Info about LYNX-WETH pair
- Pooled LYNX:
- 14.87M
- Pooled WETH:
- $15.37
LYNX/WETH price stats on Linea
As of March 20, 2026, the current price of LYNX token on DEX Lynex is $0.001094. LYNX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,127.89. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $473,700.79. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $49,309.54. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $49,309.54.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $1,127.89 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000005093, captured at 12:06 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001094 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:32:15 AM | sell | $0.6053 | $0.001094 | 0.0002817 | 0.065093 | 553.11 | 0x72...9b8f | |
| 03/20/2026 | 11:29:31 AM | sell | $10.31 | $0.001095 | 0.0048 | 0.065095 | 9,421.58 | 0x92...0d7e | |
| 03/20/2026 | 10:14:52 AM | buy | $42.55 | $0.001113 | 0.01995 | 0.065221 | 38,208.26 | 0xc4...d0a2 | |
| 03/20/2026 | 10:07:27 AM | buy | $79.83 | $0.001112 | 0.03739 | 0.065209 | 71,785.53 | 0x88...a278 | |
| 03/20/2026 | 3:39:57 AM | sell | $479.18 | $0.001099 | 0.223 | 0.065119 | 435,697.58 | 0xfa...fbf3 | |
| 03/20/2026 | 3:17:33 AM | buy | $494.7 | $0.001125 | 0.2307 | 0.065249 | 439,543.59 | 0xb8...e4c6 | |
| 03/19/2026 | 9:20:03 PM | sell | $9.44 | $0.001089 | 0.004395 | 0.06507 | 8,669.36 | 0x4a...4111 | |
| 03/19/2026 | 9:15:35 PM | sell | $11.24 | $0.001092 | 0.005218 | 0.065072 | 10,287.05 | 0x78...9bff | |
| 03/19/2026 | 11:21:41 AM | sell | $127.09 | $0.001105 | 0.05846 | 0.065086 | 114,937.48 | 0xa2...0c87 | |
| 03/19/2026 | 3:56:39 AM | sell | $0.2204 | $0.001128 | 0.00009958 | 0.065098 | 195.3 | 0x62...dbc3 | |
| 03/19/2026 | 12:59:28 AM | buy | $6.35 | $0.001147 | 0.002895 | 0.065228 | 5,538.33 | 0x7a...e818 | |
| 03/18/2026 | 10:16:13 PM | buy | $32.7 | $0.001142 | 0.01495 | 0.065224 | 28,625.44 | 0x47...9c99 | |
| 03/18/2026 | 10:13:18 PM | buy | $16.95 | $0.001141 | 0.007754 | 0.065219 | 14,857.08 | 0x73...812f | |
| 03/18/2026 | 10:12:07 PM | buy | $17.96 | $0.001141 | 0.00821 | 0.065215 | 15,742.03 | 0xf9...f561 | |
| 03/18/2026 | 10:11:34 PM | buy | $17.96 | $0.00114 | 0.008211 | 0.065212 | 15,753.36 | 0x43...6a91 | |
| 03/18/2026 | 10:10:38 PM | buy | $17.95 | $0.00114 | 0.008198 | 0.065208 | 15,739.07 | 0xd8...4132 | |
| 03/18/2026 | 9:20:08 PM | buy | $50.06 | $0.001141 | 0.0228 | 0.065202 | 43,839.39 | 0xf7...8977 | |
| 03/18/2026 | 4:58:03 PM | buy | $185.5 | $0.001129 | 0.08503 | 0.065178 | 164,196.4 | 0x29...6089 | |
| 03/18/2026 | 4:38:25 PM | buy | $5.65 | $0.001121 | 0.0026 | 0.065155 | 5,043.39 | 0xc8...6ccc | |
| 03/18/2026 | 4:38:25 PM | buy | $14.13 | $0.00112 | 0.0065 | 0.065153 | 12,613.31 | 0xc8...6ccc |