WhatToFarm
/
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1986
Price
0.0000814 WETH
TVL
$1,357.5
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-8.30%
Share
TXNS
17
Buys
4
Sells
13
Volume
253
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
4,635.83
Pooled WETH:
$0.1788

MATIC/WETH price stats on Linea

As of June 6, 2025, the current price of MATIC token on DEX Lynex is $0.1986. MATIC price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $252.57. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $23,403.14. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,357.51. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,357.51.

The total transactions of MATIC/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

MATIC/WETH pool has a trading volume of $252.57 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000814, captured at 7:54 AM UTC.

The price of converting 1 MATIC to USD is $0.1986 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20259:43:14 PMbuy$2.56$0.19860.001050.000081412.90x0d...4573
06/05/20257:32:11 PMsell$7.28$0.20620.0028690.0000812635.310xa9...81bf
06/05/20256:47:35 PMbuy$0.587$0.21020.00022790.000081642.790xc2...8e8c
06/05/20251:25:15 PMsell$0.06754$0.21490.000025710.000081850.31410x84...465e
06/05/20251:24:34 PMsell$0.1291$0.21490.000049180.000081850.60090x91...9c7f
06/05/20251:22:30 PMsell$0.1306$0.21530.000049650.000081860.60650xa1...4616
06/05/20251:22:04 PMsell$0.0675$0.21530.000025650.000081860.31330x1f...ffa2
06/05/20251:20:24 PMbuy$3.47$0.21580.0013210.0000820316.10x2f...0b15
06/05/20251:20:20 PMsell$0.0676$0.21490.00002570.000081720.31450x18...7bb3
06/05/20251:18:33 PMsell$0.06794$0.21510.00002580.000081720.31570xf6...d294
06/05/20251:18:25 PMsell$0.1332$0.21510.000050620.000081730.61930xb7...f2d1
06/05/20251:16:39 PMsell$0.06782$0.21480.00002580.000081730.31570xbe...616a
06/05/20251:16:03 PMsell$0.1346$0.21480.000051220.000081740.62660xcc...7ea8
06/05/20256:56:17 AMsell$10.37$0.21370.0039770.0000819248.550xc5...a667
06/05/20256:54:41 AMsell$18.29$0.2140.0070120.0000820485.480xcb...6029
06/05/20256:53:26 AMbuy$29.98$0.21440.01150.00008222139.860x34...8444
06/04/202511:07:02 PMsell$179.13$0.21660.068710.00008311826.720x2a...34cc
06/04/202512:11:28 PMsell$1.93$0.21990.00073420.000083438.80x64...f143
06/03/20253:53:58 PMsell$40.35$0.2190.015370.00008349184.170x8a...9175
06/03/20251:35:36 PMsell$7.75$0.21830.0029690.0000835735.520x8e...fa83