WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004939
Price
0.063036 WETH
TVL
$40,359.01
MKT CAP
$224.6K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
6
Buys
1
Sells
5
Volume
67
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
20.67M
Pooled WETH:
$12.47

LYNX/WETH price stats on Linea

As of June 29, 2026, the current price of LYNX token on DEX Lynex is $0.0004939. LYNX price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $67.39. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $224,630.45. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $40,359.01. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $40,359.01.

The total transactions of LYNX/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LYNX/WETH pool has a trading volume of $67.39 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003036, captured at 9:44 PM UTC.

The price of converting 1 LYNX to USD is $0.0004939 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20265:31:04 PMsell$22.64$0.00049390.013920.06303645,843.45
0x556...8F06
0x0c...f7d9
06/29/20264:35:12 PMsell$9.33$0.00047930.005920.06304119,467.64
0x486...F8EC
0x2f...b463
06/29/20262:51:30 PMsell$2.52$0.00047680.0016110.0630425,295.9
0x20C...dCA8
0xbe...b816
06/29/20261:33:23 PMsell$3.06$0.00048120.0019370.0630426,369.38
0x77F...2096
0x55...c02a
06/29/20264:29:34 AMsell$1.82$0.00048050.0011550.0630423,797.19
0xb99...3552
0x38...df27
06/29/20261:26:04 AMbuy$27.99$0.00048760.01790.06311757,415.05
0xc61...b00D
0x37...84bb
06/28/20265:29:14 PMsell$1$0.00047570.00064260.0630362,116.28
0x89e...Ab37
0xb9...3d21
06/28/202612:11:43 PMsell$4.81$0.00047970.0030470.06303710,032.5
0xf31...f062
0x10...2d83
06/28/202611:55:25 AMbuy$46.65$0.0004910.029530.06310895,008.75
0xc61...b00D
0x46...2b7f
06/27/20265:23:26 PMsell$0.8472$0.00048160.0005320.0630241,759.2
0x343...B1d6
0x58...9196
06/27/20261:54:07 PMsell$0.3586$0.00048110.00022540.063024745.46
0xCe3...751B
0x3d...28b4
06/26/202610:21:45 PMsell$20.64$0.00047610.013120.06302743,356.8
0x46B...935d
0x3f...432d
06/26/20262:34:45 PMbuy$30.01$0.0004860.019160.06310361,742.6
0xa0F...00d2
0x5c...148b
06/26/20269:08:37 AMsell$3.38$0.00047190.002170.0630227,182.21
0x18E...5dEb
0xd6...a221
06/25/20263:04:27 PMsell$40.99$0.00047260.026260.06302986,722.95
0x4d6...d857
0x85...05b1
06/25/20263:02:07 PMsell$7.71$0.00047510.0049310.06303616,240.23
0x02E...035B
0x9f...f6f4
06/25/20261:58:55 PMbuy$8.07$0.00048010.0052350.06311416,811.71
0x0dC...6648
0x91...6a26
06/25/20261:57:57 PMbuy$16.24$0.00048120.010490.0631133,752.05
0xDE0...1163
0x11...5a6a
06/25/20261:53:55 PMbuy$25.8$0.00048450.016520.06310353,260.21
0x1E3...957b
0x53...e47f
06/25/20268:03:31 AMsell$9.05$0.00049960.005480.06302318,125.12
0x914...5cF9
0x26...3b67