WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1133
Price
0.00004215 WETH
TVL
$161.91
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
7
Buys
3
Sells
4
Volume
90
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,069.01
Pooled WETH:
$0.01516

MATIC/WETH price stats on Linea

As of October 1, 2026, the current price of MATIC token on DEX Lynex is $0.1133. MATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $89.80. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $10,845.70. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $161.91. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $161.91.

The total transactions of MATIC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $89.80 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004215, captured at 2:57 PM UTC.

The price of converting 1 MATIC to USD is $0.1133 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:26:50 AMsell$8.4$0.11330.0031280.0000421574.2
0x8a0...d504
0xf0...4058
10/01/202610:25:38 AMbuy$8.43$0.11370.0031380.0000422974.2
0x8a0...d504
0x93...1ab2
09/30/20266:43:48 PMsell$9.51$0.11420.003560.0000427483.28
0xC55...dCa9
0x3f...8cf3
09/30/20263:26:52 PMbuy$6.47$0.11490.0024230.0000430456.31
0x05C...97C6
0x10...9214
09/30/20263:25:55 PMbuy$1.95$0.1140.00073060.000042717.11
0x044...7c1F
0xfb...495f
09/30/20263:25:51 PMsell$27.37$0.1160.010240.00004342236
0x20c...6583
0x7a...215b
09/30/20263:25:34 PMsell$27.62$0.1170.010340.00004381236
0x20c...6583
0xc6...f800
09/30/20265:48:01 AMbuy$0.3079$0.11810.00011490.00004412.6
0xf70...dbEF
0xa1...d4de
09/29/20268:11:52 PMbuy$7.18$0.11830.0026730.0000440660.67
0x072...D108
0x36...c2d2
09/29/20268:11:48 PMbuy$2.58$0.11820.00096310.0000440121.88
0x05C...97C6
0x1b...0dfe
09/29/20268:11:44 PMsell$32.9$0.11830.012240.00004405277.97
0xe14...0117
0xcd...2d81
09/29/20267:35:49 PMsell$4.49$0.12250.0016630.0000453836.66
0x037...8dE3
0x8c...e902
09/29/20267:29:43 PMbuy$6.5$0.12180.0024190.000045353.39
0x11E...40F2
0x0a...ef25
09/29/202612:29:21 PMbuy$27.32$0.12120.010.00004437225.36
0x20c...6583
0x91...a438
09/29/202612:29:21 PMsell$7.62$0.12370.0027890.0000452861.6
0xaFB...4d3C
0x0f...158c
09/29/202612:28:50 PMbuy$27.32$0.11940.010.0000437228.8
0x20c...6583
0x13...a668
09/29/202612:28:24 PMbuy$27.32$0.11860.010.0000434230.38
0x20c...6583
0xc2...10de
09/28/20268:44:31 AMbuy$10.6$0.11080.0040150.0000419895.65
0x021...4D53
0x4f...e490
09/28/20268:44:27 AMsell$19.22$0.11280.0072840.00004274170.41
0x73D...4297
0x05...4e8f
09/28/20266:06:13 AMsell$27.28$0.1180.01030.00004461231
0x20c...6583
0xf6...3f54