WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005685
Price
0.06228 WETH
TVL
$53,346.88
MKT CAP
$266.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.1M
Pooled WETH:
$10.7

LYNX/WETH price stats on Linea

As of September 9, 2026, the current price of LYNX token on DEX Lynex is $0.0005685. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $266,432.88. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $53,346.88. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $53,346.88.

The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000000228, captured at 3:05 AM UTC.

The price of converting 1 LYNX to USD is $0.0005685 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:18:08 PMsell$0.4047$0.00056850.00016230.06228711.93
0x0c8...1b8B
0x52...5f09
09/07/20261:46:00 PMsell$2.06$0.00056920.00082760.062283,629.12
0x800...BEa9
0x6a...e918
09/06/202610:58:08 PMsell$0.469$0.00057140.00018710.06228820.79
0xD81...1444
0x06...17c5
09/06/20268:14:41 PMsell$0.0002377$0.00056820.0795410.062280.4183
0x368...fd99
0xce...638f
09/06/20263:22:06 PMsell$3.9$0.00056550.0015740.0622816,904.42
0xdED...944b
0x7e...df36
09/06/202612:38:21 PMsell$127.62$0.00057420.050940.062292222,236.04
0xC06...8B8c
0x2a...b537
09/06/20267:42:24 AMsell$2.17$0.00057440.00087140.0623033,783.03
0x511...8c2C
0x87...f0c3
09/06/20262:55:48 AMsell$15.32$0.00057680.0061240.06230426,570.05
0x672...6Cc9
0x08...05df
09/06/202612:19:34 AMsell$2.53$0.00057320.0010190.0623064,421.95
0xa6C...066b
0x13...478a
09/05/202611:51:21 PMsell$47.89$0.00057390.019280.0623183,451.55
0x854...f689
0xb5...92af
09/05/20269:34:03 PMsell$0.1858$0.00057460.000074870.062315323.41
0x2D6...1217
0x2b...b3be
09/05/202612:21:22 PMbuy$30.66$0.00058170.01250.06237152,713.16
0x0e7...45b5
0xdc...5d54
09/03/202610:21:21 PMsell$14.21$0.00057890.0056750.0623124,557.94
0x486...F8EC
0xa4...8ccc
09/03/202610:21:05 PMsell$13.05$0.00057950.0052090.06231322,521.13
0xb76...73be
0xaa...bd4d
09/03/20269:22:08 PMsell$0.05131$0.00058140.000020420.06231488.26
0x46B...935d
0x2b...6052
09/03/20266:47:21 PMbuy$84.03$0.00059080.033640.062366142,214.9
0xB99...9F00
0xf9...e3fa
09/03/20266:43:31 PMbuy$198.3$0.00058510.079370.062342338,877.53
0xCe8...70e4
0x8f...fbf6
09/03/20266:43:31 PMsell$5.1$0.00057470.0020420.06238,878.38
0xA40...06Ca
0xde...a95a
09/03/20266:43:27 PMsell$9.57$0.00056660.0038340.06226816,902.78
0x1BB...2Ef3
0x46...3aa6
09/03/20266:43:15 PMbuy$62.61$0.00057990.025060.062321107,965.19
0xe25...6bd6
0x52...07c5