- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 4,635.83
- Pooled WETH:
- $0.1788
MATIC/WETH price stats on Linea
As of June 6, 2025, the current price of MATIC token on DEX Lynex is $0.1986. MATIC price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $252.57. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $23,403.14. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,357.51. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,357.51.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $252.57 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0000814, captured at 7:54 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1986 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:43:14 PM | buy | $2.56 | $0.1986 | 0.00105 | 0.0000814 | 12.9 | 0x0d...4573 | |
| 06/05/2025 | 7:32:11 PM | sell | $7.28 | $0.2062 | 0.002869 | 0.00008126 | 35.31 | 0xa9...81bf | |
| 06/05/2025 | 6:47:35 PM | buy | $0.587 | $0.2102 | 0.0002279 | 0.00008164 | 2.79 | 0xc2...8e8c | |
| 06/05/2025 | 1:25:15 PM | sell | $0.06754 | $0.2149 | 0.00002571 | 0.00008185 | 0.3141 | 0x84...465e | |
| 06/05/2025 | 1:24:34 PM | sell | $0.1291 | $0.2149 | 0.00004918 | 0.00008185 | 0.6009 | 0x91...9c7f | |
| 06/05/2025 | 1:22:30 PM | sell | $0.1306 | $0.2153 | 0.00004965 | 0.00008186 | 0.6065 | 0xa1...4616 | |
| 06/05/2025 | 1:22:04 PM | sell | $0.0675 | $0.2153 | 0.00002565 | 0.00008186 | 0.3133 | 0x1f...ffa2 | |
| 06/05/2025 | 1:20:24 PM | buy | $3.47 | $0.2158 | 0.001321 | 0.00008203 | 16.1 | 0x2f...0b15 | |
| 06/05/2025 | 1:20:20 PM | sell | $0.0676 | $0.2149 | 0.0000257 | 0.00008172 | 0.3145 | 0x18...7bb3 | |
| 06/05/2025 | 1:18:33 PM | sell | $0.06794 | $0.2151 | 0.0000258 | 0.00008172 | 0.3157 | 0xf6...d294 | |
| 06/05/2025 | 1:18:25 PM | sell | $0.1332 | $0.2151 | 0.00005062 | 0.00008173 | 0.6193 | 0xb7...f2d1 | |
| 06/05/2025 | 1:16:39 PM | sell | $0.06782 | $0.2148 | 0.0000258 | 0.00008173 | 0.3157 | 0xbe...616a | |
| 06/05/2025 | 1:16:03 PM | sell | $0.1346 | $0.2148 | 0.00005122 | 0.00008174 | 0.6266 | 0xcc...7ea8 | |
| 06/05/2025 | 6:56:17 AM | sell | $10.37 | $0.2137 | 0.003977 | 0.00008192 | 48.55 | 0xc5...a667 | |
| 06/05/2025 | 6:54:41 AM | sell | $18.29 | $0.214 | 0.007012 | 0.00008204 | 85.48 | 0xcb...6029 | |
| 06/05/2025 | 6:53:26 AM | buy | $29.98 | $0.2144 | 0.0115 | 0.00008222 | 139.86 | 0x34...8444 | |
| 06/04/2025 | 11:07:02 PM | sell | $179.13 | $0.2166 | 0.06871 | 0.00008311 | 826.72 | 0x2a...34cc | |
| 06/04/2025 | 12:11:28 PM | sell | $1.93 | $0.2199 | 0.0007342 | 0.00008343 | 8.8 | 0x64...f143 | |
| 06/03/2025 | 3:53:58 PM | sell | $40.35 | $0.219 | 0.01537 | 0.00008349 | 184.17 | 0x8a...9175 | |
| 06/03/2025 | 1:35:36 PM | sell | $7.75 | $0.2183 | 0.002969 | 0.00008357 | 35.52 | 0x8e...fa83 |