WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1074
Price
0.00005367 WETH
TVL
$252.18
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
793.71
Pooled WETH:
$0.08338

MATIC/WETH price stats on Linea

As of February 17, 2026, the current price of MATIC token on DEX Lynex is $0.1074. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.67. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $11,235.02. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $252.18. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $252.18.

The total transactions of MATIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $8.67 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005367, captured at 9:37 AM UTC.

The price of converting 1 MATIC to USD is $0.1074 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:49:40 AMsell$8.66$0.10740.004330.0000536780.68
0x88c...7689
0xf9...1f0e
02/15/20266:38:53 PMbuy$39.25$0.10540.020.00005371372.33
0x20c...6583
0x70...48c4
02/15/20266:37:55 PMbuy$39.25$0.1050.020.00005349373.86
0x20c...6583
0xc6...1bf0
02/15/20266:37:34 PMbuy$39.25$0.10450.020.00005327375.4
0x20c...6583
0x1c...7d96
02/14/20269:34:21 PMbuy$8.86$0.11070.0042550.0000531780.03
0xa98...A2de
0x63...b9f5
02/14/20269:34:19 PMsell$42.21$0.11050.020270.00005306382
0x20c...6583
0x2b...c556
02/14/20269:34:00 PMsell$42.39$0.11090.020350.00005328382
0x20c...6583
0x61...0140
02/14/20269:33:40 PMsell$42.58$0.11140.020440.00005351382
0x20c...6583
0x97...391c
02/14/20268:58:41 PMsell$42.64$0.11220.020420.00005373380
0x20c...6583
0x50...971a
02/14/20264:48:11 PMsell$2.02$0.11240.00097330.0000541217.98
0xceC...2222
0x76...779d
02/14/20261:05:31 PMbuy$31.6$0.10530.015310.00005106299.89
0x3Ab...d77E
0x9a...f3e6
02/14/20261:05:33 PMsell$15.34$0.10820.0074330.00005244141.72
0x679...1111
0x42...b5f3
02/14/20262:17:16 AMbuy$34.65$0.10050.016890.00004904344.57
0x20c...6583
0xd1...8b50
02/13/20263:12:51 PMsell$41.07$0.098970.020310.00004894415
0x20c...6583
0xac...d8d7
02/13/20261:30:57 PMsell$2.3$0.097110.0011690.0000492423.74
0xa98...A2de
0xc8...6241
02/13/20262:12:32 AMbuy$11.66$0.09450.0060040.00004865123.4
0x6e4...f6C0
0xa7...37f8
02/12/20268:10:44 PMsell$0.2428$0.091520.00012640.000047642.65
0xC51...6443
0x85...6849
02/12/20267:43:23 PMsell$10.33$0.093670.0053440.00004845110.28
0x73D...4297
0x3b...79ee
02/12/20267:43:23 PMbuy$38.65$0.09190.020.00004754420.64
0x20c...6583
0xb2...f577
02/12/202610:43:22 AMbuy$62.16$0.091910.031370.00004639676.35
0x20c...6583
0xe0...f8a9