WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0009977
Price
0.064298 WETH
TVL
$65,030.43
MKT CAP
$440K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
10
Buys
2
Sells
8
Volume
474
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
17.11M
Pooled WETH:
$13.98

LYNX/WETH price stats on Linea

As of April 27, 2026, the current price of LYNX token on DEX Lynex is $0.0009977. LYNX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $474.22. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $440,032.80. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $65,030.43. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $65,030.43.

The total transactions of LYNX/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LYNX/WETH pool has a trading volume of $474.22 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000004298, captured at 2:24 PM UTC.

The price of converting 1 LYNX to USD is $0.0009977 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20269:19:20 AMbuy$1.1$0.00099770.00047430.0642981,103.48
0xBEd...fC74
0x9b...97af
04/27/20269:18:16 AMbuy$8.89$0.00099740.003830.0642978,914.17
0xBEd...fC74
0xa1...3ebd
04/27/202612:32:46 AMsell$227.33$0.0009970.096170.064218227,997.14
0x6F0...3b08
0xb1...a882
04/26/202610:03:39 PMsell$21.72$0.0010080.0091580.0642521,548.02
0x486...F8EC
0x8c...b26b
04/26/202610:03:20 PMsell$21.62$0.0010090.0091160.06425521,420.12
0x0c0...524F
0xe6...4f9d
04/26/20267:23:25 PMsell$4.82$0.0010080.0020390.0642594,789
0x51d...81b7
0xcf...a24e
04/26/20266:23:05 PMsell$15.97$0.0010060.0067670.06426115,878.39
0xf70...dbEF
0x2a...a9e9
04/26/20266:04:47 PMsell$0.8035$0.0010010.00034190.064264801.94
0xDfE...87f5
0x9a...8074
04/26/20263:48:45 PMsell$105.11$0.0010030.044810.064277104,768.96
0x6d4...2653
0xed...6c59
04/26/20263:47:59 PMsell$66.82$0.0010080.028490.064366,256.62
0xe48...7d2B
0x06...fd91
04/26/20264:45:28 AMsell$11.82$0.00099730.005110.0643111,856.14
0x486...F8EC
0x38...c310
04/25/202611:44:32 PMsell$9.9$0.00099940.0042750.0643139,912.5
0xEc6...2d05
0xb9...09b8
04/25/20268:53:46 PMsell$6.44$0.00099740.0027890.0643156,463.76
0xB5F...6c52
0xba...34b2
04/25/20264:39:35 PMsell$20.92$0.0009950.0090830.06431821,030.85
0x403...AEb7
0xf6...b8b5
04/25/20263:04:53 PMsell$25.93$0.0010020.011180.06432525,864.34
0x486...F8EC
0x04...5209
04/25/20263:04:30 PMsell$45.18$0.0010040.019490.06433444,965.4
0x5bB...c03C
0xa9...b41e
04/25/202612:55:05 PMsell$9.02$0.0010030.0039030.0643418,991.24
0xA49...68Ca
0x27...8a0a
04/25/202610:39:02 AMsell$0.01867$0.0010080.058040.06434218.51
0xeab...Eae2
0x6f...c93f
04/25/20269:50:43 AMsell$2.83$0.0010080.0012190.0643432,808.21
0xE72...8BC2
0xde...7e6e
04/25/20265:09:34 AMbuy$6.09$0.0010310.002630.0644535,905.46
0x3fA...6433
0x5d...6d5e