WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005174
Price
0.062681 WETH
TVL
$46,293.83
MKT CAP
$237.5K
5m
0%
1h
0%
4h
0.05%
24h
1.08%
Share
TXNS
9
Buys
0
Sells
9
Volume
114
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
21.64M
Pooled WETH:
$12.03

LYNX/WETH price stats on Linea

As of July 21, 2026, the current price of LYNX token on DEX Lynex is $0.0005174. LYNX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $114.37. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $237,546.38. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $46,293.83. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $46,293.83.

The total transactions of LYNX/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LYNX/WETH pool has a trading volume of $114.37 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002681, captured at 6:17 PM UTC.

The price of converting 1 LYNX to USD is $0.0005174 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:02:21 PMsell$2.46$0.00051740.0012750.0626814,756.13
0x9A5...62b7
0xda...716c
07/21/20263:54:31 PMsell$5.62$0.00051760.0029160.06268210,872.09
0xF05...7945
0x6b...e3bd
07/21/20263:47:32 PMsell$1.94$0.00051710.0010080.0626833,756.38
0x702...bfCf
0x9c...b05e
07/21/20268:24:09 AMsell$27.58$0.0005210.014220.06268652,943.54
0x556...8F06
0x5f...a7a3
07/21/20266:32:55 AMsell$28.36$0.00052090.014660.06269354,448.93
0x421...136d
0xb3...f64d
07/21/20263:02:41 AMsell$28.68$0.00051880.014920.062755,280.05
0x74A...54B1
0x98...55f6
07/21/20262:06:51 AMsell$9.18$0.00051750.0047970.06270417,739.45
0xa57...7298
0x62...3e33
07/20/20269:09:23 PMsell$1.07$0.00051170.00056830.0627052,100.61
0x401...07FD
0x3b...fafa
07/20/20265:32:18 PMsell$9.44$0.00051190.0049960.06270618,458.4
0x3bE...0d57
0x09...f0ab
07/20/20263:51:57 PMsell$7.09$0.00051470.0037340.06270813,785.21
0xf38...24d7
0xa9...ab7a
07/20/202612:54:25 PMsell$11.42$0.00050820.0060940.06271122,478.77
0x486...F8EC
0xa2...18fa
07/20/202612:54:02 PMsell$6.59$0.00050860.003520.06271312,974.48
0x20C...dCA8
0x37...e44b
07/20/202612:52:35 PMsell$2.36$0.00050880.0012630.0627144,654.89
0x3fD...C4c5
0xb9...dbc1
07/20/202610:59:51 AMsell$12.82$0.00050770.0068590.06271625,252.47
0x486...F8EC
0xf8...8911
07/20/202610:59:30 AMsell$10.37$0.00050820.0055470.06271920,402.18
0x077...2aE4
0x2e...b1d2
07/19/20267:53:16 PMsell$0.6288$0.00050540.00033840.062721,244.17
0xFC7...F497
0x31...5d7b
07/19/20266:44:01 PMsell$7.37$0.00050570.0039660.06272114,576.15
0x6ED...6A71
0xfb...4529
07/19/20263:11:20 PMsell$0.02261$0.000510.000012070.06272244.34
0x84f...6Bef
0xb3...60c0
07/19/202610:35:35 AMsell$3.48$0.00050850.0018630.0627226,843.87
0x18E...5dEb
0xc7...7d08
07/19/20269:18:27 AMsell$8.96$0.00050850.0048020.06272417,631.03
0xa4f...4dca
0xc8...4fec