- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 5,340.73
- Pooled WETH:
- $0.1194
MATIC/WETH price stats on Linea
As of June 27, 2025, the current price of MATIC token on DEX Lynex is $0.1814. MATIC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $224.74. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $21,823.07. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,260.54. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,260.54.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $224.74 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007429, captured at 3:41 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1814 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:33:32 AM | sell | $8.22 | $0.1814 | 0.003369 | 0.00007429 | 45.34 | 0x3a...2ba4 | |
| 06/27/2025 | 2:46:17 AM | buy | $8.6 | $0.1815 | 0.003533 | 0.00007451 | 47.41 | 0xd1...fa3d | |
| 06/27/2025 | 1:32:05 AM | buy | $10.3 | $0.1792 | 0.004249 | 0.00007392 | 57.48 | 0x60...e7fc | |
| 06/27/2025 | 12:25:12 AM | sell | $6.13 | $0.178 | 0.002535 | 0.00007357 | 34.46 | 0xdc...f856 | |
| 06/26/2025 | 11:05:52 PM | sell | $9.68 | $0.1788 | 0.00401 | 0.00007407 | 54.15 | 0x8e...78f2 | |
| 06/26/2025 | 10:57:47 PM | buy | $10.04 | $0.1794 | 0.004158 | 0.00007427 | 55.99 | 0xaa...e63f | |
| 06/26/2025 | 10:52:37 PM | sell | $12.18 | $0.1792 | 0.005036 | 0.00007412 | 67.94 | 0xa6...00fa | |
| 06/26/2025 | 10:45:30 PM | buy | $12.68 | $0.1797 | 0.005243 | 0.00007432 | 70.55 | 0xdf...3a31 | |
| 06/26/2025 | 2:26:24 PM | sell | $11.18 | $0.1801 | 0.004599 | 0.00007406 | 62.09 | 0xb2...0e3b | |
| 06/26/2025 | 2:18:18 PM | buy | $5.83 | $0.181 | 0.002399 | 0.00007443 | 32.23 | 0x6a...b987 | |
| 06/26/2025 | 8:47:31 AM | sell | $63.84 | $0.1875 | 0.02565 | 0.00007534 | 340.47 | 0x64...daeb | |
| 06/26/2025 | 8:47:31 AM | buy | $5.08 | $0.1842 | 0.002043 | 0.00007404 | 27.6 | 0x0e...9d50 | |
| 06/26/2025 | 6:59:51 AM | sell | $12.93 | $0.1889 | 0.0052 | 0.00007595 | 68.46 | 0xa4...7d41 | |
| 06/26/2025 | 6:48:45 AM | buy | $13.48 | $0.1886 | 0.005433 | 0.00007602 | 71.47 | 0xe3...49ab | |
| 06/26/2025 | 4:45:36 AM | sell | $11.78 | $0.1882 | 0.004754 | 0.00007595 | 62.59 | 0xf5...7b49 | |
| 06/26/2025 | 4:24:27 AM | sell | $10.76 | $0.1883 | 0.004339 | 0.00007596 | 57.12 | 0x6a...ddda | |
| 06/26/2025 | 4:22:32 AM | buy | $11.95 | $0.1883 | 0.004824 | 0.00007604 | 63.43 | 0x13...9fd6 | |
| 06/26/2025 | 1:23:37 AM | buy | $13.94 | $0.1843 | 0.005753 | 0.00007603 | 75.66 | 0xdc...2f39 | |
| 06/25/2025 | 11:43:08 PM | sell | $11.04 | $0.1834 | 0.004571 | 0.00007592 | 60.21 | 0xa1...042a | |
| 06/25/2025 | 11:37:00 PM | buy | $11.31 | $0.1837 | 0.004681 | 0.00007604 | 61.55 | 0x20...0fa9 |