WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0009204
Price
0.063956 WETH
TVL
$62,865.49
MKT CAP
$408.9K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
3
Buys
2
Sells
1
Volume
210
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
18.09M
Pooled WETH:
$13.56

LYNX/WETH price stats on Linea

As of May 7, 2026, the current price of LYNX token on DEX Lynex is $0.0009204. LYNX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $209.87. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $408,853.86. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $62,865.50. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $62,865.50.

The total transactions of LYNX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LYNX/WETH pool has a trading volume of $209.87 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003956, captured at 9:59 PM UTC.

The price of converting 1 LYNX to USD is $0.0009204 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20261:10:39 PMsell$63.48$0.00092040.027280.06395668,970.79
0x4d6...d857
0x03...3218
05/06/20267:28:39 PMbuy$59.04$0.00095060.02520.06405762,106.48
0x5D3...96c7
0x8b...f56f
05/06/20266:11:50 PMbuy$87.34$0.00094990.037140.06403991,939.34
0xf70...dbEF
0x9a...3ec7
05/06/202611:37:44 AMbuy$124.5$0.00097020.05150.064013128,322.23
0x3D8...8081
0x7d...81ff
05/06/202610:01:38 AMsell$4.98$0.00093940.0020680.0638995,305.29
0x75D...3F4e
0xc8...7088
05/06/20263:44:57 AMsell$29.09$0.00092860.012230.06390331,332.95
0x0c0...524F
0x82...69a3
05/05/20266:27:32 PMsell$126.36$0.00092940.053330.063922135,955.61
0x3A3...8a31
0x7d...849d
05/05/20262:09:40 PMsell$286.03$0.00094860.11980.063973301,514.21
0x098...2747
0x73...434a
05/05/20262:08:53 PMsell$138.91$0.00096180.058120.064024144,416.26
0x000...0742
0xe7...cc78
05/05/20262:00:01 PMsell$6.33$0.00096410.002650.0640366,567.07
0x4C4...d640
0x1f...91ec
05/05/202612:01:17 PMsell$0.1282$0.00095890.000053990.064036133.75
0x3D3...cBCf
0xb6...e283
05/05/202610:40:37 AMsell$4.57$0.00096010.0019220.0640374,760.89
0x89e...Ab37
0xf1...d957
05/05/20269:25:33 AMsell$1.31$0.00095620.00055540.0640371,375.87
0xe02...2a0E
0x2e...b0d7
05/05/20269:22:29 AMsell$1.13$0.00095660.00047690.0640371,181.39
0xB62...DF4c
0xf8...f6fe
05/05/20268:58:48 AMbuy$205.63$0.00097960.086520.064122209,912.76
0x3D8...8081
0x82...39d0
05/05/20268:33:08 AMsell$0.06894$0.00095040.000028980.06399572.54
0xeEC...09aa
0xb5...958a
05/05/20265:16:09 AMsell$25.96$0.0009510.010910.06399927,304.68
0xa98...A2de
0x65...8b77
05/04/20267:23:32 PMsell$20.91$0.00094440.0088680.06400422,143.99
0x683...794B
0xfb...39eb
05/04/20268:12:11 AMbuy$0.01438$0.00096920.05610.06410914.84
0x11f...6A0c
0x9d...07bd
05/04/20263:23:34 AMsell$24.47$0.00095620.010260.0640125,599.12
0x94D...2fEE
0xc0...d46c