- WhatToFarm
- Linea
- Lynex
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 2,075.8
- Pooled WETH:
- $0.04407
MATIC/WETH price stats on Linea
As of January 14, 2026, the current price of MATIC token on DEX Lynex is $0.159. MATIC price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $966.84. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $16,914.81. The liquidity pool contract is 0x1203688929F72C459007508B1da79a5eB20a6165 with total value locked (TVL) of $475.53. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x1203688929F72C459007508B1da79a5eB20a6165 is $475.53.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $966.84 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004819, captured at 5:25 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.159 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:29:32 AM | sell | $56.25 | $0.159 | 0.01704 | 0.00004819 | 353.72 | 0xec...0117 | |
| 01/14/2026 | 9:33:26 AM | buy | $56.65 | $0.1612 | 0.017 | 0.00004838 | 351.39 | 0x93...c2e1 | |
| 01/14/2026 | 9:20:32 AM | sell | $49.09 | $0.1613 | 0.01473 | 0.00004844 | 304.23 | 0x33...40e3 | |
| 01/14/2026 | 9:20:08 AM | sell | $58.1 | $0.1628 | 0.01744 | 0.00004888 | 356.77 | 0x63...488b | |
| 01/14/2026 | 6:52:34 AM | sell | $0.0164 | $0.1635 | 0.054928 | 0.00004911 | 0.1003 | 0x87...11c4 | |
| 01/14/2026 | 6:49:20 AM | sell | $59.33 | $0.1642 | 0.01782 | 0.00004934 | 361.15 | 0x0d...b0e6 | |
| 01/14/2026 | 6:14:02 AM | buy | $56.92 | $0.1648 | 0.01711 | 0.00004954 | 345.41 | 0xcc...5702 | |
| 01/14/2026 | 6:13:14 AM | buy | $56.94 | $0.1633 | 0.01711 | 0.00004909 | 348.66 | 0xd6...5c47 | |
| 01/14/2026 | 6:11:50 AM | buy | $48.48 | $0.1619 | 0.01457 | 0.00004868 | 299.43 | 0xad...3ad3 | |
| 01/14/2026 | 6:04:16 AM | buy | $0.03329 | $0.161 | 0.00001 | 0.00004835 | 0.2067 | 0x07...db2b | |
| 01/13/2026 | 10:34:04 PM | buy | $5.09 | $0.1597 | 0.001536 | 0.00004815 | 31.9 | 0x50...82ba | |
| 01/13/2026 | 10:34:02 PM | sell | $48.49 | $0.1607 | 0.01461 | 0.00004843 | 301.78 | 0x6f...5593 | |
| 01/13/2026 | 10:19:24 PM | sell | $57.17 | $0.1617 | 0.01726 | 0.00004885 | 353.37 | 0x1b...75a9 | |
| 01/13/2026 | 10:19:24 PM | buy | $3.65 | $0.1616 | 0.001102 | 0.00004882 | 22.58 | 0xc5...89a6 | |
| 01/13/2026 | 9:05:30 PM | sell | $56.84 | $0.158 | 0.01773 | 0.00004929 | 359.76 | 0x1c...eeed | |
| 01/13/2026 | 7:50:52 PM | buy | $56.51 | $0.1587 | 0.01762 | 0.00004949 | 356.03 | 0x75...fae3 | |
| 01/13/2026 | 5:20:10 PM | sell | $54.66 | $0.1565 | 0.01721 | 0.00004929 | 349.29 | 0xba...f0b0 | |
| 01/13/2026 | 4:55:52 PM | sell | $36.77 | $0.1584 | 0.01152 | 0.00004967 | 232.04 | 0x82...0e96 | |
| 01/13/2026 | 4:47:06 PM | sell | $6.67 | $0.1601 | 0.002095 | 0.00005026 | 41.68 | 0x62...7a05 | |
| 01/13/2026 | 4:47:04 PM | buy | $86.1 | $0.1581 | 0.02701 | 0.00004961 | 544.5 | 0xb5...6a72 |