- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,541.17
- Pooled WETH:
- $0.02152
MATIC/WETH price stats on Linea
As of January 28, 2026, the current price of MATIC token on DEX Lynex is $0.1184. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $12,762.40. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $363.77. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $363.77.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004063, captured at 7:25 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1184 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:20:22 PM | buy | $6.51 | $0.1184 | 0.002235 | 0.00004063 | 55 | 0x07...e6b0 | |
| 01/27/2026 | 12:20:20 PM | sell | $22 | $0.1207 | 0.007547 | 0.00004142 | 182.21 | 0xa1...5fa1 | |
| 01/25/2026 | 4:08:02 PM | buy | $5.09 | $0.1234 | 0.001754 | 0.00004247 | 41.3 | 0xf8...1a27 | |
| 01/25/2026 | 2:49:58 PM | buy | $30.95 | $0.1182 | 0.01057 | 0.00004041 | 261.75 | 0x2c...7c98 | |
| 01/25/2026 | 2:49:56 PM | sell | $45.52 | $0.1203 | 0.01555 | 0.00004112 | 378.32 | 0x1a...4af8 | |
| 01/25/2026 | 12:31:56 PM | buy | $0.03672 | $0.1279 | 0.00001249 | 0.00004354 | 0.287 | 0xf2...1924 | |
| 01/24/2026 | 9:42:50 PM | buy | $1.98 | $0.1283 | 0.000672 | 0.00004355 | 15.42 | 0xef...1023 | |
| 01/24/2026 | 8:17:00 AM | buy | $10.34 | $0.1274 | 0.003505 | 0.00004318 | 81.16 | 0xc0...7513 | |
| 01/24/2026 | 8:16:58 AM | sell | $59.82 | $0.1283 | 0.02026 | 0.00004348 | 466 | 0xfa...d600 | |
| 01/24/2026 | 8:16:38 AM | sell | $60.4 | $0.1296 | 0.02046 | 0.0000439 | 466 | 0x90...99bf | |
| 01/23/2026 | 2:06:40 PM | sell | $47.37 | $0.1296 | 0.01616 | 0.00004423 | 365.44 | 0xd9...4d0d | |
| 01/23/2026 | 2:06:20 PM | sell | $59.81 | $0.1305 | 0.0204 | 0.00004455 | 458 | 0x50...606b | |
| 01/23/2026 | 3:07:00 AM | buy | $1.7 | $0.1322 | 0.0005792 | 0.00004485 | 12.91 | 0x3b...9524 | |
| 01/20/2026 | 11:00:42 PM | sell | $1.32 | $0.1294 | 0.0004508 | 0.00004396 | 10.25 | 0xb0...09ec | |
| 01/20/2026 | 11:00:44 PM | buy | $5.88 | $0.1307 | 0.001997 | 0.0000444 | 44.99 | 0x4c...ccff | |
| 01/20/2026 | 11:00:38 PM | buy | $77.31 | $0.1282 | 0.02626 | 0.00004357 | 602.65 | 0x1b...28f2 | |
| 01/20/2026 | 11:00:40 PM | sell | $4.27 | $0.1304 | 0.001452 | 0.00004431 | 32.78 | 0x62...85bf | |
| 01/20/2026 | 11:00:38 PM | sell | $4.3 | $0.132 | 0.001461 | 0.00004486 | 32.57 | 0xa0...d534 | |
| 01/20/2026 | 7:22:52 PM | sell | $6.75 | $0.1293 | 0.002257 | 0.00004319 | 52.25 | 0x73...16a4 | |
| 01/20/2026 | 4:15:26 PM | buy | $112.5 | $0.1307 | 0.03708 | 0.00004311 | 860.11 | 0xca...0a52 |