- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 1,537.14
- Pooled WETH:
- $0.03843
MATIC/WETH price stats on Linea
As of March 11, 2026, the current price of MATIC token on DEX Lynex is $0.1006. MATIC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.03. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $10,613.41. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $232.96. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $232.96.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $9.03 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004948, captured at 4:14 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1006 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:12:09 AM | sell | $4.23 | $0.1006 | 0.002083 | 0.00004948 | 42.1 | 0xc0...ccaa | |
| 03/10/2026 | 4:07:58 PM | buy | $3.63 | $0.1026 | 0.001755 | 0.00004957 | 35.41 | 0x2e...b8dd | |
| 03/10/2026 | 5:18:43 AM | sell | $1.15 | $0.1014 | 0.0005604 | 0.00004941 | 11.34 | 0x62...5b2c | |
| 03/06/2026 | 10:43:41 PM | buy | $0.887 | $0.09813 | 0.0004476 | 0.00004952 | 9.03 | 0xa9...28d8 | |
| 03/04/2026 | 4:46:32 PM | sell | $10.82 | $0.107 | 0.005047 | 0.00004991 | 101.13 | 0xea...f6df | |
| 03/02/2026 | 5:31:48 PM | sell | $19.38 | $0.1053 | 0.009453 | 0.00005135 | 184.06 | 0x0d...e1a0 | |
| 03/02/2026 | 5:31:48 PM | buy | $2.3 | $0.1035 | 0.001125 | 0.00005051 | 22.28 | 0x22...3af1 | |
| 03/02/2026 | 5:31:25 PM | buy | $3.2 | $0.1072 | 0.001562 | 0.00005229 | 29.88 | 0x8c...4a4e | |
| 03/02/2026 | 5:31:27 PM | buy | $1.32 | $0.1078 | 0.0006459 | 0.00005257 | 12.28 | 0xfd...a5bb | |
| 03/02/2026 | 5:31:25 PM | sell | $22.18 | $0.1091 | 0.01081 | 0.0000532 | 203.3 | 0xbc...2600 | |
| 03/02/2026 | 3:10:42 PM | buy | $7.94 | $0.1087 | 0.003951 | 0.00005406 | 73.08 | 0x33...e174 | |
| 03/02/2026 | 11:13:06 AM | sell | $8.4 | $0.1049 | 0.004341 | 0.00005417 | 80.12 | 0xed...8e94 | |
| 02/28/2026 | 12:02:06 PM | sell | $20.5 | $0.1036 | 0.01101 | 0.00005563 | 197.94 | 0x09...aa59 | |
| 02/27/2026 | 8:06:38 AM | buy | $19.96 | $0.1138 | 0.009798 | 0.00005589 | 175.3 | 0x93...2f9f | |
| 02/27/2026 | 3:27:27 AM | buy | $80.8 | $0.1109 | 0.04 | 0.00005494 | 727.99 | 0x29...0bcd | |
| 02/26/2026 | 9:08:55 AM | sell | $12.19 | $0.1146 | 0.005917 | 0.00005562 | 106.36 | 0x8a...c576 | |
| 02/26/2026 | 8:08:38 AM | buy | $14.08 | $0.1141 | 0.006861 | 0.00005563 | 123.32 | 0x01...04ee | |
| 02/26/2026 | 8:08:37 AM | sell | $20.24 | $0.115 | 0.009865 | 0.00005605 | 175.99 | 0x49...5314 | |
| 02/26/2026 | 8:08:36 AM | buy | $12.56 | $0.117 | 0.00612 | 0.00005704 | 107.29 | 0x5a...9e52 | |
| 02/26/2026 | 7:02:19 AM | buy | $21.27 | $0.1108 | 0.01029 | 0.00005361 | 191.94 | 0x71...fead |