WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08122
Price
0.00003595 WETH
TVL
$0.2856
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-12.11%
Share
TXNS
9
Buys
6
Sells
3
Volume
179
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,877.56
Pooled WETH:
$0.00006322

MATIC/WETH price stats on Linea

As of August 20, 2026, the current price of MATIC token on DEX Lynex is $0.08122. MATIC price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $179.10. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $8,264.73. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $0.29. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $0.29.

The total transactions of MATIC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $179.10 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003595, captured at 6:43 AM UTC.

The price of converting 1 MATIC to USD is $0.08122 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:46:22 PMbuy$2.1$0.081220.00093080.0000359525.88
0x17F...115C
0xe5...2ec0
08/19/202610:46:14 PMbuy$3.09$0.073380.0013680.0000324842.13
0xa98...A2de
0x32...7cb2
08/19/202610:46:10 PMbuy$0.0003643$0.054090.0616120.000023940.006734
0x000...3AcB
0xa7...2b08
08/19/202610:46:10 PMbuy$0.003652$0.05590.0516160.000024740.06534
0x000...Ba40
0x35...a493
08/19/202610:46:10 PMbuy$0.1195$0.00035980.000052920.061592332.28
0xa98...A2de
0x8a...9244
08/19/202610:46:06 PMsell$37.37$0.049180.016540.00002177759.96
0x745...b043
0x40...da15
08/19/202610:28:41 PMbuy$6.02$0.090150.0026640.0000398366.87
0x0dC...bBCc
0xf7...27b5
08/19/202610:28:37 PMsell$90.94$0.090940.040180.000040181,000
0x8CC...5186
0xec...b3b2
08/19/20269:41:12 PMsell$39.42$0.092420.017440.00004089426.53
0xaFB...4d3C
0xd9...cac6
08/17/20267:10:40 PMbuy$49.99$0.078280.026130.00004091638.62
0x8CC...5186
0xaa...4d6c
08/17/20267:06:21 PMbuy$42.32$0.075930.022190.00003982557.39
0x8CC...5186
0xc7...e855
08/17/20261:13:54 PMsell$10.99$0.074880.0058020.00003952146.8
0x4cf...23c5
0x2f...9249
08/13/202611:53:37 AMsell$1.02$0.074430.00054570.0000395913.78
0x39d...E3DB
0x7e...98a6
08/13/202610:47:39 AMsell$1.58$0.074660.00083970.000039621.2
0x11E...40F2
0x15...ccf1
08/13/202610:47:35 AMsell$0.5702$0.074690.00030250.000039627.63
0x00C...aF63
0xe8...3267
08/12/20261:24:13 PMbuy$14.65$0.075540.0076850.00003963193.93
0x07a...0E67
0xe6...ba78
08/12/20264:50:49 AMsell$0.7169$0.07540.00038010.000039979.5
0x308...7abc
0x66...6d0c
07/24/20261:30:29 PMsell$0.734$0.076620.0003930.000041029.57
0x35f...635b
0x63...0019
07/24/20263:41:01 AMsell$0.4748$0.078550.00025260.000041796.04
0x921...7c4B
0x81...1b0b
07/23/20268:26:48 AMsell$0.145$0.080940.000075540.000042141.79
0xAae...cf5d
0x1a...ff35