WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09839
Price
0.00004068 WETH
TVL
$139.08
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
4.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
290.54
Pooled WETH:
$0.04569

MATIC/WETH price stats on Linea

As of November 5, 2026, the current price of MATIC token on DEX Lynex is $0.09839. MATIC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.02. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,515.33. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $139.08. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $139.08.

The total transactions of MATIC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MATIC/WETH pool has a trading volume of $4.02 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004068, captured at 8:54 PM UTC.

The price of converting 1 MATIC to USD is $0.09839 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:23:40 AMsell$0.1478$0.098390.000061120.000040681.5
0xAae...cf5d
0x19...b087
11/04/20264:03:55 PMsell$0.7375$0.09930.00030330.000040837.42
0x931...C7e6
0x19...847b
11/04/202610:56:40 AMbuy$3.13$0.09420.0013480.0000405233.28
0x107...1e05
0x6d...bdbe
11/03/20263:59:17 PMbuy$9.5$0.090970.0041330.00003956104.47
0x8AE...a216
0x05...1db7
11/03/20263:42:44 PMbuy$22.94$0.090630.010.00003949253.17
0x20c...6583
0x9c...44fb
11/03/20263:42:21 PMbuy$22.94$0.090460.010.00003942253.63
0x20c...6583
0x77...47e4
11/03/20263:40:51 PMbuy$22.89$0.090090.010.00003934254.16
0x20c...6583
0x04...3bf7
11/03/20262:10:11 PMsell$23$0.088480.01010.00003885260
0x20c...6583
0x6d...bad6
11/03/20262:10:11 PMbuy$5.58$0.086230.0024540.0000378664.82
0x8AE...a216
0xa3...1a52
11/03/202611:44:21 AMbuy$5.45$0.089020.0024110.0000393461.28
0x8AE...a216
0x9a...0b7a
11/03/202611:44:21 AMsell$45.89$0.088940.020280.0000393516
0x20c...6583
0xfa...2701
11/03/20268:45:59 AMbuy$3.1$0.088770.0013790.0000394734.93
0x11E...40F2
0xca...9275
11/03/20268:45:55 AMsell$22.87$0.088660.010170.00003942258
0x20c...6583
0xf0...89db
11/02/20264:37:00 AMsell$3.49$0.09370.0015170.0000406837.3
0x8AE...a216
0x4c...8d4b
10/30/20263:58:17 PMbuy$3.99$0.09060.0017930.0000406944.06
0x08B...ECBD
0x08...c3c4
10/30/202610:39:55 AMbuy$3.74$0.088720.0016710.000039642.19
0x021...4D53
0x47...04b0
10/30/202610:39:51 AMsell$6.34$0.10060.0028340.0000449163.09
0xa98...A2de
0x0e...1789
10/30/202610:39:51 AMsell$13.78$0.091950.0061520.00004105149.88
0x889...1c3E
0x6e...4ca2
10/30/202610:39:47 AMbuy$18.31$0.095550.0081760.00004265191.67
0x727...8e41
0xb4...f88c
10/30/20269:11:42 AMbuy$22.21$0.08780.010.00003951253.03
0x20c...6583
0xf8...4c83