WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09737
Price
0.00004489 WETH
TVL
$231.17
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,261.26
Pooled WETH:
$0.04995

MATIC/WETH price stats on Linea

As of March 25, 2026, the current price of MATIC token on DEX Lynex is $0.09737. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $10,264.93. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $231.18. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $231.18.

The total transactions of MATIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MATIC/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004489, captured at 7:36 AM UTC.

The price of converting 1 MATIC to USD is $0.09737 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202611:50:58 AMbuy$0.06003$0.097370.000027670.000044890.6165
0x08a...951C
0x10...cfbc
03/22/202612:06:08 PMsell$0.2522$0.092980.00012150.000044822.71
0x30A...d0Da
0x69...d236
03/22/20266:52:49 AMsell$0.9377$0.094490.00044510.000044859.92
0xC83...bBFf
0x8f...3b6c
03/21/20263:03:12 PMsell$6.19$0.096710.0028790.0000449664.05
0xc1b...95A3
0x46...8c7a
03/21/20265:24:29 AMsell$29.38$0.098160.013630.00004554299.34
0x20c...6583
0x36...e546
03/20/20264:51:50 PMsell$2.7$0.098230.0012690.0000460727.54
0xf02...EEEE
0xbe...2148
03/20/20264:51:46 PMbuy$29.76$0.097530.013960.00004574305.23
0x20c...6583
0x17...c393
03/20/20262:26:17 AMsell$4.95$0.09670.0023150.0000452151.21
0x46a...546E
0xe8...8987
03/20/20262:15:38 AMbuy$4.97$0.097230.0023210.0000453351.21
0xf70...dbEF
0x5e...c2db
03/20/20262:10:22 AMsell$4.68$0.097080.0021820.0000452148.27
0xa98...A2de
0x17...81c4
03/20/20262:10:18 AMbuy$26.73$0.096540.012440.00004496276.89
0x20c...6583
0x1f...f495
03/19/20262:33:00 PMbuy$42.35$0.093790.020030.00004435451.61
0x20c...6583
0xc2...2818
03/17/20262:04:43 AMsell$6.6$0.10530.0027980.0000446462.69
0x051...6666
0x8c...826e
03/16/20262:14:54 AMbuy$21.7$0.095450.0099540.00004378227.35
0x01a...1DD3
0x14...9863
03/16/20262:14:52 AMsell$34.72$0.097230.015920.0000446357.12
0x6e4...f6C0
0xd1...4b93
03/13/20263:44:56 PMbuy$2.3$0.10080.0010770.0000470622.89
0x1Bc...F691
0x39...d251
03/13/202611:14:03 AMsell$14.12$0.1020.0066530.00004805138.43
0x745...b043
0xdc...06d4
03/11/202612:12:09 AMsell$4.23$0.10060.0020830.0000494842.1
0x0EE...04a9
0xc0...ccaa
03/10/20264:07:58 PMbuy$3.63$0.10260.0017550.0000495735.41
0xa98...A2de
0x2e...b8dd
03/10/20265:18:43 AMsell$1.15$0.10140.00056040.0000494111.34
0x7a6...457E
0x62...5b2c