WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004241
Price
0.062061 WETH
TVL
$38,331.7
MKT CAP
$203.6K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
7
Buys
7
Sells
0
Volume
169
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.51M
Pooled WETH:
$9.34

LYNX/WETH price stats on Linea

As of November 11, 2026, the current price of LYNX token on DEX Lynex is $0.0004241. LYNX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $168.77. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $203,573.29. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $38,331.70. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $38,331.70.

The total transactions of LYNX/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $168.77 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002061, captured at 4:20 AM UTC.

The price of converting 1 LYNX to USD is $0.0004241 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:24:58 PMbuy$16.08$0.00042410.0078190.06206137,926.8
0xa0F...00d2
0x47...67ac
11/10/20263:44:44 PMbuy$0.5876$0.00041580.0002910.062061,412.97
0x025...D9c5
0xb0...dc73
11/10/20263:44:41 PMbuy$0.5159$0.00041640.00025520.0620591,238.88
0x102...A9b1
0x26...4f1f
11/10/20263:44:41 PMbuy$19.25$0.0004160.0095250.06205746,288.97
0x253...79b4
0xf5...c851
11/10/20263:41:30 PMbuy$17.31$0.0004170.0085270.06205341,521.51
0x025...D9c5
0xad...fa36
11/10/20264:52:35 AMbuy$57.27$0.0004330.027060.062046132,256.08
0x6aF...d341
0x68...092e
11/10/20264:44:41 AMbuy$57.73$0.00043070.027260.062034134,033.28
0x6aF...d341
0x0a...5520
11/09/20268:21:09 PMbuy$2.12$0.00043150.00099750.0620284,918.45
0xE53...5624
0x23...d3c4
11/09/20267:38:26 PMbuy$2.98$0.00043050.0014050.0620276,934.18
0xE53...5624
0xe4...3730
11/09/20267:45:23 AMbuy$20.57$0.00042260.0098590.06202548,686.69
0xDE0...1163
0x09...b746
11/09/20267:12:36 AMbuy$17.92$0.00042450.0085320.06202142,217.2
0x74A...54B1
0x69...64d7
11/09/20266:45:55 AMbuy$17.06$0.00042470.0081080.06201740,190.7
0xa98...A2de
0xcf...0146
11/08/20269:59:40 PMbuy$17.47$0.00042720.0082380.06201340,906.07
0xd75...9F40
0x24...5de7
11/08/20269:58:22 PMbuy$7.76$0.00042870.0036430.06201118,112.19
0x91B...Ca22
0xcd...117d
11/08/20269:55:57 PMbuy$36.2$0.00043140.016840.06200683,931.33
0x556...8F06
0x00...6a3a
11/08/20269:55:41 PMbuy$0.9785$0.00043710.00044840.0620032,238.4
0x421...136d
0xa2...c9b2
11/08/20269:55:41 PMbuy$3.75$0.0004370.0017180.0620028,582.72
0x556...8F06
0xa7...622c
11/08/20269:55:30 PMbuy$22.32$0.00043420.010280.06251,404.14
0xa98...A2de
0x04...6a16
11/08/20269:54:09 PMbuy$12.77$0.00043760.0058280.06199629,192.89
0x556...8F06
0xc2...929f
11/08/20269:54:09 PMbuy$1.1$0.00043790.00050580.0619972,532.04
0x421...136d
0xd3...e73b