- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 6.18M
- Pooled WETH:
- $59.1
LYNX/WETH price stats on Linea
As of August 1, 2025, the current price of LYNX token on DEX Lynex is $0.01544. LYNX price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $13,544.39. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,670,481.34. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $309,155.40. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $309,155.40.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $13,544.39 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000004273, captured at 8:50 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01544 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 8:22:39 AM | buy | $71.37 | $0.01544 | 0.01974 | 0.054273 | 4,620.49 | 0x7c...0b91 | |
| 08/01/2025 | 7:20:38 AM | sell | $276.03 | $0.01521 | 0.07567 | 0.054169 | 18,147.44 | 0x56...5ab0 | |
| 08/01/2025 | 6:44:50 AM | buy | $60.01 | $0.01561 | 0.01644 | 0.054278 | 3,842.21 | 0x9a...8a52 | |
| 08/01/2025 | 6:29:56 AM | buy | $165.05 | $0.01563 | 0.04512 | 0.054275 | 10,553.68 | 0x2b...b2d0 | |
| 08/01/2025 | 6:21:58 AM | buy | $199.88 | $0.01564 | 0.05455 | 0.054271 | 12,773.25 | 0xb4...fbd0 | |
| 08/01/2025 | 5:56:30 AM | buy | $123.91 | $0.01568 | 0.0337 | 0.054267 | 7,898.49 | 0x0e...adb1 | |
| 08/01/2025 | 5:53:40 AM | buy | $29.98 | $0.01568 | 0.008155 | 0.054265 | 1,912.12 | 0xc8...dc14 | |
| 08/01/2025 | 5:47:01 AM | buy | $200.03 | $0.01566 | 0.05444 | 0.054262 | 12,772.95 | 0x2c...3c0e | |
| 08/01/2025 | 5:19:19 AM | buy | $141.41 | $0.01568 | 0.03838 | 0.054257 | 9,013.81 | 0x76...526e | |
| 08/01/2025 | 5:08:44 AM | sell | $507.49 | $0.01533 | 0.1375 | 0.054156 | 33,092.51 | 0x2b...921a | |
| 08/01/2025 | 5:07:30 AM | sell | $229.89 | $0.01537 | 0.06229 | 0.054166 | 14,953.25 | 0x70...1e99 | |
| 08/01/2025 | 5:05:50 AM | sell | $181.17 | $0.01536 | 0.04917 | 0.054171 | 11,789.77 | 0x78...686d | |
| 08/01/2025 | 5:02:17 AM | sell | $2,918.13 | $0.0155 | 0.7925 | 0.054209 | 188,265.76 | 0xd9...bf76 | |
| 08/01/2025 | 4:58:30 AM | sell | $87.47 | $0.01565 | 0.02373 | 0.054247 | 5,586.58 | 0xd3...7b0d | |
| 08/01/2025 | 4:58:13 AM | sell | $1,031.1 | $0.0157 | 0.2797 | 0.054262 | 65,636.75 | 0xdb...d0db | |
| 08/01/2025 | 4:57:59 AM | sell | $88.9 | $0.01576 | 0.02411 | 0.054276 | 5,640.31 | 0xdf...bae4 | |
| 08/01/2025 | 4:57:35 AM | sell | $92.73 | $0.01577 | 0.02516 | 0.054278 | 5,880.53 | 0x6b...6a8c | |
| 08/01/2025 | 4:57:23 AM | sell | $87.98 | $0.01578 | 0.02386 | 0.05428 | 5,574.9 | 0x24...896c | |
| 08/01/2025 | 4:57:19 AM | sell | $342.29 | $0.0158 | 0.09283 | 0.054286 | 21,659.5 | 0x3a...9bcd | |
| 08/01/2025 | 4:56:46 AM | sell | $177.76 | $0.01583 | 0.0482 | 0.054292 | 11,229.27 | 0x4a...0c60 |