- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 4,099.81
- Pooled WETH:
- $0.3975
MATIC/WETH price stats on Linea
As of April 23, 2025, the current price of MATIC token on DEX Lynex is $0.2204. MATIC price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,310.05. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $25,850.72. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,616.74. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,616.74.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $1,310.05 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001229, captured at 8:42 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2204 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:23:21 AM | sell | $8.31 | $0.2204 | 0.004636 | 0.0001229 | 37.7 | 0x5b...bedb | |
| 04/23/2025 | 8:21:59 AM | sell | $20.58 | $0.2209 | 0.01146 | 0.000123 | 93.15 | 0x70...3adf | |
| 04/23/2025 | 8:21:03 AM | buy | $30.33 | $0.2214 | 0.0169 | 0.0001234 | 136.99 | 0xee...0228 | |
| 04/23/2025 | 7:06:39 AM | sell | $13.8 | $0.2201 | 0.007711 | 0.0001229 | 62.7 | 0xab...e951 | |
| 04/23/2025 | 7:01:30 AM | sell | $9.76 | $0.22 | 0.00546 | 0.000123 | 44.38 | 0x4d...046a | |
| 04/23/2025 | 5:23:49 AM | sell | $0.1528 | $0.2214 | 0.00008492 | 0.000123 | 0.69 | 0x29...00b2 | |
| 04/23/2025 | 3:33:47 AM | sell | $2.2 | $0.2202 | 0.00123 | 0.000123 | 10 | 0x2c...b0fb | |
| 04/23/2025 | 3:26:30 AM | buy | $178.57 | $0.2195 | 0.1 | 0.0001229 | 813.18 | 0x04...32f0 | |
| 04/23/2025 | 3:04:13 AM | buy | $179.48 | $0.2188 | 0.1 | 0.0001219 | 820.04 | 0x14...850f | |
| 04/23/2025 | 2:24:45 AM | buy | $18.17 | $0.2167 | 0.01011 | 0.0001206 | 83.84 | 0xf1...6d88 | |
| 04/23/2025 | 2:24:41 AM | sell | $180.2 | $0.2197 | 0.1002 | 0.0001222 | 819.86 | 0x18...cc15 | |
| 04/23/2025 | 2:20:35 AM | sell | $196.62 | $0.2189 | 0.1104 | 0.000123 | 897.92 | 0x78...33cb | |
| 04/23/2025 | 2:13:25 AM | sell | $195.33 | $0.2185 | 0.1102 | 0.0001234 | 893.6 | 0xcc...8d04 | |
| 04/23/2025 | 2:06:40 AM | sell | $193.38 | $0.2187 | 0.1094 | 0.0001238 | 884.06 | 0xe8...d5e4 | |
| 04/23/2025 | 1:10:01 AM | sell | $1.25 | $0.2196 | 0.000711 | 0.000124 | 5.73 | 0x52...e2cf | |
| 04/22/2025 | 11:22:16 PM | sell | $5.32 | $0.2172 | 0.003044 | 0.0001241 | 24.52 | 0x0a...5727 | |
| 04/22/2025 | 11:21:16 PM | sell | $1.98 | $0.2176 | 0.001133 | 0.0001244 | 9.11 | 0x6e...ac71 | |
| 04/22/2025 | 3:51:27 PM | buy | $0.4391 | $0.2114 | 0.0002592 | 0.0001248 | 2.07 | 0x4d...2fe3 | |
| 04/22/2025 | 1:51:16 PM | buy | $31.73 | $0.2046 | 0.01923 | 0.000124 | 155.07 | 0x1c...74d9 | |
| 04/22/2025 | 12:16:54 PM | sell | $3.15 | $0.2004 | 0.001932 | 0.0001229 | 15.71 | 0x20...95cf |