- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 6,359.54
- Pooled WETH:
- $0.01816
MATIC/WETH price stats on Linea
As of May 15, 2025, the current price of MATIC token on DEX Lynex is $0.2482. MATIC price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.95. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $29,410.74. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $93.79. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $93.79.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $88.95 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00009615, captured at 4:41 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2482 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:49:28 AM | buy | $3.2 | $0.2482 | 0.00124 | 0.00009615 | 12.89 | 0xfd...2665 | |
| 05/15/2025 | 3:19:17 AM | buy | $1.3 | $0.2485 | 0.0005033 | 0.00009615 | 5.23 | 0x8c...17b4 | |
| 05/14/2025 | 11:44:44 PM | buy | $1.36 | $0.25 | 0.000526 | 0.00009613 | 5.47 | 0x45...ae55 | |
| 05/14/2025 | 6:10:53 PM | buy | $33.26 | $0.2245 | 0.01285 | 0.0000868 | 148.14 | 0x4f...2cdb | |
| 05/14/2025 | 6:10:48 PM | sell | $40.47 | $0.2284 | 0.01564 | 0.00008833 | 177.12 | 0xa3...5d65 | |
| 05/14/2025 | 5:26:57 PM | buy | $1.14 | $0.253 | 0.0004485 | 0.00009901 | 4.53 | 0x12...223e | |
| 05/14/2025 | 5:26:24 PM | buy | $1.14 | $0.2528 | 0.0004485 | 0.00009894 | 4.53 | 0x26...855b | |
| 05/14/2025 | 11:19:01 AM | sell | $3.51 | $0.2595 | 0.001344 | 0.00009942 | 13.52 | 0xe3...89f5 | |
| 05/14/2025 | 6:34:55 AM | sell | $3.54 | $0.2693 | 0.001331 | 0.000101 | 13.17 | 0x24...6f51 | |
| 05/13/2025 | 7:31:53 AM | sell | $6.66 | $0.2549 | 0.002698 | 0.0001032 | 26.14 | 0x94...83ad | |
| 05/13/2025 | 4:54:28 AM | buy | $1.97 | $0.2558 | 0.0008031 | 0.0001043 | 7.69 | 0x97...b5d3 | |
| 05/13/2025 | 3:47:29 AM | sell | $2.12 | $0.2532 | 0.0008727 | 0.0001042 | 8.37 | 0x47...8020 | |
| 05/13/2025 | 3:45:34 AM | buy | $2.15 | $0.2534 | 0.000886 | 0.0001043 | 8.49 | 0x2e...aaed | |
| 05/13/2025 | 2:48:46 AM | sell | $2.61 | $0.2542 | 0.001074 | 0.0001043 | 10.29 | 0xce...dd3e | |
| 05/12/2025 | 6:37:12 AM | sell | $74.96 | $0.263 | 0.02991 | 0.0001049 | 285.01 | 0xf7...3934 | |
| 05/12/2025 | 6:35:50 AM | buy | $75.19 | $0.2638 | 0.03 | 0.0001052 | 285.01 | 0x52...f093 | |
| 05/11/2025 | 2:33:57 PM | sell | $17.19 | $0.2605 | 0.006919 | 0.0001048 | 65.97 | 0xbc...1e40 | |
| 05/11/2025 | 2:32:28 PM | sell | $12.28 | $0.2606 | 0.004946 | 0.0001049 | 47.14 | 0xd2...229e | |
| 05/11/2025 | 2:31:41 PM | sell | $19.68 | $0.2607 | 0.007921 | 0.0001049 | 75.46 | 0x2f...b70d | |
| 05/11/2025 | 2:31:06 PM | buy | $17.39 | $0.2615 | 0.007 | 0.0001052 | 66.5 | 0x2e...e52d |