WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09425
Price
0.00003936 WETH
TVL
$228.32
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
4.82%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
520.21
Pooled WETH:
$0.07488

MATIC/WETH price stats on Linea

As of April 22, 2026, the current price of MATIC token on DEX Lynex is $0.09425. MATIC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.84. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,936.55. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $228.32. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $228.32.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $4.84 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003936, captured at 4:57 PM UTC.

The price of converting 1 MATIC to USD is $0.09425 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:34:32 AMsell$1.9$0.094250.00079390.0000393620.16
0x185...C183
0x04...115f
04/22/20269:34:28 AMbuy$2.55$0.094350.0010690.000039427.12
0x610...0443
0xe1...9069
04/22/20268:41:50 AMsell$0.2098$0.093310.000087940.00003912.24
0xDcF...E899
0x42...1f32
04/21/20265:32:25 PMsell$0.1678$0.089920.000073050.000039131.86
0x694...DB92
0xff...863a
04/20/202611:58:51 PMbuy$9.82$0.08880.0042420.00003834110.65
0xDE0...1163
0x43...b7c8
04/20/202611:50:35 PMbuy$0.5006$0.086750.00021610.000037455.77
0x8CC...5186
0xfd...6c1b
04/16/202610:55:38 PMsell$5.59$0.088640.0023830.0000377663.1
0x11E...40F2
0xa9...9069
04/16/202610:55:34 PMsell$2.97$0.090460.0012650.0000385432.84
0xcB8...Eb80
0xfc...5c7b
04/16/202610:55:34 PMbuy$30.01$0.08830.012780.00003761339.92
0x8CC...5186
0x16...3b9d
04/16/20263:20:21 PMbuy$46.6$0.08680.020.00003725536.84
0x20c...6583
0x5f...2555
04/16/20263:19:38 PMbuy$46.6$0.086370.020.00003706539.52
0x20c...6583
0x9c...41e2
04/16/20263:54:09 AMsell$0.9082$0.08680.0003850.000036810.46
0x253...b73A
0x26...3ad3
04/15/20262:33:39 PMsell$0.1986$0.086280.000084940.000036892.3
0xE53...efEC
0x22...e89f
04/14/202611:57:52 AMsell$3.8$0.088350.0016010.0000372343.01
0x044...7c1F
0x59...6214
04/14/202611:57:49 AMbuy$2.26$0.089090.0009530.0000374725.42
0x19d...2f7D
0x79...6b18
04/14/202611:57:45 AMbuy$3.12$0.087970.0013130.00003735.49
0x133...eDbe
0x93...977b
04/14/202611:57:41 AMbuy$0.8122$0.087160.00034160.000036669.31
0x000...baFc
0xbf...67eb
04/14/202611:23:41 AMsell$11.34$0.089170.0047670.00003748127.2
0x000...baFc
0x33...e328
04/12/20264:35:52 PMbuy$1.01$0.08410.0004660.0000384812.1
0xF38...c114
0x32...77ce
04/12/20262:55:19 AMbuy$2.55$0.085180.0011460.0000382229.99
0x0e6...C7c8
0xba...c1f4