- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 77,411.87
- Pooled WETH:
- $5.4
MATIC/WETH price stats on Linea
As of September 19, 2024, the current price of MATIC token on DEX Lynex is $0.401. MATIC price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $45,207.43. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $82,818.22. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $44,349.57. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $44,349.57.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $45,207.43 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001628, captured at 5:28 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.401 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:21:45 PM | buy | $492.56 | $0.401 | 0.2 | 0.0001628 | 1,228.12 | 0x87...4fff | |
| 09/19/2024 | 5:11:15 PM | sell | $23.85 | $0.4014 | 0.009642 | 0.0001622 | 59.42 | 0x1c...8972 | |
| 09/19/2024 | 5:10:33 PM | buy | $41 | $0.4013 | 0.0166 | 0.0001625 | 102.16 | 0xbe...bab4 | |
| 09/19/2024 | 4:32:13 PM | sell | $264.95 | $0.4016 | 0.1071 | 0.0001624 | 659.7 | 0xc9...7d10 | |
| 09/19/2024 | 4:30:32 PM | sell | $440.84 | $0.4007 | 0.1789 | 0.0001627 | 1,100 | 0x37...81a3 | |
| 09/19/2024 | 4:20:23 PM | sell | $559.59 | $0.3997 | 0.228 | 0.0001628 | 1,400 | 0x1b...66b6 | |
| 09/19/2024 | 4:19:13 PM | sell | $679.64 | $0.3997 | 0.2773 | 0.0001631 | 1,700 | 0x64...0a13 | |
| 09/19/2024 | 4:16:45 PM | sell | $559.45 | $0.3996 | 0.2287 | 0.0001633 | 1,400 | 0xda...4fa1 | |
| 09/19/2024 | 4:12:12 PM | buy | $488.11 | $0.3993 | 0.2 | 0.0001636 | 1,222.34 | 0x25...b0f6 | |
| 09/19/2024 | 4:02:33 PM | sell | $519.25 | $0.3994 | 0.2123 | 0.0001633 | 1,300 | 0x42...8245 | |
| 09/19/2024 | 4:02:01 PM | sell | $559.41 | $0.3995 | 0.229 | 0.0001635 | 1,400 | 0xaf...75b4 | |
| 09/19/2024 | 3:27:27 PM | sell | $517.06 | $0.3977 | 0.2129 | 0.0001637 | 1,300 | 0x70...7502 | |
| 09/19/2024 | 2:52:43 PM | sell | $656.57 | $0.3988 | 0.2699 | 0.000164 | 1,646.06 | 0x05...187c | |
| 09/19/2024 | 2:45:51 PM | buy | $485.59 | $0.3988 | 0.2 | 0.0001642 | 1,217.34 | 0x53...00bb | |
| 09/19/2024 | 2:32:16 PM | buy | $487.29 | $0.3998 | 0.2 | 0.0001641 | 1,218.72 | 0x32...61dd | |
| 09/19/2024 | 2:29:48 PM | buy | $769.46 | $0.399 | 0.3159 | 0.0001638 | 1,928.13 | 0xee...3159 | |
| 09/19/2024 | 2:02:09 PM | buy | $486.96 | $0.3984 | 0.2 | 0.0001636 | 1,222.27 | 0xaf...ae60 | |
| 09/19/2024 | 1:56:11 PM | sell | $618.09 | $0.3973 | 0.2541 | 0.0001634 | 1,555.35 | 0x23...2f82 | |
| 09/19/2024 | 1:50:47 PM | buy | $581.9 | $0.3968 | 0.24 | 0.0001636 | 1,466.43 | 0xc8...def8 | |
| 09/19/2024 | 1:37:35 PM | sell | $516.91 | $0.3976 | 0.2124 | 0.0001634 | 1,300 | 0xa9...ba74 |