WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0008173
Price
0.06384 WETH
TVL
$43,503.38
MKT CAP
$364.3K
5m
0%
1h
0%
4h
0.79%
24h
0.60%
Share
TXNS
13
Buys
4
Sells
9
Volume
134
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
18.45M
Pooled WETH:
$13.35

LYNX/WETH price stats on Linea

As of May 20, 2026, the current price of LYNX token on DEX Lynex is $0.0008173. LYNX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $134.21. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $364,301.26. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $43,503.39. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $43,503.39.

The total transactions of LYNX/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

LYNX/WETH pool has a trading volume of $134.21 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000000384, captured at 6:20 AM UTC.

The price of converting 1 LYNX to USD is $0.0008173 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:08:52 AMsell$1.57$0.00081730.0007380.063841,921.97
0xCe3...751B
0xd8...1fc5
05/20/20263:01:40 AMbuy$5.64$0.0008290.0026790.0639376,804.41
0xDAA...630e
0xea...eedf
05/20/20262:27:54 AMsell$18.19$0.00081090.0086170.06384122,433.75
0x6ED...6A71
0x92...7653
05/19/20268:29:09 PMsell$3.43$0.00081270.0016230.0638434,222.8
0xF3b...a30c
0x91...2d42
05/19/20267:58:54 PMsell$41.18$0.00081180.01950.06384550,729.22
0x180...0004
0xb8...0a6f
05/19/20267:56:30 PMbuy$44.56$0.00083240.02110.06394353,529.12
0x180...0004
0x6f...b3ee
05/19/20264:33:40 PMbuy$1.12$0.00083160.00053410.0639411,355.28
0xDAA...630e
0xb2...3ade
05/19/20264:19:58 PMbuy$1.2$0.00083040.00056990.0639411,446.21
0xDAA...630e
0x4f...a460
05/19/20263:06:15 PMsell$0.5526$0.00081080.00026190.063843681.59
0x20C...dCA8
0xd9...ebd4
05/19/202612:20:30 PMsell$0.004092$0.00081240.0519350.0638435.03
0x53A...f97d
0x9f...5276
05/19/202610:32:43 AMsell$5.02$0.0008140.002370.0638436,167.57
0x43f...37bb
0x5f...b747
05/19/202610:27:45 AMsell$9.39$0.00081470.0044330.06384411,534.03
0xE2a...62d4
0xc1...3619
05/19/20269:37:49 AMsell$2.32$0.00081240.0010980.0638442,856.34
0x43f...37bb
0xae...832f
05/19/20261:25:01 AMsell$0.09082$0.00081860.000042650.063844110.95
0x14D...C5Fd
0xac...f01d
05/18/20263:01:04 PMsell$10.88$0.00081030.0051670.06384513,437.99
0x6ED...0f97
0x0b...8668
05/18/202611:40:51 AMsell$17.91$0.00081630.0084420.06384721,944.53
0x486...F8EC
0xbc...54c8
05/18/20269:51:10 AMsell$6.41$0.0008140.0030310.0638487,877.22
0x6e3...F878
0x8f...7053
05/18/20269:07:51 AMsell$0.2449$0.00081640.00011540.063848300
0x9f1...22f0
0xa4...96f5
05/18/20266:55:22 AMbuy$148.19$0.00083270.070.063933177,947.22
0xd41...12c4
0x37...89f5
05/17/202611:09:13 PMsell$33.35$0.00083140.015330.06382240,118.38
0x52b...7894
0xd9...e1f1