WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.000606
Price
0.062413 WETH
TVL
$54,830.77
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0%
24h
6.14%
Share
TXNS
8
Buys
2
Sells
6
Volume
479
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
24.25M
Pooled WETH:
$10.95

LYNX/WETH price stats on Linea

As of August 25, 2026, the current price of LYNX token on DEX Lynex is $0.000606. LYNX price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $479.26. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $282,392.14. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $54,830.78. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $54,830.78.

The total transactions of LYNX/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LYNX/WETH pool has a trading volume of $479.26 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002413, captured at 6:40 AM UTC.

The price of converting 1 LYNX to USD is $0.000606 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20263:03:48 PMbuy$206.44$0.0006060.082220.062413340,661.31
0x3D8...8081
0xb3...c051
08/24/20261:47:47 PMsell$13.1$0.0005820.0052620.06233722,515.88
0xAF6...A4DA
0xe1...d754
08/24/202612:50:26 PMbuy$179.56$0.00059540.071840.062382301,586.67
0x3D8...8081
0xe9...789e
08/24/202611:45:28 AMsell$20.48$0.00057920.0081690.06230935,371.63
0x04d...6D56
0x40...2379
08/24/202610:09:26 AMsell$43.91$0.00057230.017760.06231576,733.18
0x81f...0240
0xb3...ea44
08/24/20264:44:03 AMsell$8.97$0.00056620.0036760.06231915,846.29
0xBEd...fC74
0x24...a55d
08/24/20262:38:56 AMsell$0.327$0.00056770.00013360.06232576.08
0x6f7...c80f
0x19...56ca
08/23/20269:13:08 PMsell$6.43$0.00057090.0026170.06232111,275.53
0x800...BEa9
0x51...64d2
08/23/20262:20:23 PMsell$46.29$0.00057290.018790.06232580,791.95
0xC9C...58b5
0x94...86ca
08/23/20262:01:16 PMsell$3.39$0.00057290.0013820.062335,934
0x3F2...21F4
0xd5...7356
08/23/20261:01:59 PMsell$0.35$0.00056560.00014420.06233618.82
0xC00...abca
0x1b...c5d5
08/23/20265:11:46 AMbuy$36.93$0.00056660.015550.06238665,178.73
0x1a6...251d
0x25...f36c
08/22/20263:11:51 PMsell$2.09$0.00056050.00086980.0623243,742.86
0xAb0...A8FD
0xdc...e4d3
08/22/20267:02:32 AMbuy$55.28$0.00057920.02270.06237895,447.47
0xc61...b00D
0x27...0247
08/22/20265:11:35 AMbuy$14.17$0.00056850.0059150.06237224,932.92
0x025...D9c5
0x6a...f239
08/22/20265:11:19 AMbuy$3.66$0.00056770.0015320.062376,462.88
0x102...A9b1
0xd7...72d8
08/21/202610:11:26 PMsell$25.72$0.00058460.010170.06231343,996.06
0x9DC...19De
0x0b...23c7
08/21/202610:05:22 PMsell$29.28$0.0005820.011660.06231850,304.1
0xcAd...705A
0x35...0ee9
08/21/202610:04:03 PMsell$6.18$0.00058360.0024610.06232110,603.24
0xa98...A2de
0xc0...4b04
08/21/20269:47:31 PMsell$56.48$0.00058240.022560.06232696,974.69
0xe48...7d2B
0xc8...1c87