WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.002893
Price
0.069578 WETH
TVL
$100,995.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.10%
24h
-4.19%
Share
TXNS
44
Buys
23
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
12.02M
Pooled WETH:
$21.91

LYNX/WETH price stats on Linea

As of November 16, 2025, the current price of LYNX token on DEX Lynex is $0.002893. LYNX price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,624.83. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,156,386.64. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $100,995.68. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $100,995.68.

The total transactions of LYNX/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

LYNX/WETH pool has a trading volume of $3,624.83 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000009578, captured at 11:13 PM UTC.

The price of converting 1 LYNX to USD is $0.002893 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202511:03:47 PMbuy$30.22$0.0028930.010.06957810,445.02
0x005...6826
0x21...4c7e
11/16/202511:03:43 PMbuy$182.08$0.0028810.060330.06954963,183.35
0x32e...1dCb
0xab...77a7
11/16/202511:03:17 PMbuy$30.37$0.0028920.0099950.06951910,499.98
0x005...6826
0x65...5a45
11/16/20257:52:27 PMsell$487.42$0.002890.15730.069333168,619.87
0x377...bd5f
0x20...8598
11/16/20256:40:01 PMbuy$194.98$0.0029490.063430.06959666,104.48
0x32e...1dCb
0x3f...b227
11/16/20256:39:45 PMbuy$30.92$0.0029450.010060.06958310,499.9
0x005...6826
0xf2...ae9c
11/16/20256:32:43 PMbuy$83.03$0.0029570.026880.06957528,080.95
0xED0...DDD7
0x07...211a
11/16/20256:18:43 PMsell$38.37$0.0029080.012310.06933313,192.6
0x95D...2F9B
0x30...d4cf
11/16/20256:09:33 PMsell$0.9498$0.0028880.0003070.069338328.78
0x1C7...9B8a
0x53...2cc9
11/16/20256:03:19 PMsell$191.98$0.00290.061870.06934966,181.49
0x32e...1dCb
0x5f...e376
11/16/20254:51:51 PMbuy$74.06$0.0029520.024070.06959425,088.62
0x374...9cc1
0xba...3d16
11/16/20254:30:55 PMbuy$33.91$0.0029480.011020.06958811,501.91
0xcBb...21Fd
0x68...5f18
11/16/20253:26:59 PMbuy$31.97$0.0030440.010060.06958410,499.92
0x005...6826
0x25...88b7
11/16/20253:24:59 PMbuy$26.08$0.0030430.008210.0695818,569.17
0x32e...1dCb
0xae...40c6
11/16/20253:21:01 PMbuy$38.05$0.0030420.011970.06957812,505.34
0xa0F...00d2
0x45...9979
11/16/20253:17:19 PMsell$33.79$0.0029610.010650.06933911,408.19
0xD03...4cec
0x40...304f
11/16/20253:16:29 PMbuy$31.89$0.0030370.010050.06957710,499.94
0x005...6826
0x6f...9378
11/16/20252:58:05 PMsell$95.17$0.0029630.030.06934332,117.87
0x4d6...d857
0x47...0378
11/16/20252:06:31 PMbuy$23.85$0.0030220.0075640.0695857,891.45
0x32e...1dCb
0xd9...c303
11/16/20251:54:29 PMbuy$31.65$0.0030150.010060.06958210,499.91
0x005...6826
0xb6...11f1