WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09019
Price
0.00003766 WETH
TVL
$143.23
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
6
Buys
5
Sells
1
Volume
110
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
113.46
Pooled WETH:
$0.05554

MATIC/WETH price stats on Linea

As of September 3, 2026, the current price of MATIC token on DEX Lynex is $0.09019. MATIC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $109.85. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,123.08. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $143.24. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $143.24.

The total transactions of MATIC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $109.85 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003766, captured at 7:44 AM UTC.

The price of converting 1 MATIC to USD is $0.09019 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:43:53 AMbuy$10.4$0.090190.0043470.00003766115.4
0xaFB...4d3C
0xa5...fd12
09/02/20268:09:49 PMsell$4.34$0.090070.0018120.0000375648.25
0xB6A...1577
0xde...1b5e
09/02/20269:52:23 AMbuy$23.77$0.089440.010.00003762265.8
0x20c...6583
0x04...332e
09/02/20269:52:10 AMbuy$23.77$0.089230.010.00003753266.41
0x20c...6583
0x47...c782
09/02/20269:51:54 AMbuy$23.77$0.089030.010.00003744267.02
0x20c...6583
0xef...0239
09/02/20269:51:39 AMbuy$23.77$0.088830.010.00003736267.64
0x20c...6583
0x43...5686
09/01/202610:57:34 AMbuy$24.56$0.091620.010.00003729268.16
0x20c...6583
0x60...059b
08/31/20263:01:40 PMsell$2.9$0.094570.0011790.0000384230.68
0xfd1...4298
0x37...03d3
08/30/20265:53:16 PMsell$3.87$0.10390.0015450.0000414537.29
0x4cf...23c5
0x4f...a520
08/29/20263:18:20 PMsell$0.584$0.10560.0002390.000043225.52
0x879...203c
0x6d...da41
08/27/20262:20:33 AMsell$7.67$0.11250.0030680.0000449868.2
0xF36...12bF
0xb6...f959
08/26/20264:43:50 PMbuy$2.68$0.11270.0011020.0000462123.85
0x044...7c1F
0xf9...9667
08/26/20264:43:46 PMbuy$19.53$0.098190.0080070.00004024198.95
0x010...0258
0x0a...6836
08/26/20264:43:42 PMsell$28.6$0.10260.011720.00004207278.68
0xf00...Dd52
0x5f...b1a8
08/26/20262:45:54 PMbuy$4.57$0.10780.0018690.0000440942.39
0xaFB...4d3C
0x8c...7411
08/26/20262:45:54 PMsell$49.98$0.11570.020440.00004731432
0x20c...6583
0x17...e048
08/26/20262:45:54 PMbuy$10.41$0.11480.0042580.0000469890.62
0x000...3Af1
0x38...20cf
08/26/20262:45:25 PMsell$50.93$0.11790.020820.00004821432
0x20c...6583
0x32...3859
08/26/202611:16:07 AMbuy$10.47$0.11960.0042440.0000484987.52
0x19d...2f7D
0xf0...d415
08/26/202611:16:03 AMsell$49.72$0.11950.020150.00004845416
0x20c...6583
0xe9...1cbc