WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005841
Price
0.062172 WETH
TVL
$54,747.39
MKT CAP
$276.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.24M
Pooled WETH:
$10.05

LYNX/WETH price stats on Linea

As of September 30, 2026, the current price of LYNX token on DEX Lynex is $0.0005841. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $276,060.83. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $54,747.40. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $54,747.40.

The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002172, captured at 7:43 AM UTC.

The price of converting 1 LYNX to USD is $0.0005841 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:44:17 AMsell$11.61$0.00058410.0043190.06217219,885.07
0x1c5...56Ec
0x08...b344
09/28/20262:15:00 PMsell$226.67$0.00058840.084410.062191385,209.93
0x2C8...8b5D
0x23...2228
09/28/20262:13:52 PMsell$9.92$0.00059360.0036940.0622116,712.9
0x2C8...8b5D
0xcc...2bf9
09/27/20266:32:01 PMbuy$7.48$0.00061030.0027780.06226712,257.66
0xCad...E850
0xb6...4352
09/27/20266:19:26 PMbuy$15.2$0.00061010.0056440.06226524,919.57
0xf70...dbEF
0x0f...dacd
09/27/202610:49:29 AMsell$0.1351$0.00059810.000049870.062207225.9
0xc9e...4b9b
0x67...a08b
09/27/20268:24:05 AMsell$196.49$0.00060290.072460.062223325,875.92
0xD7A...e91b
0x84...1ddc
09/27/20268:21:29 AMsell$9.84$0.00060750.0036290.0622416,200.16
0xD7A...e91b
0xa7...2053
09/27/20265:45:57 AMsell$1.94$0.00060610.00071960.0622413,210.68
0xA6b...969f
0xd9...b0fc
09/27/20262:40:42 AMsell$26.24$0.00060540.0097250.06224343,347.96
0xc61...b00D
0x2c...1f65
09/26/202610:19:42 PMsell$40.06$0.00060490.014890.06224866,228.28
0x555...6834
0xa6...e349
09/26/20268:10:43 PMsell$31.94$0.00060610.011880.06225452,707.89
0x0e7...45b5
0x51...4ad3
09/26/20267:12:18 PMsell$0.04743$0.00060590.000017670.06225778.29
0x670...C8B3
0xce...690c
09/26/20267:08:42 PMbuy$22.97$0.00062080.0085570.06231236,998.75
0x670...C8B3
0xec...9436
09/26/20267:07:17 PMbuy$1.17$0.00062030.00043690.0623111,890.63
0x3D7...9aa1
0x53...47e6
09/26/20267:07:04 PMsell$1.17$0.00060490.00043860.0622531,946.54
0x3D7...9aa1
0x8a...f183
09/26/20261:20:57 PMbuy$33.3$0.00061970.01240.06230853,730.88
0x929...2390
0x3b...512d
09/25/20262:27:11 PMsell$4.81$0.00060490.0017890.0622487,957.59
0x360...A883
0x65...9aea
09/25/202612:47:31 PMbuy$13.55$0.00062470.0050.06230521,688.77
0xe0d...66A8
0x1b...1842
09/25/202612:12:46 PMbuy$27.22$0.00062660.010.06230243,439.69
0xe0d...66A8
0xb6...8f86