WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1076
Price
0.0000493 WETH
TVL
$275.17
MKT CAP
$11.3K
5m
0%
1h
0%
4h
3.30%
24h
-7.02%
Share
TXNS
8
Buys
4
Sells
4
Volume
359
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,431.12
Pooled WETH:
$0.05551

MATIC/WETH price stats on Linea

As of February 4, 2026, the current price of MATIC token on DEX Lynex is $0.1076. MATIC price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $359.46. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $11,253.92. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $275.18. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $275.18.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $359.46 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000493, captured at 9:06 PM UTC.

The price of converting 1 MATIC to USD is $0.1076 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:07:42 PMsell$16.23$0.10760.0074390.0000493150.87
0x5E1...1449
0xf0...c8ea
02/04/20266:23:54 PMbuy$41.73$0.10460.020.00005013398.88
0x20c...6583
0x26...62b8
02/04/20266:22:14 PMbuy$41.73$0.10410.020.00004991400.65
0x20c...6583
0xd5...76f8
02/03/20269:19:28 PMsell$47.7$0.11490.020640.00004973415
0x20c...6583
0xfc...1338
02/03/20269:19:30 PMbuy$9.54$0.1150.0041280.0000497982.91
0x05a...63E3
0x30...441b
02/03/20269:18:44 PMsell$96.07$0.11570.041560.00005008830
0x20c...6583
0xb3...59e7
02/03/20269:18:02 PMbuy$9.54$0.11650.0041280.0000504381.85
0x04a...ba92
0xf6...f9d3
02/03/20269:18:00 PMsell$96.87$0.11670.041910.0000505830
0x20c...6583
0x85...4e21
02/03/202610:33:02 AMbuy$3.59$0.11440.001570.0000499631.42
0x10a...5447
0x1f...8738
02/02/20267:02:14 PMsell$1.65$0.11510.00070360.0000490614.33
0x679...1111
0xb1...eda7
02/02/20267:02:12 PMbuy$6.79$0.11330.0028940.0000482959.93
0x6D6...8E9a
0xc4...743d
02/02/20266:55:44 PMsell$2.21$0.11110.00094350.0000473619.92
0xa98...A2de
0xda...76dc
02/02/20266:55:42 PMbuy$7.32$0.10930.0031210.0000465966.99
0x59A...33A0
0x9e...3cdd
02/02/20262:09:30 AMbuy$4.43$0.10210.0019370.0000445743.45
0x742...31dC
0xc9...afaf
02/01/20267:19:34 AMsell$1.49$0.10520.00062210.0000438114.2
0xFcF...DDDD
0x4d...7e7d
02/01/20267:19:32 AMbuy$9.1$0.10350.003790.0000431187.91
0x3c4...d909
0xff...f3ea
02/01/20262:22:34 AMsell$5.65$0.10420.0023120.0000425754.31
0x03a...5770
0xaf...e60d
02/01/20262:22:32 AMbuy$48.95$0.10240.020.00004187477.65
0x20c...6583
0xbb...ed48
01/31/202610:03:50 AMsell$44.72$0.11020.016870.00004162405.46
0x20c...6583
0xa8...c220
01/30/20266:51:32 PMsell$2.39$0.11370.00088180.0000418721.06
0x742...31dC
0xa4...0aa0