WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.000776
Price
0.063691 WETH
TVL
$42,327.45
MKT CAP
$347.1K
5m
0%
1h
0%
4h
-0.89%
24h
-2.51%
Share
TXNS
7
Buys
1
Sells
6
Volume
67
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
19.06M
Pooled WETH:
$13.09

LYNX/WETH price stats on Linea

As of May 25, 2026, the current price of LYNX token on DEX Lynex is $0.000776. LYNX price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.75. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $347,124.15. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $42,327.46. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $42,327.46.

The total transactions of LYNX/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

LYNX/WETH pool has a trading volume of $66.75 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003691, captured at 11:31 PM UTC.

The price of converting 1 LYNX to USD is $0.000776 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:40:50 PMsell$3.47$0.0007760.0016540.0636914,482.63
0x6e3...F878
0x2d...dadf
05/25/20268:20:18 PMsell$2.23$0.0007830.0010520.0636922,850.75
0x7d1...197C
0xc8...e9ed
05/25/20268:20:10 PMsell$0.8779$0.0007830.00041390.0636921,121.23
0xEAD...8a90
0x43...aa74
05/25/20268:18:54 PMsell$3.13$0.0007830.0014790.0636924,007.82
0x7d1...197C
0x7d...f741
05/25/20265:24:54 PMsell$45.86$0.00078710.021530.06369458,270.57
0x034...1d25
0x44...157d
05/25/20262:45:42 PMsell$1.17$0.00078450.00055340.0636971,496.88
0x9A5...62b7
0x04...6a35
05/24/202611:54:39 PMbuy$9.98$0.00079610.0047530.06379112,539.1
0xda1...15C7
0x20...61ff
05/24/20264:11:34 PMsell$25.84$0.00077590.012310.06369733,307.65
0x6ED...6A71
0xfb...cecf
05/24/20261:48:32 PMsell$0.071592$0.00078380.01175150.0636990.00002031
0xF82...dc72
0xe7...6e27
05/24/20261:42:48 PMsell$0.95$0.00078390.00044820.0636991,211.91
0x9A5...62b7
0xc3...2293
05/24/20269:03:40 AMsell$0.8511$0.00078410.00040140.0636991,085.35
0x20C...dCA8
0xb1...ea02
05/23/20269:00:11 PMsell$26.63$0.0007950.012390.06370133,496.44
0x556...8F06
0x77...1536
05/23/20269:00:11 PMsell$6.59$0.00079460.003070.0636998,300.95
0x74A...54B1
0x1f...28fb
05/23/20267:50:52 AMbuy$10.24$0.00076880.0050590.06379613,328.32
0xa98...A2de
0xda...547b
05/23/20267:50:48 AMbuy$39.53$0.00076630.019570.06379351,594.95
0xa98...A2de
0xb9...e154
05/23/20267:50:02 AMbuy$17.59$0.00077110.008650.0637922,820.88
0x74A...54B1
0x6d...64aa
05/23/20267:46:27 AMbuy$28.51$0.00077620.013910.06378836,736.37
0xa98...A2de
0xd7...ec67
05/23/20261:42:00 AMbuy$9.99$0.00078060.0048480.06378612,805.77
0xf70...dbEF
0x69...0459
05/22/20268:04:12 PMbuy$7.81$0.00078280.0037780.0637859,982.95
0x3e3...0631
0x38...4d93
05/22/20267:41:20 PMbuy$31.39$0.00077940.015230.06378340,274.5
0xBAD...28Cc
0x66...eca1