- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 4,089.5
- Pooled WETH:
- $0.09444
MATIC/WETH price stats on Linea
As of September 4, 2025, the current price of MATIC token on DEX Lynex is $0.2733. MATIC price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $865.95. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $33,057.23. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,531.78. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,531.78.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $865.95 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00006241, captured at 9:52 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2733 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:28:57 AM | sell | $0.1618 | $0.2733 | 0.00003693 | 0.00006241 | 0.5918 | 0x9c...be90 | |
| 09/04/2025 | 9:20:51 AM | sell | $11.64 | $0.2747 | 0.002656 | 0.00006264 | 42.4 | 0x91...0888 | |
| 09/04/2025 | 8:45:47 AM | sell | $6.9 | $0.2758 | 0.001576 | 0.00006302 | 25.01 | 0x6f...abcf | |
| 09/04/2025 | 8:33:11 AM | sell | $0.1678 | $0.2773 | 0.00003823 | 0.00006316 | 0.6053 | 0x37...4780 | |
| 09/04/2025 | 8:06:35 AM | sell | $1.55 | $0.277 | 0.0003538 | 0.0000632 | 5.59 | 0x2d...41cb | |
| 09/04/2025 | 6:10:47 AM | sell | $0.1948 | $0.2772 | 0.00004443 | 0.00006323 | 0.7027 | 0xbf...c082 | |
| 09/03/2025 | 6:11:42 PM | buy | $2.69 | $0.2839 | 0.0006011 | 0.0000634 | 9.48 | 0x51...be4d | |
| 09/03/2025 | 6:11:38 PM | sell | $10.27 | $0.2835 | 0.002294 | 0.00006332 | 36.23 | 0xcd...22e7 | |
| 09/03/2025 | 3:39:54 PM | buy | $5.75 | $0.2846 | 0.001286 | 0.00006364 | 20.2 | 0x37...e20b | |
| 09/03/2025 | 3:39:50 PM | sell | $257.99 | $0.2884 | 0.05769 | 0.0000645 | 894.45 | 0x8d...b71e | |
| 09/03/2025 | 3:18:30 PM | sell | $503.76 | $0.29 | 0.1128 | 0.00006494 | 1,737 | 0xde...04e3 | |
| 09/03/2025 | 2:10:58 PM | sell | $0.9997 | $0.2898 | 0.0002248 | 0.00006519 | 3.44 | 0x46...1efa | |
| 09/03/2025 | 2:03:26 PM | sell | $21.54 | $0.2884 | 0.00487 | 0.0000652 | 74.69 | 0xb9...3914 | |
| 09/03/2025 | 2:03:22 PM | sell | $36.07 | $0.2886 | 0.008153 | 0.00006523 | 124.99 | 0x84...e7c6 | |
| 09/03/2025 | 10:57:44 AM | sell | $5.29 | $0.285 | 0.001213 | 0.00006527 | 18.59 | 0x5d...846e | |
| 09/03/2025 | 10:47:50 AM | sell | $0.8346 | $0.2847 | 0.0001916 | 0.00006536 | 2.93 | 0x1b...0245 | |
| 09/03/2025 | 10:41:24 AM | sell | $0.08434 | $0.2853 | 0.00001932 | 0.00006538 | 0.2955 | 0x32...859a | |
| 09/03/2025 | 7:23:52 AM | sell | $4.28 | $0.2815 | 0.0009968 | 0.00006547 | 15.22 | 0x8f...60af | |
| 09/03/2025 | 12:35:06 AM | sell | $0.6451 | $0.2832 | 0.0001493 | 0.00006557 | 2.27 | 0x7e...8520 | |
| 09/02/2025 | 10:52:10 PM | sell | $1.05 | $0.2838 | 0.0002437 | 0.00006561 | 3.71 | 0x5a...184e |