WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001093
Price
0.065301 WETH
TVL
$63,760.28
MKT CAP
$473.1K
5m
0%
1h
0%
4h
1.04%
24h
-0.39%
Share
TXNS
8
Buys
4
Sells
4
Volume
617
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.52M
Pooled WETH:
$15.55

LYNX/WETH price stats on Linea

As of March 23, 2026, the current price of LYNX token on DEX Lynex is $0.001093. LYNX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $617.43. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $473,145.08. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $63,760.29. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $63,760.29.

The total transactions of LYNX/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LYNX/WETH pool has a trading volume of $617.43 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005301, captured at 2:12 AM UTC.

The price of converting 1 LYNX to USD is $0.001093 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202612:12:27 AMbuy$6.31$0.0010930.0030620.0653015,775.82
0x3fA...6433
0x1e...7e50
03/22/202610:13:22 PMbuy$1.04$0.0010810.00051150.065301964.93
0xf70...dbEF
0xa0...7f4a
03/22/202610:13:22 PMbuy$1.04$0.0010810.00051150.0653964.97
0xf70...dbEF
0xa0...7f4a
03/22/20261:12:21 PMsell$33.92$0.0010810.016220.06517231,358.28
0x4F4...Fb5D
0x35...9a9f
03/22/202612:22:57 PMsell$51.65$0.0010760.024860.06518147,981.64
0x0c0...524F
0x2f...09af
03/22/202610:51:57 AMsell$11.75$0.001080.0056460.06518810,882.9
0xB46...F1f2
0x40...27f3
03/22/20269:15:44 AMsell$19.03$0.0010870.0090860.06519117,501.89
0x486...F8EC
0x90...603a
03/22/20268:56:12 AMbuy$492.65$0.0010970.23670.065273448,918.4
0xb63...D888
0xec...3b00
03/22/202612:01:49 AMbuy$37.44$0.001070.018240.06521734,965.86
0x253...79b4
0xa2...303b
03/22/202612:01:49 AMbuy$3.32$0.0010710.0016210.0652213,104.65
0x1E3...957b
0xf8...24c9
03/21/202611:58:41 PMbuy$36.2$0.0010840.017380.06520933,369.23
0xf70...dbEF
0x28...2974
03/21/20264:29:22 PMsell$1.48$0.001090.00069170.0650761,362.68
0x7Fe...2126
0xe6...0a8f
03/21/202611:46:14 AMbuy$7.52$0.0011220.0034870.0652056,700.45
0x2F9...f381
0x79...6fce
03/21/20267:19:23 AMsell$33.37$0.0010950.015460.06507830,454.02
0x6ED...6A71
0x03...54c3
03/21/20265:32:50 AMsell$221.07$0.00110.10240.065103200,796.45
0x112...CF6e
0x7a...947b
03/21/20262:57:22 AMsell$7.53$0.0011040.0034970.0651266,822.19
0x848...4A4D
0x2b...a65e
03/20/20265:58:18 PMbuy$222.18$0.0011190.10380.065235198,409.1
0x6F0...3b08
0xa4...8dbe
03/20/20265:45:21 PMsell$73.69$0.0010830.034630.0650968,032.46
0x4b1...954A
0x7a...9007
03/20/20263:24:08 PMbuy$1.11$0.0011170.00052130.065227997.21
0x731...61C4
0xbe...fdeb
03/20/20261:02:02 PMsell$4.86$0.0010890.0022780.0650984,469.76
0xEaB...2003
0x0c...c1fc