WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0008944
Price
0.063967 WETH
TVL
$60,846.73
MKT CAP
$397.3K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
3
Buys
2
Sells
1
Volume
93
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
18.32M
Pooled WETH:
$13.42

LYNX/WETH price stats on Linea

As of May 14, 2026, the current price of LYNX token on DEX Lynex is $0.0008944. LYNX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.37. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $397,288.96. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $60,846.73. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $60,846.73.

The total transactions of LYNX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LYNX/WETH pool has a trading volume of $93.37 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003967, captured at 5:11 AM UTC.

The price of converting 1 LYNX to USD is $0.0008944 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:14:15 PMbuy$47.73$0.00089440.021170.06396753,372.84
0x100...0593
0x20...80b8
05/13/20263:58:29 PMbuy$26.37$0.0008870.011760.06395729,729.5
0x025...D9c5
0x51...9e39
05/13/20268:46:33 AMsell$19.25$0.00089230.0083280.06385821,582.94
0x486...F8EC
0xe6...9ebb
05/12/20269:47:45 AMbuy$13.75$0.00090750.0060.06395715,160.29
0x670...C8B3
0x9c...1c79
05/12/20269:42:40 AMbuy$0.3024$0.00090650.0001320.063955333.67
0x670...C8B3
0x38...1cae
05/12/20269:37:33 AMbuy$8.62$0.0009060.0037650.0639549,522.46
0x670...C8B3
0x0e...6abd
05/12/20269:36:42 AMbuy$3.52$0.00090560.0015370.0639533,888.03
0x670...C8B3
0xd9...a8af
05/12/20264:56:05 AMbuy$5.8$0.00091430.0025090.0639526,350.53
0x100...0593
0xab...4af5
05/11/202612:08:00 PMsell$74.21$0.00090040.031830.06386282,411.98
0x6A6...F344
0xef...c107
05/11/20265:58:04 AMbuy$2$0.00092760.0008560.0639692,156.36
0x5ed...c6d9
0x51...36dc
05/11/20263:04:22 AMsell$6.4$0.00090740.0027340.0638717,062.43
0x3aD...c696
0x04...6e9c
05/11/20262:55:40 AMbuy$7.29$0.00093310.0031050.063977,821.71
0x382...6a52
0x5e...067d
05/11/20262:52:13 AMbuy$19.04$0.00092950.0081280.06396720,490.13
0x382...6a52
0x91...281d
05/11/20261:41:38 AMsell$16.17$0.00091220.006860.06386817,736.41
0x6ED...6A71
0x29...4ee5
05/11/202612:35:15 AMsell$12.52$0.00091440.0053030.06387113,698.85
0x486...F8EC
0xb3...de04
05/10/202611:59:34 PMsell$25.83$0.00091840.01090.06387628,133.21
0x14f...16b7
0xc7...7c60
05/10/202610:34:38 PMsell$9.75$0.00091840.004120.0638810,616.95
0x486...F8EC
0x52...8a18
05/10/20269:35:27 PMsell$22.57$0.00090750.0096630.06388424,876.72
0x6d0...D91B
0x50...0de0
05/10/20265:52:56 PMsell$3.1$0.00091980.001310.0638873,371.33
0x4ed...1338
0x3d...6cfa
05/10/20268:44:22 AMsell$13.83$0.00090670.0059360.0638915,260.54
0x486...F8EC
0xe4...e995