- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,667.75
- Pooled WETH:
- $0.1594
MATIC/WETH price stats on Linea
As of November 7, 2025, the current price of MATIC token on DEX Lynex is $0.1648. MATIC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $249.35. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $16,960.38. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $978.23. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $978.23.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $249.35 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004881, captured at 1:08 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1648 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:56:25 AM | sell | $26.47 | $0.1648 | 0.007839 | 0.00004881 | 160.61 | 0x33...e6b3 | |
| 11/05/2025 | 8:49:47 PM | sell | $5.26 | $0.169 | 0.001523 | 0.00004888 | 31.16 | 0x46...92ae | |
| 11/05/2025 | 1:31:39 PM | sell | $3.21 | $0.1629 | 0.0009643 | 0.0000489 | 19.71 | 0xfe...53f0 | |
| 11/05/2025 | 10:20:47 AM | sell | $0.5446 | $0.1608 | 0.0001656 | 0.00004891 | 3.38 | 0x5d...97c6 | |
| 11/05/2025 | 8:11:15 AM | sell | $14.14 | $0.1624 | 0.004262 | 0.00004895 | 87.06 | 0x37...cb76 | |
| 11/05/2025 | 8:11:11 AM | buy | $199.7 | $0.1612 | 0.06019 | 0.00004861 | 1,238.23 | 0x2e...922b | |
| 11/04/2025 | 6:05:40 AM | buy | $1.83 | $0.1685 | 0.0005233 | 0.00004808 | 10.88 | 0x7d...dbec | |
| 11/04/2025 | 6:05:36 AM | sell | $199.34 | $0.1695 | 0.05688 | 0.00004837 | 1,176 | 0xfa...7b21 | |
| 11/04/2025 | 6:05:36 AM | buy | $26.63 | $0.1682 | 0.007599 | 0.00004801 | 158.27 | 0xbc...e300 | |
| 11/03/2025 | 10:33:00 PM | sell | $18.31 | $0.1744 | 0.00513 | 0.00004886 | 104.98 | 0x36...01d5 | |
| 11/03/2025 | 2:19:42 AM | sell | $55.99 | $0.1874 | 0.01463 | 0.00004899 | 298.67 | 0xcf...764c | |
| 11/02/2025 | 2:06:24 PM | sell | $96.79 | $0.1907 | 0.02502 | 0.00004932 | 507.4 | 0x09...2bb4 | |
| 11/02/2025 | 11:48:12 AM | sell | $0.9683 | $0.1932 | 0.0002487 | 0.00004964 | 5 | 0x24...bbcb | |
| 11/02/2025 | 10:37:06 AM | sell | $5.61 | $0.192 | 0.001456 | 0.00004976 | 29.26 | 0xd6...1c96 | |
| 11/02/2025 | 10:37:02 AM | buy | $163.42 | $0.1893 | 0.04235 | 0.00004905 | 863.28 | 0x71...543f | |
| 11/02/2025 | 8:39:56 AM | buy | $57.5 | $0.1908 | 0.01473 | 0.0000489 | 301.31 | 0x7a...3699 | |
| 11/02/2025 | 8:37:26 AM | buy | $96.72 | $0.1906 | 0.02478 | 0.00004883 | 507.4 | 0x61...6261 | |
| 11/01/2025 | 6:32:38 PM | sell | $2.33 | $0.1887 | 0.000604 | 0.00004875 | 12.39 | 0xd6...9013 | |
| 11/01/2025 | 6:30:48 PM | buy | $2.63 | $0.189 | 0.0006802 | 0.0000488 | 13.93 | 0xaa...3b54 | |
| 11/01/2025 | 12:08:00 PM | sell | $11.25 | $0.1892 | 0.002899 | 0.00004875 | 59.47 | 0xde...ba61 |