WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1004
Price
0.00003768 WETH
TVL
$156.71
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
-3.75%
Share
TXNS
10
Buys
4
Sells
6
Volume
108
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
878.7
Pooled WETH:
$0.02568

MATIC/WETH price stats on Linea

As of September 24, 2026, the current price of MATIC token on DEX Lynex is $0.1004. MATIC price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $108.47. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,890.25. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $156.72. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $156.72.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

MATIC/WETH pool has a trading volume of $108.47 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003768, captured at 1:35 PM UTC.

The price of converting 1 MATIC to USD is $0.1004 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20261:21:13 PMsell$0.05478$0.10040.000020550.000037680.5454
0xcb2...dcCa
0x17...5f2f
09/23/202611:48:35 PMbuy$2.12$0.1010.00079080.0000376720.99
0x0dC...bBCc
0x50...b002
09/23/202611:48:31 PMsell$8.75$0.10170.0032630.0000379386.04
0xbc7...C18D
0x6f...00b0
09/23/20267:06:00 PMsell$5.04$0.10320.0018910.0000386948.89
0x0B0...356E
0x09...b0c0
09/23/20262:38:21 PMbuy$2.04$0.10410.00076850.0000390619.67
0x037...8dE3
0x1e...1c15
09/23/20262:38:17 PMsell$26.93$0.1040.01010.000039259
0x20c...6583
0xf7...3176
09/23/20262:37:51 PMbuy$6.85$0.10430.0025720.0000391365.72
0x021...4D53
0x3d...04f9
09/23/20262:37:48 PMsell$26.98$0.10410.010120.00003907259
0x20c...6583
0x70...3a69
09/23/20262:37:14 PMbuy$2.6$0.10450.00097730.0000392124.92
0x17F...115C
0x14...52e7
09/23/20262:37:11 PMsell$27.05$0.10440.010140.00003915259
0x20c...6583
0xc2...2040
09/18/20267:56:27 PMsell$8.79$0.11490.0033350.000043676.5
0x70D...80A5
0x57...07cc
09/18/20267:56:27 PMsell$2.54$0.13120.00096380.0000497719.36
0x931...C7e6
0xba...605b
09/18/20267:56:27 PMsell$0.0008161$0.10350.0630950.000039270.007881
0x5D5...3aDD
0xb0...ec70
09/18/20267:56:23 PMbuy$31.66$0.26560.0120.0001007119.21
0x860...1548
0x9c...2603
09/16/202610:20:40 AMbuy$23.96$0.092650.010.00003866258.63
0x20c...6583
0xc4...7b27
09/16/202610:20:26 AMbuy$23.96$0.091920.010.00003835260.69
0x20c...6583
0xb8...c0cb
09/16/20267:26:48 AMsell$48.43$0.092070.02020.00003841526
0x20c...6583
0xf8...5af9
09/15/20261:25:55 PMbuy$24.79$0.09590.010.00003867258.59
0x20c...6583
0x78...2fe2
09/15/20268:35:09 AMbuy$24.72$0.094850.010.00003836260.64
0x20c...6583
0x0e...558d
09/14/20268:28:20 PMsell$52.85$0.099720.020360.00003842530
0x20c...6583
0x1e...271e