WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.05634
Price
0.0000169 WETH
TVL
$802,284.63
MKT CAP
$15M
5m
-0.21%
1h
1.40%
4h
-0.77%
24h
-3.05%
Share
TXNS
325
Buys
5
Sells
320
Volume
38K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
5.01M
Pooled WETH:
$156.12

LYNX/WETH price stats on Linea

As of November 21, 2024, the current price of LYNX token on DEX Lynex is $0.05634. LYNX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $38,051.16. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $14,960,834.36. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $802,284.64. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $802,284.64.

The total transactions of LYNX/WETH is 325 in the last 24 hours, 5 of which are buy transactions, and 320 are sales transactions.

LYNX/WETH pool has a trading volume of $38,051.16 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000169, captured at 5:01 PM UTC.

The price of converting 1 LYNX to USD is $0.05634 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:57:17 PMsell$439.13$0.056340.13170.00001697,793.52
0x945...589f
0xa1...039c
11/21/20244:53:21 PMsell$152.54$0.056480.045690.000016922,700.58
0x486...F8EC
0xfb...836e
11/21/20244:51:21 PMsell$0.3344$0.056460.00010020.000016925.92
0xd4F...f4E4
0x22...3a92
11/21/20244:34:17 PMsell$3.85$0.056210.001160.0000169268.57
0x2D7...F26a
0x5c...6aaa
11/21/20244:34:11 PMsell$4.91$0.056210.001480.0000169287.44
0x518...F52D
0xe1...665b
11/21/20244:26:27 PMsell$10.78$0.056010.0032570.00001692192.44
0x2bD...63D6
0x35...df22
11/21/20244:18:45 PMsell$1.35$0.055820.00040930.0000169224.18
0x55c...4853
0x5f...29b8
11/21/20244:18:03 PMsell$37.87$0.055880.011470.00001692677.75
0x988...53aA
0xa8...1bd4
11/21/20244:11:23 PMsell$26.55$0.055690.008070.00001692476.77
0x995...aB8D
0x3b...4c9c
11/21/20244:02:58 PMsell$65.71$0.055630.019990.000016931,181.24
0x3AB...E65d
0x87...72da
11/21/20243:58:43 PMsell$11.78$0.055620.0035850.00001693211.77
0xe6C...E69B
0x66...7ad5
11/21/20243:58:29 PMsell$34.46$0.055630.010480.00001693619.47
0xc1e...8431
0x1f...7991
11/21/20243:57:59 PMsell$1.5$0.055560.00045790.0000169327.04
0xCBc...d3Bf
0xeb...55e6
11/21/20243:54:29 PMsell$55.4$0.05540.016930.000016931,000
0x03B...3dfa
0x58...d0b3
11/21/20243:40:53 PMsell$696.77$0.055180.2140.0000169512,626.67
0x3AB...E65d
0x32...7ae3
11/21/20243:38:01 PMsell$6.02$0.055530.001840.00001696108.48
0xcDA...a848
0x1e...5665
11/21/20243:28:43 PMsell$1,044.04$0.055650.31870.0000169918,759.82
0x4e0...B4db
0xdd...7d51
11/21/20243:26:59 PMsell$833.62$0.056140.25280.0000170314,847.1
0xCb8...65a5
0xad...b155
11/21/20243:19:01 PMsell$5.4$0.05670.0016260.0000170595.37
0x88d...7914
0x72...3d7d
11/21/20242:57:39 PMsell$33.19$0.057010.0099290.00001705582.31
0xA4d...cfA9
0x75...76a5