WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.004488
Price
0.051177 WETH
TVL
$151,240.43
MKT CAP
$1.8M
5m
0%
1h
-2.03%
4h
-3.14%
24h
-7.82%
Share
TXNS
89
Buys
35
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
10.99M
Pooled WETH:
$26.74

LYNX/WETH price stats on Linea

As of October 22, 2025, the current price of LYNX token on DEX Lynex is $0.004488. LYNX price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,202.79. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,757,137.61. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $151,240.43. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $151,240.43.

The total transactions of LYNX/WETH is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

LYNX/WETH pool has a trading volume of $6,202.79 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000001177, captured at 6:51 PM UTC.

The price of converting 1 LYNX to USD is $0.004488 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20256:41:15 PMsell$0.4253$0.0044880.00011160.05117794.76
0x480...f300
0x4a...4ab8
10/22/20256:35:37 PMsell$11.74$0.0044890.0030830.0511782,617.2
0x854...294a
0x0c...ab72
10/22/20256:32:47 PMbuy$86.85$0.0045920.022820.05120718,910.29
0x374...9cc1
0xa7...77cd
10/22/20256:14:49 PMsell$10.45$0.004490.0027390.0511762,328.55
0x854...294a
0x9e...beb3
10/22/20256:10:39 PMbuy$64.5$0.0046010.01690.05120514,016.29
0x854...294a
0xb2...8787
10/22/20256:04:09 PMsell$9.2$0.0044750.0024170.0511752,057.22
0x854...294a
0x1f...14af
10/22/20256:00:13 PMsell$9.56$0.0044680.0025160.0511752,141.14
0x854...294a
0x51...a25d
10/22/20255:57:01 PMbuy$82.35$0.0045810.021640.05120417,974.44
0xED0...DDD7
0xf2...56ef
10/22/20255:35:53 PMsell$55.95$0.0044980.01460.05117412,439.05
0xED0...DDD7
0xdb...8776
10/22/20255:35:23 PMsell$47.28$0.0045020.012340.05117510,500
0x005...6826
0xc2...7ad4
10/22/20255:35:13 PMsell$47.32$0.0045070.012350.05117610,500
0x005...6826
0x97...5033
10/22/20255:34:59 PMsell$124.69$0.0045140.032540.05117827,619.06
0x32e...1dCb
0xa5...5ca1
10/22/20255:34:43 PMsell$47.48$0.0045220.012390.0511810,500
0x005...6826
0xbf...5450
10/22/20255:34:01 PMsell$117.66$0.0045290.030710.05118225,978.33
0x32e...1dCb
0xae...89d9
10/22/20255:33:21 PMsell$9.46$0.0045350.002470.0511832,087.13
0x854...294a
0xae...9152
10/22/20255:33:01 PMsell$199.6$0.0045430.05210.05118643,927.53
0x32e...1dCb
0x86...1057
10/22/20255:32:33 PMsell$0.5146$0.0045510.00013420.051187113.06
0x8Dc...9D2c
0x96...7ff0
10/22/20255:32:07 PMsell$199.46$0.0045520.052080.05118843,812.78
0x32e...1dCb
0xbd...d179
10/22/20255:31:01 PMsell$29.95$0.0045570.0078210.0511896,573.11
0x32e...1dCb
0x38...afe1
10/22/20255:19:09 PMsell$11.7$0.0045610.0030550.051192,566.95
0x854...294a
0xc7...8380