WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01634
Price
0.056454 WETH
TVL
$269,562.76
MKT CAP
$5.6M
5m
0%
1h
-0.07%
4h
-0.33%
24h
-4.24%
Share
TXNS
239
Buys
198
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
4.78M
Pooled WETH:
$75.59

LYNX/WETH price stats on Linea

As of May 31, 2025, the current price of LYNX token on DEX Lynex is $0.01634. LYNX price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $20,137.32. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,639,314.28. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $269,562.76. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $269,562.76.

The total transactions of LYNX/WETH is 239 in the last 24 hours, 198 of which are buy transactions, and 41 are sales transactions.

LYNX/WETH pool has a trading volume of $20,137.32 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000006454, captured at 11:16 PM UTC.

The price of converting 1 LYNX to USD is $0.01634 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202511:11:00 PMbuy$0.6266$0.016340.00024740.05645438.33
0x000...f557
0x8b...5543
05/31/202511:04:39 PMbuy$1.25$0.016310.00049610.05645476.87
0x000...f557
0xf7...53ec
05/31/202510:51:55 PMbuy$1.09$0.016370.00043050.05645466.71
0x000...f557
0x32...b552
05/31/202510:40:52 PMbuy$1.05$0.016370.00041560.05645464.39
0x000...f557
0x02...583e
05/31/202510:37:49 PMbuy$12.71$0.016370.005010.056454776.36
0x13a...6808
0x01...a7f4
05/31/202510:30:12 PMbuy$0.9256$0.016390.00036430.05645356.45
0x000...f557
0x7c...075c
05/31/202510:20:51 PMbuy$1.03$0.016380.00040850.05645363.29
0x000...f557
0x3b...7867
05/31/202510:15:05 PMbuy$335.84$0.016380.13210.05644620,493.63
0x42a...5C8f
0x30...a286
05/31/202510:10:22 PMbuy$0.7424$0.016350.00029220.05643845.39
0x000...f557
0x10...8854
05/31/202510:02:52 PMbuy$1.24$0.016380.00048770.05643875.75
0x000...f557
0x3e...8fc7
05/31/20259:50:21 PMbuy$0.9124$0.016380.00035850.05643855.68
0x000...f557
0x33...698f
05/31/20259:41:09 PMbuy$0.9204$0.016380.00036170.05643856.18
0x000...f557
0xaf...381b
05/31/20259:31:52 PMbuy$1.1$0.01640.00043310.05643867.28
0x000...f557
0xd2...d40b
05/31/20259:20:45 PMbuy$0.9537$0.016380.00037470.05643858.2
0x000...f557
0xab...1a6f
05/31/20259:11:08 PMbuy$1.02$0.016410.00040130.05643862.34
0x000...f557
0x8a...ec8e
05/31/20259:02:37 PMsell$8.46$0.015970.0033260.056278529.88
0xCa7...70D9
0xcf...3788
05/31/20259:00:50 PMbuy$1.02$0.016380.00040460.05643862.84
0x000...f557
0x1f...ac67
05/31/20258:59:24 PMsell$410.75$0.015970.16160.05628725,707.9
0xf8e...D03d
0x24...7668
05/31/20258:51:09 PMsell$99.89$0.015990.039340.0562996,245.83
0xB80...DF95
0x1e...30b8
05/31/20258:50:27 PMbuy$0.8129$0.01640.00032010.05646249.54
0x000...f557
0xec...ffd5