WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08628
Price
0.00003689 WETH
TVL
$218.72
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1203688929F72C459007508B1da79a5eB20a6165
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
1,949.51
Pooled WETH:
$0.02159

MATIC/WETH price stats on Linea

As of April 15, 2026, the current price of MATIC token on DEX Lynex is $0.08628. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $9,096.15. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $218.72. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $218.72.

The total transactions of MATIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MATIC/WETH pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003689, captured at 3:51 PM UTC.

The price of converting 1 MATIC to USD is $0.08628 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:33:39 PMsell$0.1986$0.086280.000084940.000036892.3
0xE53...efEC
0x22...e89f
04/14/202611:57:52 AMsell$3.8$0.088350.0016010.0000372343.01
0x044...7c1F
0x59...6214
04/14/202611:57:49 AMbuy$2.26$0.089090.0009530.0000374725.42
0x19d...2f7D
0x79...6b18
04/14/202611:57:45 AMbuy$3.12$0.087970.0013130.00003735.49
0x133...eDbe
0x93...977b
04/14/202611:57:41 AMbuy$0.8122$0.087160.00034160.000036669.31
0x000...baFc
0xbf...67eb
04/14/202611:23:41 AMsell$11.34$0.089170.0047670.00003748127.2
0x000...baFc
0x33...e328
04/12/20264:35:52 PMbuy$1.01$0.08410.0004660.0000384812.1
0xF38...c114
0x32...77ce
04/12/20262:55:19 AMbuy$2.55$0.085180.0011460.0000382229.99
0x0e6...C7c8
0xba...c1f4
04/12/20262:55:17 AMsell$9.13$0.085880.0040990.00003854106.36
0xF14...99De
0x57...a0c4
04/11/20264:10:14 AMbuy$5.11$0.087310.002280.0000389258.59
0x0e6...C7c8
0xfb...6922
04/11/20264:10:09 AMsell$18.55$0.089040.0082690.00003969208.36
0x779...0966
0x9d...851c
04/09/20264:15:15 PMbuy$3.65$0.09030.0016530.0000407940.52
0x15e...3591
0x16...04de
04/09/20264:15:11 PMbuy$3.4$0.089240.0015370.0000403138.15
0xa98...A2de
0x83...17d0
04/09/20264:15:08 PMsell$16.59$0.091040.0074880.00004109182.23
0x779...0966
0xee...37fe
04/08/202612:56:30 AMbuy$3.78$0.094170.0016920.0000421540.14
0x19d...2f7D
0xa9...c63f
04/08/202612:56:26 AMsell$21.46$0.095240.0096090.00004263225.37
0x20c...6583
0x89...e688
04/08/202612:56:26 AMbuy$2.75$0.093450.0012340.0000418329.51
0x8e0...E1FC
0xce...ba09
04/06/202612:39:19 AMbuy$1.81$0.092680.0008540.0000437119.53
0x133...eDbe
0x2c...6e62
04/06/202612:39:15 AMbuy$3.23$0.092120.0015260.0000434535.12
0xa98...A2de
0xdd...8c95
04/06/202612:39:12 AMsell$17.1$0.09340.0080680.00004405183.14
0x20c...6583
0xa4...fdda