WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.000602
Price
0.063476 WETH
TVL
$45,743.2
MKT CAP
$272K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
5
Buys
1
Sells
4
Volume
412
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
18.72M
Pooled WETH:
$13.12

LYNX/WETH price stats on Linea

As of June 17, 2026, the current price of LYNX token on DEX Lynex is $0.000602. LYNX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $412.10. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $272,005.31. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $45,743.21. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $45,743.21.

The total transactions of LYNX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LYNX/WETH pool has a trading volume of $412.10 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003476, captured at 10:42 PM UTC.

The price of converting 1 LYNX to USD is $0.000602 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20267:48:52 PMbuy$33.74$0.0006020.019480.06347656,053.43
0xa98...A2de
0xf6...3ab2
06/17/20266:05:21 AMsell$0.6265$0.00060740.00034930.0633871,031.44
0x94d...EEf5
0x1f...27bb
06/17/20265:20:54 AMsell$359.15$0.00061560.20060.063439583,417.14
0xc61...b00D
0xc3...66d3
06/17/202612:43:53 AMsell$14.07$0.00062690.0078430.06349222,457.35
0x486...F8EC
0x51...0df0
06/17/202612:33:35 AMsell$4.49$0.00062670.0025070.0634937,176.19
0x46B...935d
0x28...5cab
06/16/20263:52:31 PMbuy$67.09$0.00063490.037780.063576105,669.76
0xd18...1eE3
0xed...c2ef
06/16/202611:29:27 AMsell$189.46$0.00062830.10570.063505301,532.91
0x0FB...D2D3
0xf7...6f3c
06/16/20262:26:08 AMsell$3.94$0.00063170.0022090.0635346,251.61
0x18E...5dEb
0xd3...0efe
06/15/202611:32:56 PMsell$2.63$0.00063210.0014730.0635354,166.49
0x46B...935d
0xb0...670c
06/15/202611:32:28 PMsell$8.84$0.00063240.0049460.06353713,985.75
0x46B...935d
0xba...8670
06/15/202611:30:39 PMsell$48.84$0.0006350.027270.06354576,920.28
0x46B...935d
0x8d...8a87
06/15/20266:10:08 PMsell$2.21$0.00064990.0012130.0635533,415.19
0x1aC...66D8
0x82...b526
06/15/20263:52:51 PMsell$12.41$0.00065530.0067360.06355518,948.29
0x74A...54B1
0x03...8ee3
06/15/20263:46:09 PMsell$29.59$0.00065060.016190.06356145,478.85
0x556...8F06
0x4e...3edb
06/15/20262:24:06 PMsell$2.33$0.00064610.0012860.0635663,606.42
0xC67...cc0E
0xfe...a4da
06/15/20261:24:38 PMsell$26.16$0.0006490.014390.0635740,318.07
0xBAD...28Cc
0xb4...1a01
06/15/20261:19:21 PMsell$26.18$0.00064420.014540.06357840,649.09
0x63d...f0f7
0x59...fb33
06/15/20261:16:42 PMsell$8.73$0.00064370.004860.06358313,563.71
0xa98...A2de
0xbb...9288
06/15/20261:13:16 PMsell$27.27$0.0006430.015220.06358842,416.65
0x63d...f0f7
0xac...c846
06/15/20261:12:11 PMsell$4.06$0.00064290.002270.0635936,318.34
0xe02...2a0E
0x96...9915