26 PM | sell | $26.77 | $0.09916 | 0.01025 | 0.00003799 | 270 | 0x7d...5ae0 | |
| 09/10/2026 | 12:19:50 PM | buy | $8.67 | $0.09374 | 0.003532 | 0.00003816 | 92.56 | 0x79...d368 | |
| 09/10/2026 | 12:19:46 PM | sell | $49.96 | $0.09427 | 0.02034 | 0.00003837 | 530 | 0x8f...1236 |