- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 11,370.76
- Pooled WETH:
- $0.2854
MATIC/WETH price stats on Linea
As of April 3, 2025, the current price of MATIC token on DEX Lynex is $0.1954. MATIC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $281.35. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $22,920.76. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $2,742.37. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $2,742.37.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $281.35 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001074, captured at 3:18 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1954 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:18:20 AM | sell | $3.27 | $0.1954 | 0.001801 | 0.0001074 | 16.77 | 0xa0...4005 | |
| 04/03/2025 | 1:17:38 AM | sell | $16.74 | $0.1955 | 0.009203 | 0.0001074 | 85.67 | 0xa7...b21f | |
| 04/03/2025 | 1:13:04 AM | buy | $20.06 | $0.1958 | 0.01103 | 0.0001076 | 102.44 | 0x05...c6c6 | |
| 04/02/2025 | 11:47:00 PM | buy | $0.8093 | $0.1936 | 0.00045 | 0.0001076 | 4.17 | 0x53...20c6 | |
| 04/02/2025 | 7:58:09 AM | sell | $11.11 | $0.2002 | 0.005959 | 0.0001073 | 55.49 | 0x26...2cac | |
| 04/02/2025 | 7:57:47 AM | sell | $14.05 | $0.1999 | 0.00755 | 0.0001073 | 70.3 | 0xb5...5dd9 | |
| 04/02/2025 | 7:56:55 AM | sell | $16.6 | $0.2 | 0.008917 | 0.0001074 | 83.02 | 0x95...577f | |
| 04/02/2025 | 7:56:15 AM | buy | $25.24 | $0.2006 | 0.01355 | 0.0001077 | 125.79 | 0x3a...6a46 | |
| 04/02/2025 | 7:54:15 AM | buy | $6.03 | $0.2004 | 0.003243 | 0.0001077 | 30.1 | 0xf2...b4f8 | |
| 04/02/2025 | 7:49:23 AM | buy | $10.63 | $0.2009 | 0.0057 | 0.0001077 | 52.91 | 0x8d...69e9 | |
| 04/02/2025 | 7:46:00 AM | sell | $17.02 | $0.1995 | 0.00916 | 0.0001073 | 85.3 | 0xf2...4e47 | |
| 04/02/2025 | 7:45:13 AM | buy | $17.07 | $0.2002 | 0.009189 | 0.0001077 | 85.3 | 0x0b...a8e3 | |
| 04/02/2025 | 6:42:28 AM | sell | $4.82 | $0.1993 | 0.0026 | 0.0001073 | 24.21 | 0x47...09b2 | |
| 04/02/2025 | 6:41:42 AM | sell | $8.4 | $0.1993 | 0.004527 | 0.0001073 | 42.16 | 0xbc...a60e | |
| 04/02/2025 | 6:40:24 AM | buy | $13.27 | $0.1999 | 0.00715 | 0.0001077 | 66.37 | 0x80...ecdd | |
| 04/02/2025 | 5:42:57 AM | buy | $0.2456 | $0.2003 | 0.0001321 | 0.0001077 | 1.22 | 0x41...b1e3 | |
| 04/02/2025 | 5:13:23 AM | sell | $19.98 | $0.2007 | 0.01069 | 0.0001073 | 99.55 | 0xcf...91d1 | |
| 04/02/2025 | 5:12:08 AM | buy | $21.09 | $0.201 | 0.0113 | 0.0001077 | 104.89 | 0x12...9770 | |
| 04/02/2025 | 3:20:51 AM | sell | $15.09 | $0.2021 | 0.008017 | 0.0001073 | 74.66 | 0x9f...8974 | |
| 04/02/2025 | 3:19:13 AM | buy | $17.2 | $0.2025 | 0.009148 | 0.0001077 | 84.93 | 0xcc...8148 |