WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001006
Price
0.065133 WETH
TVL
$45,808.41
MKT CAP
$432.2K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
3
Buys
0
Sells
3
Volume
290
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.93M
Pooled WETH:
$15.7

LYNX/WETH price stats on Linea

As of March 8, 2026, the current price of LYNX token on DEX Lynex is $0.001006. LYNX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $289.73. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $432,249.93. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $45,808.42. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $45,808.42.

The total transactions of LYNX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/WETH pool has a trading volume of $289.73 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005133, captured at 10:27 AM UTC.

The price of converting 1 LYNX to USD is $0.001006 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20269:10:39 AMsell$25.69$0.0010060.01310.06513325,522.17
0x403...AEb7
0x07...b64f
03/08/20261:30:07 AMsell$263.79$0.0010150.13410.065165259,665.67
0x509...0B5e
0xd9...28a2
03/07/20269:36:57 PMsell$0.2398$0.001020.0001220.065193234.96
0xe12...073d
0xe6...7e92
03/06/20266:52:30 PMbuy$106.91$0.0010510.054050.065314101,719.84
0xf70...dbEF
0xa8...af3d
03/06/20265:39:01 PMbuy$14.82$0.0010380.0075690.06530114,277.42
0xf70...dbEF
0x76...5871
03/06/20265:38:50 PMbuy$24.62$0.0010420.01250.06529723,613.81
0xa98...A2de
0x3f...4d81
03/06/20264:54:38 PMbuy$1.47$0.0010440.00074860.0652941,414.06
0x172...8bDe
0x6f...5e2a
03/06/20263:54:02 PMbuy$25.24$0.0010430.01280.06529124,190.49
0xf70...dbEF
0x35...2bd7
03/06/20262:50:31 PMbuy$43.41$0.001050.021840.06528341,346.35
0x8DB...D444
0xaa...9f21
03/06/20262:35:54 PMbuy$31.57$0.0010530.015810.06527529,971.89
0x253...79b4
0x9f...b260
03/06/20262:12:44 PMbuy$8.02$0.0010570.0040.0652717,587.78
0xf70...dbEF
0xb6...3810
03/06/20262:12:43 PMbuy$8.34$0.0010570.0041590.0652697,892.01
0xf70...dbEF
0x13...1f7e
03/06/20262:10:08 PMbuy$34.7$0.0010550.017310.06526532,889.38
0x102...A9b1
0xf9...040a
03/06/20262:00:40 PMbuy$33.23$0.001060.016470.06525831,331.41
0x1E3...957b
0x63...9ffb
03/06/20266:42:07 AMbuy$9.36$0.0010890.0045140.0652538,592.42
0x3D8...8081
0x3a...37a1
03/06/20266:41:37 AMbuy$6.06$0.0010880.0029260.0652525,572.05
0x3D8...8081
0xea...6b28
03/06/20266:40:49 AMbuy$11.04$0.0010870.005330.0652510,152.09
0x3D8...8081
0x3b...13d7
03/06/20266:40:12 AMbuy$4.09$0.0010870.0019750.0652483,763.78
0x3D8...8081
0xb7...2f1a
03/06/20266:39:56 AMbuy$12.48$0.0010860.0060250.06524711,483.6
0x3D8...8081
0x18...8f97
03/05/20264:10:57 PMbuy$20.65$0.0010820.010.06524319,070.91
0xf70...dbEF
0x93...d91e