WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004969
Price
0.062651 WETH
TVL
$43,758.04
MKT CAP
$227.4K
5m
0%
1h
0%
4h
3.67%
24h
3.67%
Share
TXNS
6
Buys
0
Sells
6
Volume
65
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
22.96M
Pooled WETH:
$11.71

LYNX/WETH price stats on Linea

As of July 14, 2026, the current price of LYNX token on DEX Lynex is $0.0004969. LYNX price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.92. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $227,445.06. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $43,758.05. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $43,758.05.

The total transactions of LYNX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LYNX/WETH pool has a trading volume of $64.92 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002651, captured at 5:35 PM UTC.

The price of converting 1 LYNX to USD is $0.0004969 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:54:45 PMsell$15.42$0.00049690.0082330.06265131,044.99
0x1D1...fDbe
0x2a...936d
07/14/20262:39:12 PMsell$1.63$0.00049630.00087320.0626543,290.16
0x9A5...62b7
0x58...4acf
07/14/20262:35:03 PMsell$5.19$0.00049650.0027770.06265410,462.65
0xF05...7945
0x26...0017
07/14/20261:22:11 PMsell$4.88$0.00049650.002610.0626569,828.93
0x0B0...356E
0x40...a078
07/14/20261:21:00 PMsell$24.8$0.00049650.013280.06265949,953.58
0x63d...f0f7
0x18...5dfe
07/14/202612:03:10 PMsell$12.98$0.00047930.0072140.06266427,077.03
0x6ED...6A71
0xad...ec4d
07/12/20269:21:51 PMsell$17.76$0.00048460.0097790.06266836,650.64
0x416...6931
0x15...de38
07/11/20263:24:50 PMsell$0.3561$0.00048660.00019540.06267731.98
0x8a5...CA0D
0x1a...5695
07/11/20263:21:05 PMsell$57.62$0.00048660.03170.062677118,394.75
0x4d6...d857
0xd4...dfdc
07/11/20262:41:01 PMsell$2.58$0.00048580.0014270.0626855,315.84
0x93F...19B8
0xcc...32a8
07/11/20269:37:25 AMsell$7.72$0.00048250.00430.06268616,007.01
0x5B3...122c
0xbe...181d
07/11/20269:19:30 AMsell$211.19$0.00048760.11750.062714433,081.7
0xc61...b00D
0x7e...3ad8
07/11/20268:51:00 AMsell$101.77$0.0004950.056630.062754205,572.67
0xc61...b00D
0x56...4dfe
07/10/202610:35:36 PMsell$5.03$0.00049680.0028040.06276810,131.48
0x18E...5dEb
0x20...284d
07/10/20267:26:39 PMsell$9.36$0.00049480.0052430.0627718,925.69
0x6ED...6A71
0xcf...dc57
07/10/20265:48:14 PMsell$32.96$0.00049670.018410.06277566,351.75
0xd27...AF2F
0xf6...1522
07/10/202610:29:21 AMsell$29.68$0.00049890.016560.06278459,504.77
0xBAD...28Cc
0xbc...f831
07/09/202611:43:46 AMbuy$398.48$0.00049560.22890.062848803,946.63
0xc61...b00D
0x56...561b
07/09/20263:04:07 AMbuy$1.38$0.00048670.00080370.0628192,851.13
0xc61...b00D
0x50...4c59
07/09/20261:01:33 AMbuy$0.2141$0.00048980.00012320.062818437.14
0x53A...f97d
0x43...f014