- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,068.62
- Pooled WETH:
- $0.1976
MATIC/WETH price stats on Linea
As of October 9, 2025, the current price of MATIC token on DEX Lynex is $0.2323. MATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $377.63. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $24,453.02. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $1,342.92. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $1,342.92.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $377.63 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005326, captured at 2:16 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2323 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:35:00 AM | buy | $377.44 | $0.2323 | 0.08653 | 0.00005326 | 1,624.64 | 0xdb...6cbb | |
| 10/08/2025 | 12:21:09 PM | sell | $0.0342 | $0.2362 | 0.057625 | 0.00005266 | 0.1447 | 0x5b...8969 | |
| 10/08/2025 | 12:17:11 PM | buy | $0.1397 | $0.237 | 0.00003112 | 0.00005279 | 0.5895 | 0x73...8ab8 | |
| 10/08/2025 | 9:27:04 AM | buy | $0.01116 | $0.2363 | 0.052493 | 0.00005279 | 0.04723 | 0x1d...2c3d | |
| 10/08/2025 | 8:14:09 AM | buy | $0.07505 | $0.2359 | 0.00001679 | 0.00005279 | 0.3181 | 0xf2...f6a1 | |
| 10/08/2025 | 1:28:27 AM | buy | $0.1658 | $0.2366 | 0.00003699 | 0.00005279 | 0.7007 | 0x44...f6bc | |
| 10/08/2025 | 1:18:51 AM | buy | $0.01114 | $0.2359 | 0.052493 | 0.00005279 | 0.04723 | 0x2e...e65c | |
| 10/07/2025 | 7:38:14 PM | buy | $1.45 | $0.2363 | 0.0003251 | 0.00005277 | 6.16 | 0x4c...5c07 | |
| 10/07/2025 | 5:16:11 PM | buy | $0.01492 | $0.2367 | 0.053325 | 0.00005274 | 0.06303 | 0xeb...93fe | |
| 10/07/2025 | 2:01:46 PM | sell | $0.000228 | $0.2474 | 0.074849 | 0.00005261 | 0.0009217 | 0x84...30a0 | |
| 10/07/2025 | 8:55:24 AM | sell | $74.34 | $0.2492 | 0.01589 | 0.00005331 | 298.23 | 0xa1...bd42 | |
| 10/06/2025 | 12:18:21 PM | sell | $0.6197 | $0.2473 | 0.0001349 | 0.00005385 | 2.5 | 0x89...dc3f | |
| 10/05/2025 | 1:14:49 PM | buy | $11.5 | $0.2441 | 0.002536 | 0.00005383 | 47.11 | 0xeb...9458 | |
| 10/04/2025 | 6:17:31 PM | sell | $1.58 | $0.2399 | 0.0003557 | 0.00005368 | 6.62 | 0xfe...98d4 | |
| 10/04/2025 | 1:49:21 AM | sell | $4.88 | $0.2411 | 0.001088 | 0.00005373 | 20.25 | 0xa5...2e77 | |
| 10/04/2025 | 1:48:49 AM | buy | $4.89 | $0.2415 | 0.00109 | 0.00005384 | 20.25 | 0x27...02a3 | |
| 10/04/2025 | 1:46:59 AM | sell | $4.88 | $0.2414 | 0.001088 | 0.00005373 | 20.25 | 0x40...e467 | |
| 10/04/2025 | 1:41:50 AM | buy | $4.9 | $0.242 | 0.00109 | 0.00005383 | 20.25 | 0xd1...7bf9 | |
| 10/04/2025 | 1:40:37 AM | sell | $5.33 | $0.2415 | 0.001187 | 0.00005373 | 22.09 | 0x1c...b2c5 | |
| 10/04/2025 | 1:39:39 AM | buy | $5.34 | $0.2419 | 0.001189 | 0.00005384 | 22.09 | 0x11...4540 |