WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.0945
Price
0.00004865 WETH
TVL
$239.85
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
5
Buys
3
Sells
2
Volume
123
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
589.03
Pooled WETH:
$0.09483

MATIC/WETH price stats on Linea

As of February 13, 2026, the current price of MATIC token on DEX Lynex is $0.0945. MATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $123.06. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,882.68. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $239.86. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $239.86.

The total transactions of MATIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

MATIC/WETH pool has a trading volume of $123.06 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004865, captured at 5:04 AM UTC.

The price of converting 1 MATIC to USD is $0.0945 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20262:12:32 AMbuy$11.66$0.09450.0060040.00004865123.4
0x6e4...f6C0
0xa7...37f8
02/12/20268:10:44 PMsell$0.2428$0.091520.00012640.000047642.65
0xC51...6443
0x85...6849
02/12/20267:43:23 PMsell$10.33$0.093670.0053440.00004845110.28
0x73D...4297
0x3b...79ee
02/12/20267:43:23 PMbuy$38.65$0.09190.020.00004754420.64
0x20c...6583
0xb2...f577
02/12/202610:43:22 AMbuy$62.16$0.091910.031370.00004639676.35
0x20c...6583
0xe0...f8a9
02/10/20266:10:28 AMsell$2.04$0.094140.00099610.0000459321.68
0xcBe...b22C
0x5f...52ec
02/08/20266:00:04 PMbuy$2.18$0.096190.0010460.0000460822.7
0xa98...A2de
0xd4...d709
02/08/20264:52:04 PMbuy$3.42$0.095630.0016420.000045835.84
0xa98...A2de
0x79...08cd
02/08/20264:52:02 PMbuy$2.33$0.095020.0011160.0000455124.52
0x519...Ef2C
0xaf...6af1
02/08/20264:52:02 PMsell$18.37$0.096430.0088010.00004618190.54
0x20c...6583
0xb7...be9f
02/07/20265:35:40 PMsell$24.91$0.098470.012110.00004788252.97
0x20c...6583
0xb8...e3e8
02/07/202612:55:12 PMbuy$20.88$0.098060.010250.00004813212.98
0x20c...6583
0x99...8203
02/07/20266:01:38 AMbuy$4.19$0.098770.0020130.0000474442.43
0xa98...A2de
0x3b...92a5
02/07/20266:01:36 AMsell$2.29$0.098250.0011020.0000471923.35
0x0BB...3346
0x37...9220
02/06/20266:13:50 PMbuy$3.28$0.096590.0016030.0000471933.96
0x8e0...E1FC
0x27...2d7f
02/06/20266:13:50 PMsell$17.15$0.097740.0083830.00004775175.53
0x20c...6583
0xfc...db97
02/06/20266:13:52 PMbuy$0.962$0.097040.000470.000047419.91
0x08a...951C
0x6f...e566
02/06/20265:34:12 PMsell$28.46$0.10260.013690.00004941277.18
0x20c...6583
0x7a...3f1c
02/06/20269:56:42 AMsell$0.3961$0.095620.00020640.000049844.14
0x309...5ac1
0xf5...38b7
02/06/20265:50:48 AMbuy$24.5$0.096370.012610.00004962254.28
0x20c...6583
0x51...b1af