WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.002727
Price
0.068987 WETH
TVL
$99,090.61
MKT CAP
$1.1M
5m
0.18%
1h
3.39%
4h
0.63%
24h
2.07%
Share
TXNS
39
Buys
15
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
12.31M
Pooled WETH:
$21.59

LYNX/WETH price stats on Linea

As of November 27, 2025, the current price of LYNX token on DEX Lynex is $0.002727. LYNX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,906.43. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,100,775.88. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $99,090.62. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $99,090.62.

The total transactions of LYNX/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

LYNX/WETH pool has a trading volume of $2,906.43 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000008987, captured at 1:20 AM UTC.

The price of converting 1 LYNX to USD is $0.002727 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:16:04 AMbuy$21.56$0.0027270.0071070.0689877,908
0x0e9...dc4c
0x64...7912
11/27/20251:15:10 AMbuy$89.02$0.0027250.029340.06898132,667.64
0x0e9...dc4c
0xf0...8c6d
11/27/20251:14:34 AMbuy$89.74$0.0027220.029570.06897132,966.37
0x0e9...dc4c
0x6c...f73e
11/27/20251:14:10 AMbuy$117.62$0.0027160.038760.06895243,302.9
0x0e9...dc4c
0x39...dd4c
11/27/202512:55:56 AMsell$78.24$0.0026520.025730.06872429,498.42
0x178...1caf
0xc0...185f
11/27/202512:40:22 AMsell$22.49$0.0026370.0074510.0687388,527.2
0x7e9...652e
0x0f...0871
11/27/202512:03:36 AMsell$3.62$0.0026460.0011960.0687411,368.35
0x5E9...EF6b
0x0c...45be
11/26/202511:43:16 PMsell$14.63$0.002640.0048470.0687435,543.74
0x539...d50A
0x75...8ac3
11/26/202510:41:22 PMsell$5.5$0.0026460.0018180.0687442,080
0x7C8...e098
0x44...a949
11/26/202510:26:24 PMbuy$23.38$0.0027090.0077380.0689668,630.84
0x374...9cc1
0x9b...d2b1
11/26/20258:58:38 PMsell$48$0.0026420.015880.06874418,164.87
0xC5f...4882
0x14...4105
11/26/20258:14:12 PMsell$1.04$0.0026450.00034410.068747393.4
0x7b7...c8Bd
0x7c...7d14
11/26/20257:15:52 PMbuy$77.4$0.002710.02560.06896428,558.26
0x374...9cc1
0xea...ff40
11/26/20257:15:18 PMsell$5.5$0.002640.0018190.0687342,082.97
0x202...0f5C
0x1d...36d8
11/26/20256:56:24 PMsell$1,195.36$0.0026930.39480.068896443,849.82
0x102...EC47
0x7f...1d19
11/26/20256:08:08 PMsell$45.76$0.0027520.015060.06906416,622.27
0x4a8...7333
0x15...e878
11/26/20255:40:04 PMsell$28.62$0.0027260.0095210.06906810,500
0x005...6826
0x60...e498
11/26/20255:28:58 PMsell$172.57$0.0027010.0580.0690863,878.78
0x32e...1dCb
0x01...b106
11/26/20255:28:34 PMsell$72.55$0.0027030.02440.06909426,840.24
0x005...6826
0x02...4216
11/26/20255:07:34 PMsell$7.58$0.0026810.0025720.0690982,827.68
0xE25...1FDE
0x6f...5d27