WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09847
Price
0.00004788 WETH
TVL
$255.11
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
7
Buys
4
Sells
3
Volume
74
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,568.15
Pooled WETH:
$0.04895

MATIC/WETH price stats on Linea

As of February 7, 2026, the current price of MATIC token on DEX Lynex is $0.09847. MATIC price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.69. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $10,297.46. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $255.11. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $255.11.

The total transactions of MATIC/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $73.69 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004788, captured at 10:26 PM UTC.

The price of converting 1 MATIC to USD is $0.09847 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:35:40 PMsell$24.91$0.098470.012110.00004788252.97
0x20c...6583
0xb8...e3e8
02/07/202612:55:12 PMbuy$20.88$0.098060.010250.00004813212.98
0x20c...6583
0x99...8203
02/07/20266:01:38 AMbuy$4.19$0.098770.0020130.0000474442.43
0xa98...A2de
0x3b...92a5
02/07/20266:01:36 AMsell$2.29$0.098250.0011020.0000471923.35
0x0BB...3346
0x37...9220
02/06/20266:13:50 PMbuy$3.28$0.096590.0016030.0000471933.96
0x8e0...E1FC
0x27...2d7f
02/06/20266:13:50 PMsell$17.15$0.097740.0083830.00004775175.53
0x20c...6583
0xfc...db97
02/06/20266:13:52 PMbuy$0.962$0.097040.000470.000047419.91
0x08a...951C
0x6f...e566
02/06/20265:34:12 PMsell$28.46$0.10260.013690.00004941277.18
0x20c...6583
0x7a...3f1c
02/06/20269:56:42 AMsell$0.3961$0.095620.00020640.000049844.14
0x309...5ac1
0xf5...38b7
02/06/20265:50:48 AMbuy$24.5$0.096370.012610.00004962254.28
0x20c...6583
0x51...b1af
02/06/20264:19:22 AMbuy$4.11$0.092970.0021640.0000488444.3
0xa98...A2de
0xd0...17fb
02/06/20264:19:18 AMsell$17.26$0.094180.0090650.00004944183.33
0x20c...6583
0x8b...1f62
02/06/20263:31:24 AMbuy$1.17$0.095830.00061730.0000503912.25
0x037...B075
0x7f...a594
02/06/20263:31:24 AMbuy$0.06037$0.095750.000031750.000050350.6305
0x3dE...6148
0x5a...9298
02/04/20269:35:12 PMbuy$19.69$0.10630.0091830.00004961185.11
0x20c...6583
0x94...d478
02/04/20269:35:12 PMsell$1.89$0.10780.00088490.0000502717.6
0x555...4C88
0xb0...d08c
02/04/20268:07:42 PMsell$16.23$0.10760.0074390.0000493150.87
0x5E1...1449
0xf0...c8ea
02/04/20266:23:54 PMbuy$41.73$0.10460.020.00005013398.88
0x20c...6583
0x26...62b8
02/04/20266:22:14 PMbuy$41.73$0.10410.020.00004991400.65
0x20c...6583
0xd5...76f8
02/03/20269:19:28 PMsell$47.7$0.11490.020640.00004973415
0x20c...6583
0xfc...1338