- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,926.83
- Pooled WETH:
- $0.2944
MATIC/WETH price stats on Linea
As of July 3, 2025, the current price of MATIC token on DEX Lynex is $0.1873. MATIC price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $140.12. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $22,641.55. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,302.49. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,302.49.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $140.12 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007315, captured at 5:06 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1873 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:41:38 AM | sell | $0.4854 | $0.1873 | 0.0001895 | 0.00007315 | 2.59 | 0x7d...5608 | |
| 07/02/2025 | 6:58:58 PM | sell | $63.87 | $0.1889 | 0.02475 | 0.00007323 | 338 | 0x64...40b3 | |
| 07/02/2025 | 6:56:16 PM | buy | $64.04 | $0.1892 | 0.0248 | 0.0000733 | 338.45 | 0xfd...ec1a | |
| 07/02/2025 | 3:11:35 PM | sell | $7.77 | $0.1817 | 0.003129 | 0.00007316 | 42.77 | 0x0b...fa56 | |
| 07/02/2025 | 3:32:11 AM | sell | $1.96 | $0.1776 | 0.0008104 | 0.00007317 | 11.07 | 0x49...681c | |
| 07/02/2025 | 3:31:24 AM | buy | $1.96 | $0.1778 | 0.0008112 | 0.00007324 | 11.07 | 0xb4...00c2 | |
| 07/01/2025 | 3:50:17 PM | sell | $19.19 | $0.1773 | 0.007922 | 0.00007319 | 108.23 | 0xe4...1190 | |
| 07/01/2025 | 3:47:22 PM | buy | $19.21 | $0.1775 | 0.00793 | 0.00007326 | 108.23 | 0xb5...d8e2 | |
| 07/01/2025 | 3:07:23 PM | buy | $3 | $0.1776 | 0.001239 | 0.00007323 | 16.91 | 0x1a...30b4 | |
| 07/01/2025 | 12:43:21 PM | buy | $2.72 | $0.1789 | 0.001115 | 0.00007323 | 15.22 | 0x16...27e8 | |
| 07/01/2025 | 12:43:17 PM | sell | $6.97 | $0.1788 | 0.002852 | 0.00007316 | 38.98 | 0x76...c5a8 | |
| 07/01/2025 | 12:40:27 PM | buy | $6.97 | $0.1789 | 0.002855 | 0.00007323 | 38.98 | 0x77...8254 | |
| 07/01/2025 | 4:20:50 AM | buy | $20.54 | $0.1817 | 0.008278 | 0.0000732 | 113.09 | 0xb4...89db | |
| 06/30/2025 | 9:20:34 PM | sell | $0.2124 | $0.1829 | 0.0000849 | 0.0000731 | 1.16 | 0xf0...b817 | |
| 06/30/2025 | 4:31:35 PM | sell | $2.42 | $0.1801 | 0.0009851 | 0.00007309 | 13.47 | 0x48...0d4b | |
| 06/30/2025 | 4:30:39 PM | buy | $2.43 | $0.1803 | 0.0009863 | 0.00007318 | 13.47 | 0xa2...9596 | |
| 06/30/2025 | 2:44:54 PM | sell | $4.86 | $0.1797 | 0.001979 | 0.00007309 | 27.08 | 0x57...fe15 | |
| 06/30/2025 | 2:44:16 PM | buy | $4.87 | $0.18 | 0.001982 | 0.00007319 | 27.08 | 0xbf...108e | |
| 06/30/2025 | 1:18:07 PM | sell | $4.58 | $0.1801 | 0.001861 | 0.00007308 | 25.47 | 0xc3...1f71 | |
| 06/30/2025 | 9:35:52 AM | sell | $1.15 | $0.1808 | 0.0004654 | 0.00007307 | 6.36 | 0xa4...7fac |