WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001038
Price
0.065351 WETH
TVL
$46,990.48
MKT CAP
$444.1K
5m
0%
1h
0%
4h
-0.67%
24h
1.50%
Share
TXNS
23
Buys
8
Sells
15
Volume
367
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.85M
Pooled WETH:
$16.26

LYNX/WETH price stats on Linea

As of March 3, 2026, the current price of LYNX token on DEX Lynex is $0.001038. LYNX price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $366.62. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $444,089.86. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $46,990.49. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $46,990.49.

The total transactions of LYNX/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

LYNX/WETH pool has a trading volume of $366.62 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005351, captured at 1:10 PM UTC.

The price of converting 1 LYNX to USD is $0.001038 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:32:34 AMbuy$23.88$0.0010380.01230.06535123,001.85
0xa98...A2de
0x8b...5c29
03/03/20269:00:43 AMbuy$15.61$0.0010450.0079890.06534614,941.66
0x337...287f
0xeb...3089
03/03/20268:49:04 AMbuy$5.86$0.0010440.0030020.0653445,617.44
0xf70...dbEF
0xaa...bbca
03/03/20268:49:00 AMbuy$7.97$0.0010430.004080.0653427,637.14
0xf70...dbEF
0x8d...49a5
03/03/20268:45:14 AMbuy$33.65$0.0010450.017180.06533832,195.76
0xa98...A2de
0x2c...b4e6
03/03/202612:53:30 AMbuy$4.14$0.0010810.0020420.0653343,829.07
0xda1...15C7
0xc0...cbb1
03/03/202612:52:41 AMbuy$13.64$0.0010810.006730.06533212,622.35
0xda1...15C7
0x4d...51e4
03/02/20268:06:51 PMsell$12.3$0.0010640.0060130.06519911,565.19
0x6ED...6A71
0xe2...06c9
03/02/20265:49:13 PMbuy$19.06$0.0010840.0093780.06533117,589.75
0x683...794B
0x52...0035
03/02/20265:38:40 PMsell$6.23$0.0010620.0030470.0651975,863.85
0xC32...1C98
0xb4...2b53
03/02/20265:37:01 PMsell$5.89$0.001070.0028660.0651995,513.16
0x045...bd61
0xc9...2397
03/02/20264:45:24 PMsell$5.02$0.0010810.0024130.06524,640.47
0xf70...dbEF
0xc2...81d3
03/02/20264:10:43 PMsell$24.95$0.0010750.012070.06520323,202.24
0xf70...dbEF
0xca...98a8
03/02/20264:09:15 PMsell$32.62$0.0010770.015770.06520930,284.25
0x025...D9c5
0x9a...e37b
03/02/20264:05:09 PMsell$10.51$0.0010710.0051180.0652139,817.88
0xf70...dbEF
0x5e...1c6c
03/02/20263:41:40 PMsell$12.02$0.001070.0058580.06521511,232.29
0x7cE...1EDb
0x82...0f56
03/02/20263:41:40 PMsell$20.07$0.0010710.0097770.06521918,733.88
0xf70...dbEF
0x95...da52
03/02/20263:21:31 PMsell$30.11$0.0010680.014730.06522428,198.05
0xf70...dbEF
0xd2...601d
03/02/20263:14:20 PMsell$3.54$0.0010590.0017490.0652273,346.46
0xf70...dbEF
0x3c...f57d
03/02/20263:14:20 PMsell$17.72$0.001060.0087460.06522916,723.52
0xf70...dbEF
0x3c...f57d