- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 1,754.9
- Pooled WETH:
- $0.1925
MATIC/WETH price stats on Linea
As of November 20, 2025, the current price of MATIC token on DEX Lynex is $0.1483. MATIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $617.55. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $15,536.75. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $845.24. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $845.24.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $617.55 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004885, captured at 9:51 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1483 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:12:24 AM | buy | $91.1 | $0.1466 | 0.03 | 0.00004829 | 621.16 | 0x3e...0472 | |
| 11/20/2025 | 8:12:24 AM | buy | $385.02 | $0.1478 | 0.1267 | 0.00004867 | 2,604.95 | 0x60...210e | |
| 11/20/2025 | 8:12:24 AM | sell | $92.15 | $0.1483 | 0.03034 | 0.00004885 | 621.16 | 0x4b...8d1e | |
| 11/20/2025 | 7:53:00 AM | buy | $42 | $0.1462 | 0.01383 | 0.00004819 | 287.14 | 0x4c...c550 | |
| 11/20/2025 | 3:22:26 AM | sell | $0.00917 | $0.1464 | 0.053012 | 0.00004811 | 0.06262 | 0x73...f873 | |
| 11/19/2025 | 10:45:24 PM | sell | $1.16 | $0.1432 | 0.0003918 | 0.00004811 | 8.14 | 0x4e...e738 | |
| 11/19/2025 | 3:09:08 PM | sell | $6.07 | $0.149 | 0.001962 | 0.00004811 | 40.78 | 0x35...7581 | |
| 11/18/2025 | 1:31:00 PM | buy | $8.57 | $0.1461 | 0.002827 | 0.00004819 | 58.67 | 0xf1...3543 | |
| 11/17/2025 | 9:56:49 AM | buy | $1.5 | $0.1535 | 0.0004722 | 0.00004805 | 9.82 | 0x93...51a6 | |
| 11/17/2025 | 9:55:59 AM | sell | $46.09 | $0.1556 | 0.01442 | 0.00004871 | 296.11 | 0xc6...9d7f | |
| 11/17/2025 | 9:55:59 AM | buy | $7.2 | $0.1526 | 0.002254 | 0.00004778 | 47.17 | 0x38...a517 | |
| 11/15/2025 | 9:11:09 AM | sell | $189.12 | $0.159 | 0.06016 | 0.00005058 | 1,189.34 | 0xcb...0d48 | |
| 11/14/2025 | 9:37:33 AM | buy | $0.00006931 | $0.1615 | 0.072194 | 0.00005114 | 0.0004289 | 0x3d...819d | |
| 11/14/2025 | 8:37:43 AM | sell | $8.86 | $0.1634 | 0.00277 | 0.00005109 | 54.21 | 0x4d...11f8 | |
| 11/14/2025 | 8:34:49 AM | buy | $199.92 | $0.1618 | 0.06261 | 0.00005069 | 1,234.97 | 0x02...ed1f | |
| 11/14/2025 | 2:08:21 AM | sell | $6.23 | $0.1622 | 0.001931 | 0.00005031 | 38.39 | 0xbe...5030 | |
| 11/13/2025 | 9:09:43 AM | sell | $0.9388 | $0.1772 | 0.0002674 | 0.00005049 | 5.29 | 0x92...87a8 | |
| 11/12/2025 | 9:36:41 AM | sell | $0.1044 | $0.1755 | 0.00003003 | 0.00005049 | 0.5947 | 0xf3...196c | |
| 11/11/2025 | 9:47:49 PM | sell | $5.27 | $0.1728 | 0.001545 | 0.00005063 | 30.51 | 0x28...e9d9 | |
| 11/11/2025 | 10:17:27 AM | sell | $44.77 | $0.1817 | 0.01258 | 0.00005109 | 246.31 | 0x7e...cec7 |