WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09509
Price
0.00004077 WETH
TVL
$134.35
MKT CAP
$9.2K
5m
0%
1h
0%
4h
3.22%
24h
3.22%
Share
TXNS
6
Buys
4
Sells
2
Volume
108
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
318.86
Pooled WETH:
$0.0446

MATIC/WETH price stats on Linea

As of October 29, 2026, the current price of MATIC token on DEX Lynex is $0.09509. MATIC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $108.15. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,196.35. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $134.35. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $134.35.

The total transactions of MATIC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MATIC/WETH pool has a trading volume of $108.15 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004077, captured at 8:04 PM UTC.

The price of converting 1 MATIC to USD is $0.09509 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:53:31 PMbuy$23.32$0.092950.010.00003985250.89
0x20c...6583
0xe8...b3ca
10/29/20265:53:31 PMsell$5.93$0.095090.0025450.0000407762.43
0x8AE...a216
0x15...e2d4
10/29/20265:52:12 PMbuy$23.38$0.092260.010.00003945253.47
0x20c...6583
0xe0...c1da
10/29/20265:51:47 PMbuy$23.39$0.092130.010.00003937253.93
0x20c...6583
0x90...d406
10/29/20265:51:33 PMbuy$23.39$0.092010.010.00003933254.24
0x20c...6583
0xaa...7303
10/29/20265:51:33 PMsell$8.71$0.091840.0037230.0000392594.85
0x8AE...a216
0x4c...92ad
10/22/202611:59:14 PMsell$7.17$0.094490.0030070.000039675.95
0x8AE...a216
0x41...5cd2
10/22/20269:52:07 PMbuy$5.26$0.095050.0022020.0000397955.34
0xE66...2Af6
0xdd...20f8
10/15/20262:11:57 AMsell$2.71$0.096730.0011260.0000401328.06
0x164...8847
0xf8...bcff
10/14/20261:03:45 PMsell$12.55$0.10170.0050740.00004113123.37
0xBe4...5D07
0x92...cd43
10/14/202612:13:32 PMsell$19.11$0.10370.0076020.00004124184.29
0xBe4...5D07
0x89...49c4
10/14/202612:00:52 PMsell$11.49$0.10340.0045930.00004133111.12
0xBe4...5D07
0x4b...570e
10/13/20269:22:41 AMbuy$25.08$0.10380.010.00004139241.55
0x20c...6583
0xff...a37f
10/13/20269:22:25 AMbuy$25.08$0.10350.010.00004129242.14
0x20c...6583
0xc6...67a0
10/13/20269:22:25 AMsell$7.58$0.10340.0030240.0000412473.33
0xf5c...4f40
0xf6...63c5
10/02/20264:55:17 PMsell$5.47$0.11190.0020310.000041548.93
0xaFB...4d3C
0xf2...8457
10/01/202610:26:50 AMsell$8.4$0.11330.0031280.0000421574.2
0x8a0...d504
0xf0...4058
10/01/202610:25:38 AMbuy$8.43$0.11370.0031380.0000422974.2
0x8a0...d504
0x93...1ab2
09/30/20266:43:48 PMsell$9.51$0.11420.003560.0000427483.28
0xC55...dCa9
0x3f...8cf3
09/30/20263:26:52 PMbuy$6.47$0.11490.0024230.0000430456.31
0x05C...97C6
0x10...9214