WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09285
Price
0.00004949 WETH
TVL
$182.05
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
9.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
16
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
206.82
Pooled WETH:
$0.0868

MATIC/WETH price stats on Linea

As of June 3, 2026, the current price of MATIC token on DEX Lynex is $0.09285. MATIC price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.59. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,705.36. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $182.05. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $182.05.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MATIC/WETH pool has a trading volume of $15.59 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004949, captured at 7:00 PM UTC.

The price of converting 1 MATIC to USD is $0.09285 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:07:08 AMsell$0.7576$0.092850.00040380.000049498.15
0x098...3a17
0x39...7ea1
06/03/20269:07:04 AMsell$2.04$0.092880.0010890.0000495122
0x0dC...bBCc
0xb2...0c1e
06/03/20269:05:44 AMbuy$2.82$0.091590.0015060.0000488230.84
0x742...31dC
0x25...0961
06/03/20264:00:00 AMbuy$9.96$0.084880.0054530.00004643117.42
0x000...87e7
0xe4...309a
06/01/20265:17:49 AMsell$5.6$0.091970.0028070.0000460860.91
0x15e...3591
0x8d...847a
06/01/20265:17:45 AMsell$2.25$0.092040.001130.0000461224.5
0x0a8...342A
0xa7...4323
06/01/20265:14:11 AMbuy$8.79$0.089730.0043960.0000448797.97
0x000...5092
0x4e...e895
05/29/20265:38:41 PMsell$0.8529$0.089490.00041860.000043929.53
0x14c...bF1f
0x99...2952
05/29/20265:38:37 PMsell$1.28$0.089510.00062880.0000439314.31
0xfaa...93D7
0xdf...2f24
05/26/20265:13:00 PMbuy$12.57$0.088990.0060450.00004277141.33
0x000...dA21
0x29...8675
05/22/20269:49:05 AMsell$5.92$0.089990.002790.000042465.81
0xEbB...34d4
0x3e...e92d
05/22/20269:11:42 AMbuy$42.35$0.089820.020.00004241471.55
0x20c...6583
0x7a...9e2d
05/21/20267:06:55 PMsell$21.06$0.090120.00990.00004235233.77
0xcF0...9adb
0x49...af24
05/21/20266:53:50 PMbuy$5.92$0.090020.002790.000042465.81
0xf70...dbEF
0x25...4c65
05/21/20269:31:01 AMbuy$1.68$0.090670.00078780.0000423918.58
0xCad...E850
0x69...0d07
05/21/202612:31:49 AMsell$0.2277$0.090330.00010670.000042352.52
0xAae...cf5d
0xfc...c543
05/20/20267:45:54 PMsell$7.99$0.090680.0037340.0000423688.15
0x0f9...2eE9
0xb6...6c4c
05/19/20265:10:52 PMbuy$21.03$0.089960.0099120.00004239233.82
0xcF0...9adb
0x43...f07e
05/19/20266:57:08 AMsell$6.41$0.090360.0030060.0000423271.03
0x101...d9cA
0x42...d0f2
05/18/202611:18:56 PMsell$8.06$0.090410.0037730.0000423189.16
0x247...420c
0xe6...24c1