- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 4,603.23
- Pooled WETH:
- $0.06194
MATIC/WETH price stats on Linea
As of September 18, 2025, the current price of MATIC token on DEX Lynex is $0.252. MATIC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $229.08. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $28,887.96. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,444.34. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,444.34.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $229.08 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005494, captured at 2:31 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.252 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:00:51 AM | sell | $1.76 | $0.252 | 0.0003843 | 0.00005494 | 6.99 | 0x53...63d8 | |
| 09/17/2025 | 9:03:49 PM | buy | $0.7188 | $0.2475 | 0.00016 | 0.00005509 | 2.9 | 0x50...7d95 | |
| 09/17/2025 | 6:55:15 PM | sell | $63.21 | $0.244 | 0.01425 | 0.00005503 | 259.04 | 0x0b...b449 | |
| 09/17/2025 | 3:51:32 PM | sell | $1.44 | $0.2478 | 0.0003218 | 0.00005512 | 5.83 | 0x87...c6b1 | |
| 09/17/2025 | 3:16:07 PM | sell | $0.2147 | $0.2477 | 0.00004779 | 0.00005512 | 0.8669 | 0x1c...823f | |
| 09/17/2025 | 3:15:01 PM | sell | $0.7731 | $0.2477 | 0.000172 | 0.00005513 | 3.12 | 0x1b...b4e4 | |
| 09/17/2025 | 2:38:45 PM | sell | $0.9197 | $0.2472 | 0.0002051 | 0.00005513 | 3.72 | 0x35...e348 | |
| 09/17/2025 | 1:27:19 PM | sell | $3.26 | $0.2487 | 0.0007233 | 0.00005513 | 13.11 | 0xd2...986f | |
| 09/17/2025 | 1:11:15 PM | sell | $0.8252 | $0.2485 | 0.000183 | 0.00005514 | 3.31 | 0xa9...9a2c | |
| 09/17/2025 | 12:48:17 PM | sell | $2.45 | $0.2482 | 0.0005448 | 0.00005514 | 9.87 | 0x38...5572 | |
| 09/17/2025 | 12:40:15 PM | sell | $3.02 | $0.2485 | 0.0006716 | 0.00005515 | 12.17 | 0x68...1596 | |
| 09/17/2025 | 12:38:17 PM | sell | $3.95 | $0.2483 | 0.0008785 | 0.00005516 | 15.92 | 0x18...68e1 | |
| 09/17/2025 | 11:57:13 AM | sell | $0.6442 | $0.248 | 0.0001432 | 0.00005517 | 2.59 | 0xbe...7425 | |
| 09/17/2025 | 11:15:23 AM | sell | $0.6903 | $0.2479 | 0.0001536 | 0.00005517 | 2.78 | 0x74...a329 | |
| 09/17/2025 | 10:55:39 AM | sell | $2.28 | $0.2476 | 0.0005083 | 0.00005518 | 9.21 | 0x12...0f58 | |
| 09/17/2025 | 10:45:43 AM | sell | $1.54 | $0.2478 | 0.0003446 | 0.00005518 | 6.24 | 0xb2...ffd0 | |
| 09/17/2025 | 10:31:39 AM | sell | $0.76 | $0.2478 | 0.0001692 | 0.00005518 | 3.06 | 0xc6...2439 | |
| 09/17/2025 | 10:15:55 AM | buy | $111.94 | $0.2481 | 0.02489 | 0.00005518 | 451.17 | 0xb3...aa3f | |
| 09/17/2025 | 9:07:43 AM | sell | $2.82 | $0.2478 | 0.0006254 | 0.00005487 | 11.39 | 0xb7...3504 | |
| 09/17/2025 | 8:57:47 AM | buy | $14.82 | $0.2483 | 0.003282 | 0.00005499 | 59.67 | 0xef...03b2 |