- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,451.53
- Pooled WETH:
- $0.0625
MATIC/WETH price stats on Linea
As of December 21, 2025, the current price of MATIC token on DEX Lynex is $0.1094. MATIC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.96. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $11,272.97. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $454.18. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $454.18.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $71.96 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0000368, captured at 7:57 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1094 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:25:02 PM | buy | $0.03865 | $0.1094 | 0.000013 | 0.0000368 | 0.3531 | 0x07...6e64 | |
| 12/19/2025 | 10:07:40 PM | sell | $68.24 | $0.1115 | 0.02289 | 0.00003744 | 611.53 | 0x1d...6074 | |
| 12/19/2025 | 10:07:40 PM | buy | $3.67 | $0.1093 | 0.001233 | 0.00003669 | 33.62 | 0x4f...32b8 | |
| 12/17/2025 | 7:07:16 AM | sell | $0.2247 | $0.1123 | 0.00007643 | 0.00003821 | 2 | 0x9d...f3e0 | |
| 12/16/2025 | 5:54:54 AM | sell | $20.89 | $0.1116 | 0.007154 | 0.00003821 | 187.22 | 0xd9...5f15 | |
| 12/16/2025 | 5:54:52 AM | sell | $2.82 | $0.1116 | 0.0009659 | 0.00003822 | 25.27 | 0xaa...9f09 | |
| 12/16/2025 | 5:54:50 AM | sell | $3.52 | $0.1116 | 0.001207 | 0.00003822 | 31.57 | 0x2f...064f | |
| 12/15/2025 | 12:02:52 PM | sell | $1.65 | $0.1205 | 0.0005256 | 0.00003822 | 13.74 | 0x2a...5538 | |
| 12/13/2025 | 2:36:54 PM | buy | $198.4 | $0.1184 | 0.064 | 0.00003822 | 1,674.33 | 0x17...225f | |
| 12/13/2025 | 8:07:30 AM | buy | $0.06808 | $0.1176 | 0.00002199 | 0.00003799 | 0.5788 | 0x6c...2ab2 | |
| 12/11/2025 | 9:49:54 AM | buy | $0.5289 | $0.1216 | 0.000165 | 0.00003797 | 4.34 | 0xbc...bb1c | |
| 12/10/2025 | 12:22:13 PM | sell | $15.65 | $0.1275 | 0.004726 | 0.00003849 | 122.77 | 0x9e...3ca6 | |
| 12/09/2025 | 6:29:05 PM | sell | $14.21 | $0.1344 | 0.004206 | 0.00003977 | 105.76 | 0x39...2e05 | |
| 12/07/2025 | 8:21:01 PM | sell | $0.06278 | $0.1266 | 0.00002001 | 0.00004036 | 0.4957 | 0x8e...3e5b | |
| 12/05/2025 | 10:22:19 PM | sell | $1.03 | $0.122 | 0.0003413 | 0.00004038 | 8.45 | 0x20...7818 | |
| 12/04/2025 | 11:34:07 PM | sell | $1.14 | $0.127 | 0.0003644 | 0.00004047 | 9 | 0x29...49b6 | |
| 12/04/2025 | 1:15:41 PM | buy | $1.28 | $0.1283 | 0.000405 | 0.00004059 | 9.97 | 0xe2...bd48 | |
| 12/04/2025 | 1:15:05 PM | sell | $22.1 | $0.1292 | 0.006988 | 0.00004087 | 170.96 | 0x1e...edb9 | |
| 12/04/2025 | 1:15:05 PM | buy | $3.64 | $0.1278 | 0.001152 | 0.00004042 | 28.51 | 0x8d...f001 | |
| 12/04/2025 | 12:55:41 PM | buy | $5.83 | $0.1317 | 0.001834 | 0.00004146 | 44.23 | 0x0c...fa9e |