WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1125
Price
0.00004498 WETH
TVL
$30.31
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-5.93%
Share
TXNS
10
Buys
5
Sells
5
Volume
235
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,442.89
Pooled WETH:
$0.006058

MATIC/WETH price stats on Linea

As of August 27, 2026, the current price of MATIC token on DEX Lynex is $0.1125. MATIC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $234.62. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $11,155.30. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $30.31. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $30.31.

The total transactions of MATIC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

MATIC/WETH pool has a trading volume of $234.62 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004498, captured at 7:54 AM UTC.

The price of converting 1 MATIC to USD is $0.1125 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20262:20:33 AMsell$7.67$0.11250.0030680.0000449868.2
0xF36...12bF
0xb6...f959
08/26/20264:43:50 PMbuy$2.68$0.11270.0011020.0000462123.85
0x044...7c1F
0xf9...9667
08/26/20264:43:46 PMbuy$19.53$0.098190.0080070.00004024198.95
0x010...0258
0x0a...6836
08/26/20264:43:42 PMsell$28.6$0.10260.011720.00004207278.68
0xf00...Dd52
0x5f...b1a8
08/26/20262:45:54 PMbuy$4.57$0.10780.0018690.0000440942.39
0xaFB...4d3C
0x8c...7411
08/26/20262:45:54 PMsell$49.98$0.11570.020440.00004731432
0x20c...6583
0x17...e048
08/26/20262:45:54 PMbuy$10.41$0.11480.0042580.0000469890.62
0x000...3Af1
0x38...20cf
08/26/20262:45:25 PMsell$50.93$0.11790.020820.00004821432
0x20c...6583
0x32...3859
08/26/202611:16:07 AMbuy$10.47$0.11960.0042440.0000484987.52
0x19d...2f7D
0xf0...d415
08/26/202611:16:03 AMsell$49.72$0.11950.020150.00004845416
0x20c...6583
0xe9...1cbc
08/25/202612:32:52 PMsell$0.9468$0.11990.0003840.000048637.89
0x19d...2f7D
0x94...8c65
08/25/202612:29:44 PMsell$3.15$0.12130.001280.0000491826.03
0x14c...bF1f
0x93...d369
08/25/202612:29:40 PMsell$5.08$0.12430.0020590.0000503940.86
0x133...eDbe
0x62...7c9d
08/25/202612:29:36 PMsell$9.18$0.12960.0037240.0000525470.88
0x34B...Bd18
0x67...d239
08/25/202612:29:36 PMbuy$26.38$0.12350.010690.00005008213.54
0x860...1548
0x52...05be
08/25/202610:48:42 AMsell$2.04$0.11590.00082150.0000466417.61
0x0fF...a8cF
0x72...ed35
08/25/20266:39:14 AMsell$2.35$0.11790.00093870.0000470819.93
0xDE0...1163
0xc9...f7f3
08/25/20266:39:14 AMsell$7.8$0.12150.0031130.0000485264.16
0x0C9...d1ee
0x21...44df
08/25/20266:39:10 AMbuy$16.98$0.1190.0067780.00004749142.72
0x34B...Bd18
0xda...373a
08/24/20263:22:49 PMbuy$50.47$0.11580.020.0000459435.64
0x20c...6583
0x58...3f26