WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09673
Price
0.00004013 WETH
TVL
$139.76
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-6.46%
Share
TXNS
4
Buys
0
Sells
4
Volume
46
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,153.66
Pooled WETH:
$0.01168

MATIC/WETH price stats on Linea

As of October 15, 2026, the current price of MATIC token on DEX Lynex is $0.09673. MATIC price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.88. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,355.32. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $139.77. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $139.77.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $45.88 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004013, captured at 4:50 PM UTC.

The price of converting 1 MATIC to USD is $0.09673 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:11:57 AMsell$2.71$0.096730.0011260.0000401328.06
0x164...8847
0xf8...bcff
10/14/20261:03:45 PMsell$12.55$0.10170.0050740.00004113123.37
0xBe4...5D07
0x92...cd43
10/14/202612:13:32 PMsell$19.11$0.10370.0076020.00004124184.29
0xBe4...5D07
0x89...49c4
10/14/202612:00:52 PMsell$11.49$0.10340.0045930.00004133111.12
0xBe4...5D07
0x4b...570e
10/13/20269:22:41 AMbuy$25.08$0.10380.010.00004139241.55
0x20c...6583
0xff...a37f
10/13/20269:22:25 AMbuy$25.08$0.10350.010.00004129242.14
0x20c...6583
0xc6...67a0
10/13/20269:22:25 AMsell$7.58$0.10340.0030240.0000412473.33
0xf5c...4f40
0xf6...63c5
10/02/20264:55:17 PMsell$5.47$0.11190.0020310.000041548.93
0xaFB...4d3C
0xf2...8457
10/01/202610:26:50 AMsell$8.4$0.11330.0031280.0000421574.2
0x8a0...d504
0xf0...4058
10/01/202610:25:38 AMbuy$8.43$0.11370.0031380.0000422974.2
0x8a0...d504
0x93...1ab2
09/30/20266:43:48 PMsell$9.51$0.11420.003560.0000427483.28
0xC55...dCa9
0x3f...8cf3
09/30/20263:26:52 PMbuy$6.47$0.11490.0024230.0000430456.31
0x05C...97C6
0x10...9214
09/30/20263:25:55 PMbuy$1.95$0.1140.00073060.000042717.11
0x044...7c1F
0xfb...495f
09/30/20263:25:51 PMsell$27.37$0.1160.010240.00004342236
0x20c...6583
0x7a...215b
09/30/20263:25:34 PMsell$27.62$0.1170.010340.00004381236
0x20c...6583
0xc6...f800
09/30/20265:48:01 AMbuy$0.3079$0.11810.00011490.00004412.6
0xf70...dbEF
0xa1...d4de
09/29/20268:11:52 PMbuy$7.18$0.11830.0026730.0000440660.67
0x072...D108
0x36...c2d2
09/29/20268:11:48 PMbuy$2.58$0.11820.00096310.0000440121.88
0x05C...97C6
0x1b...0dfe
09/29/20268:11:44 PMsell$32.9$0.11830.012240.00004405277.97
0xe14...0117
0xcd...2d81
09/29/20267:35:49 PMsell$4.49$0.12250.0016630.0000453836.66
0x037...8dE3
0x8c...e902