- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 9,326.88
- Pooled WETH:
- $0.8226
MATIC/WETH price stats on Linea
As of January 30, 2025, the current price of MATIC token on DEX Lynex is $0.4197. MATIC price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,301.25. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $52,723.28. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $6,606.82. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $6,606.82.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $1,301.25 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001282, captured at 6:04 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4197 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 3:50:32 PM | buy | $346.98 | $0.4197 | 0.106 | 0.0001282 | 826.72 | 0xe4...1913 | |
| 01/30/2025 | 3:03:48 PM | buy | $326.88 | $0.4169 | 0.1 | 0.0001275 | 783.99 | 0x4b...a267 | |
| 01/29/2025 | 10:20:31 PM | sell | $313.9 | $0.3985 | 0.1002 | 0.0001272 | 787.57 | 0xfe...6e03 | |
| 01/29/2025 | 8:45:33 PM | buy | $313.47 | $0.3999 | 0.1 | 0.0001276 | 783.69 | 0x6d...26e1 | |
| 01/29/2025 | 10:03:54 AM | sell | $312.88 | $0.3973 | 0.1002 | 0.0001272 | 787.43 | 0x68...7728 | |
| 01/29/2025 | 6:34:56 AM | sell | $26.55 | $0.4008 | 0.008455 | 0.0001276 | 66.22 | 0x55...0788 | |
| 01/29/2025 | 6:34:52 AM | buy | $337.67 | $0.4008 | 0.1075 | 0.0001276 | 842.49 | 0xb9...849c | |
| 01/29/2025 | 6:33:51 AM | sell | $105.04 | $0.3998 | 0.03345 | 0.0001273 | 262.69 | 0xe9...31b9 | |
| 01/28/2025 | 2:39:59 PM | sell | $16.49 | $0.4071 | 0.005197 | 0.0001282 | 40.51 | 0xb0...8d12 | |
| 01/28/2025 | 1:07:19 PM | sell | $9.61 | $0.4079 | 0.003028 | 0.0001285 | 23.56 | 0xd3...ce15 | |
| 01/28/2025 | 6:29:55 AM | buy | $13.95 | $0.4132 | 0.004352 | 0.0001288 | 33.77 | 0x80...9bb2 | |
| 01/28/2025 | 5:58:48 AM | buy | $20.1 | $0.4135 | 0.006254 | 0.0001286 | 48.6 | 0x16...d311 | |
| 01/28/2025 | 5:41:35 AM | sell | $322.51 | $0.4165 | 0.1002 | 0.0001294 | 774.22 | 0xf9...8c81 | |
| 01/27/2025 | 3:27:48 PM | sell | $0.09794 | $0.4081 | 0.00003134 | 0.0001306 | 0.24 | 0xd1...839e | |
| 01/27/2025 | 9:19:12 AM | sell | $20.34 | $0.4031 | 0.006593 | 0.0001306 | 50.44 | 0x65...c4df | |
| 01/27/2025 | 9:12:53 AM | buy | $308.49 | $0.4011 | 0.1 | 0.00013 | 768.99 | 0xd5...8420 | |
| 01/27/2025 | 8:55:26 AM | buy | $16.77 | $0.3939 | 0.00548 | 0.0001287 | 42.57 | 0xc0...25c5 | |
| 01/27/2025 | 8:45:09 AM | sell | $305.21 | $0.3942 | 0.1002 | 0.0001294 | 774.12 | 0x0c...1d29 | |
| 01/27/2025 | 7:47:25 AM | sell | $19.04 | $0.4014 | 0.006202 | 0.0001307 | 47.44 | 0x41...9e1e | |
| 01/27/2025 | 7:47:19 AM | buy | $307.09 | $0.3993 | 0.1 | 0.00013 | 768.89 | 0x88...238b |