- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 13.96M
- Pooled WETH:
- $18.54
LYNX/WETH price stats on Linea
As of December 10, 2025, the current price of LYNX token on DEX Lynex is $0.002375. LYNX price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,281.91. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $963,646.26. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $61,663.22. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $61,663.22.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 49 in the last 24 hours, 6 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $2,281.91 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000007149, captured at 12:01 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002375 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:03:51 PM | buy | $330.04 | $0.002375 | 0.09931 | 0.067149 | 138,919.57 | 0xd4...c5f8 | |
| 12/09/2025 | 9:03:51 PM | buy | $50 | $0.00237 | 0.01504 | 0.067132 | 21,095.24 | 0xd4...c5f8 | |
| 12/09/2025 | 9:02:11 PM | buy | $500.79 | $0.002364 | 0.1505 | 0.067107 | 211,838.43 | 0xc7...d57a | |
| 12/09/2025 | 8:22:45 PM | sell | $14.82 | $0.002304 | 0.004438 | 0.066899 | 6,432.69 | 0xb0...c54d | |
| 12/09/2025 | 8:21:25 PM | sell | $3.99 | $0.002305 | 0.001196 | 0.066901 | 1,734.06 | 0x0f...e8b8 | |
| 12/09/2025 | 7:37:33 PM | sell | $24.43 | $0.002326 | 0.007249 | 0.066904 | 10,500 | 0xc1...3b45 | |
| 12/09/2025 | 6:28:47 PM | sell | $13.51 | $0.00233 | 0.004007 | 0.066909 | 5,800.46 | 0x71...c42e | |
| 12/09/2025 | 6:27:49 PM | sell | $24.48 | $0.002331 | 0.007258 | 0.066913 | 10,500 | 0x13...a0e7 | |
| 12/09/2025 | 5:37:57 PM | sell | $24.49 | $0.002333 | 0.007264 | 0.066918 | 10,500 | 0x29...1549 | |
| 12/09/2025 | 5:17:45 PM | sell | $118.1 | $0.002348 | 0.03487 | 0.066934 | 50,285.31 | 0x16...4b51 | |
| 12/09/2025 | 5:14:37 PM | sell | $3.26 | $0.002355 | 0.0009628 | 0.066948 | 1,385.72 | 0x7f...ddd4 | |
| 12/09/2025 | 5:05:47 PM | sell | $33.01 | $0.002357 | 0.009733 | 0.066952 | 14,000.47 | 0xfd...f9db | |
| 12/09/2025 | 5:05:39 PM | sell | $35.75 | $0.002353 | 0.01057 | 0.06696 | 15,194.79 | 0x3f...be9b | |
| 12/09/2025 | 5:04:33 PM | sell | $22.4 | $0.002351 | 0.006639 | 0.066966 | 9,529.88 | 0x61...994a | |
| 12/09/2025 | 4:51:03 PM | sell | $18.94 | $0.002344 | 0.005632 | 0.066971 | 8,079.34 | 0x73...a2f2 | |
| 12/09/2025 | 4:51:03 PM | sell | $33.67 | $0.002346 | 0.01001 | 0.066977 | 14,349.9 | 0xf6...7d00 | |
| 12/09/2025 | 4:36:55 PM | sell | $112.06 | $0.002325 | 0.03369 | 0.066993 | 48,181.67 | 0x9e...de04 | |
| 12/09/2025 | 4:34:11 PM | sell | $38.73 | $0.00232 | 0.0117 | 0.067011 | 16,691.41 | 0x80...5dcb | |
| 12/09/2025 | 4:32:17 PM | sell | $23.11 | $0.002314 | 0.007009 | 0.067018 | 9,987.64 | 0x4b...32ef | |
| 12/09/2025 | 4:17:13 PM | sell | $23.14 | $0.002308 | 0.007042 | 0.067023 | 10,026.18 | 0x83...1071 |