- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 16,138.57
- Pooled WETH:
- $0.9774
MATIC/WETH price stats on Linea
As of November 23, 2024, the current price of MATIC token on DEX Lynex is $0.5805. MATIC price is up 24.61% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $34,144.54. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $84,121.46. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $6,707.00. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $6,707.00.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 103 in the last 24 hours, 35 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $34,144.54 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001687, captured at 6:21 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.5805 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:19:30 PM | sell | $519.57 | $0.5805 | 0.151 | 0.0001687 | 894.89 | 0xd2...d4e2 | |
| 11/23/2024 | 4:16:50 PM | buy | $22.12 | $0.5857 | 0.006413 | 0.0001697 | 37.77 | 0xb9...c206 | |
| 11/23/2024 | 4:16:46 PM | buy | $62.42 | $0.5862 | 0.01807 | 0.0001697 | 106.48 | 0x2b...8a53 | |
| 11/23/2024 | 4:16:44 PM | sell | $1,004.89 | $0.5849 | 0.2909 | 0.0001693 | 1,718 | 0xba...b925 | |
| 11/23/2024 | 4:16:18 PM | sell | $521.44 | $0.5874 | 0.151 | 0.0001701 | 887.66 | 0x1c...763e | |
| 11/23/2024 | 4:15:40 PM | sell | $522.04 | $0.5898 | 0.151 | 0.0001706 | 885.07 | 0xc5...7e44 | |
| 11/23/2024 | 4:13:06 PM | sell | $524.26 | $0.594 | 0.151 | 0.0001711 | 882.49 | 0xfa...bec5 | |
| 11/23/2024 | 4:02:00 PM | buy | $20 | $0.5965 | 0.005774 | 0.0001721 | 33.53 | 0xcd...805a | |
| 11/23/2024 | 4:01:02 PM | sell | $464.67 | $0.5938 | 0.1342 | 0.0001715 | 782.42 | 0xf9...1d8e | |
| 11/23/2024 | 4:00:56 PM | sell | $557.47 | $0.5968 | 0.1607 | 0.000172 | 934.02 | 0x5e...d34e | |
| 11/23/2024 | 3:57:30 PM | sell | $465.92 | $0.5978 | 0.1344 | 0.0001725 | 779.31 | 0xe5...2f64 | |
| 11/23/2024 | 3:56:50 PM | sell | $641.44 | $0.6004 | 0.1848 | 0.000173 | 1,068.25 | 0x64...2c88 | |
| 11/23/2024 | 3:56:28 PM | sell | $479.56 | $0.6016 | 0.1383 | 0.0001736 | 797.07 | 0xb1...1850 | |
| 11/23/2024 | 3:55:14 PM | sell | $549.6 | $0.6033 | 0.1585 | 0.0001741 | 910.89 | 0xe3...5e64 | |
| 11/23/2024 | 3:45:28 PM | buy | $899.63 | $0.6055 | 0.2596 | 0.0001747 | 1,485.73 | 0x19...bbe5 | |
| 11/23/2024 | 3:42:34 PM | sell | $493.1 | $0.602 | 0.1423 | 0.0001737 | 819.07 | 0x68...a3ba | |
| 11/23/2024 | 3:42:20 PM | sell | $515.27 | $0.6037 | 0.1487 | 0.0001742 | 853.41 | 0xdf...2ee9 | |
| 11/23/2024 | 3:40:44 PM | sell | $14.91 | $0.6084 | 0.004292 | 0.000175 | 24.51 | 0xca...91cb | |
| 11/23/2024 | 3:40:44 PM | sell | $18.87 | $0.6091 | 0.005432 | 0.0001753 | 30.98 | 0x17...c3d5 | |
| 11/23/2024 | 3:40:42 PM | buy | $524.71 | $0.6055 | 0.151 | 0.0001742 | 866.53 | 0x8d...ee5e |