WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001046
Price
0.06444 WETH
TVL
$50,997.38
MKT CAP
$459.8K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
14
Buys
0
Sells
14
Volume
180
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
16.42M
Pooled WETH:
$14.34

LYNX/WETH price stats on Linea

As of April 16, 2026, the current price of LYNX token on DEX Lynex is $0.001046. LYNX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $179.95. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $459,812.16. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $50,997.39. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $50,997.39.

The total transactions of LYNX/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

LYNX/WETH pool has a trading volume of $179.95 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000000444, captured at 5:50 AM UTC.

The price of converting 1 LYNX to USD is $0.001046 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20265:44:10 AMsell$22.37$0.0010460.0094930.0644421,377.96
0x486...F8EC
0xaa...a21b
04/16/202612:48:09 AMsell$34.07$0.0010480.014440.06444832,479.23
0x0c0...524F
0xc8...c258
04/16/202612:40:16 AMsell$0.1883$0.001050.000079850.064452179.34
0xF49...B8B3
0xd0...52d3
04/15/202611:29:33 PMsell$11.16$0.0010490.0047390.06445410,640.25
0x486...F8EC
0x6b...18f3
04/15/202611:08:55 PMsell$11.22$0.0010510.0047580.06445710,676.48
0x0c0...524F
0xca...edbe
04/15/202610:04:54 PMsell$6.13$0.0010580.0025830.0644595,792.91
0x51d...81b7
0xdb...a33b
04/15/20269:47:33 PMsell$0.8324$0.0010530.00035250.06446790.41
0x014...D984
0x95...e108
04/15/20269:22:30 PMsell$3.8$0.001050.0016140.064463,618.09
0x53A...f97d
0x3f...98e9
04/15/20267:51:12 PMsell$2.73$0.0010580.0011520.0644612,583.42
0x045...bd61
0x4a...8485
04/15/20267:43:13 PMsell$3.75$0.0010590.0015820.0644623,545.29
0xC32...1C98
0x34...9e2b
04/15/20266:50:32 PMsell$22.73$0.0010530.0096430.06446621,592.77
0x486...F8EC
0xdd...f35a
04/15/20266:50:05 PMsell$35.03$0.0010540.014850.06447333,215.17
0x9B0...8EE1
0xec...5557
04/15/20264:31:56 PMsell$22.3$0.0010480.0095340.06448121,274.81
0x486...F8EC
0x72...e45c
04/15/20262:53:30 PMsell$3.58$0.0010490.0015330.0644843,420.4
0xc2a...A0C6
0x39...38d6
04/14/20265:09:53 PMsell$16.93$0.0010480.0072460.06448716,147.19
0x486...F8EC
0x7d...f633
04/14/20262:31:46 PMsell$22.15$0.0010780.0092270.06449220,539.62
0x486...F8EC
0xf3...e15a
04/14/202611:29:19 AMsell$9.22$0.0010690.0038780.0644968,624.13
0xC35...BAAf
0xba...7273
04/14/20268:06:23 AMsell$44.42$0.0010690.01870.06450341,540.58
0xAF6...A4DA
0x6f...5e5d
04/13/202611:30:06 PMsell$9.66$0.0010730.0040590.064518,998.23
0xf70...dbEF
0xa0...9002
04/13/202611:26:38 PMsell$50.07$0.0010750.021040.06451846,571.41
0xf70...dbEF
0xe1...f8a0