- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 1,558.61
- Pooled WETH:
- $0.0891
MATIC/WETH price stats on Linea
As of January 7, 2026, the current price of MATIC token on DEX Lynex is $0.1274. MATIC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.52. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $12,963.67. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $485.63. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $485.63.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $64.52 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003957, captured at 5:15 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1274 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:49:14 AM | buy | $61.09 | $0.1241 | 0.01896 | 0.00003854 | 492.16 | 0x46...da3c | |
| 01/07/2026 | 11:49:16 AM | sell | $3.39 | $0.1274 | 0.001054 | 0.00003957 | 26.64 | 0x1a...aed6 | |
| 01/06/2026 | 9:16:08 PM | buy | $0.03253 | $0.1231 | 0.00001 | 0.00003783 | 0.2642 | 0x50...490c | |
| 01/05/2026 | 10:53:20 PM | sell | $5.02 | $0.1225 | 0.001549 | 0.00003778 | 41 | 0xc4...4b7c | |
| 01/05/2026 | 5:39:06 PM | sell | $2.75 | $0.1201 | 0.0008685 | 0.00003784 | 22.95 | 0x97...9620 | |
| 01/05/2026 | 5:23:28 PM | sell | $5.48 | $0.1201 | 0.001729 | 0.00003791 | 45.62 | 0x24...c3fd | |
| 01/05/2026 | 5:11:02 PM | sell | $5.54 | $0.1208 | 0.001745 | 0.00003801 | 45.91 | 0x5b...b748 | |
| 01/05/2026 | 2:02:40 PM | sell | $5.46 | $0.12 | 0.001735 | 0.0000381 | 45.55 | 0xb0...2190 | |
| 01/05/2026 | 3:25:58 AM | sell | $1.48 | $0.1216 | 0.0004659 | 0.00003816 | 12.2 | 0x52...c4af | |
| 01/05/2026 | 3:25:56 AM | sell | $7.53 | $0.1219 | 0.002364 | 0.00003826 | 61.79 | 0xd6...3985 | |
| 01/04/2026 | 6:33:56 PM | sell | $1.36 | $0.1206 | 0.0004374 | 0.00003859 | 11.33 | 0xc6...f4b9 | |
| 01/04/2026 | 6:33:58 PM | sell | $2.88 | $0.1203 | 0.0009241 | 0.00003849 | 24 | 0xf3...886b | |
| 01/04/2026 | 6:33:54 PM | buy | $25.88 | $0.119 | 0.008277 | 0.00003808 | 217.35 | 0x47...0d9d | |
| 01/04/2026 | 6:31:20 PM | sell | $3.79 | $0.1173 | 0.001213 | 0.00003753 | 32.33 | 0xf5...ee1a | |
| 01/04/2026 | 6:31:20 PM | buy | $68.84 | $0.1148 | 0.02201 | 0.00003674 | 599.17 | 0x2c...f02e | |
| 01/04/2026 | 4:18:34 PM | sell | $12.86 | $0.1134 | 0.004105 | 0.00003622 | 113.32 | 0xa6...731f | |
| 12/29/2025 | 6:28:00 PM | sell | $0.3475 | $0.1063 | 0.0001186 | 0.0000363 | 3.26 | 0x41...0611 | |
| 12/28/2025 | 2:45:02 PM | sell | $0.3764 | $0.1069 | 0.0001277 | 0.0000363 | 3.51 | 0xa8...2e2c | |
| 12/26/2025 | 4:20:06 PM | sell | $6.85 | $0.1065 | 0.002345 | 0.00003648 | 64.28 | 0xbc...93b2 | |
| 12/26/2025 | 1:59:48 AM | buy | $1.15 | $0.1069 | 0.0003947 | 0.00003665 | 10.76 | 0xf4...c0fd |