WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0009932
Price
0.065332 WETH
TVL
$61,221.35
MKT CAP
$423.1K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
10
Buys
6
Sells
4
Volume
239
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.4M
Pooled WETH:
$16.53

LYNX/WETH price stats on Linea

As of February 24, 2026, the current price of LYNX token on DEX Lynex is $0.0009932. LYNX price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $239.06. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $423,096.65. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $61,221.36. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $61,221.36.

The total transactions of LYNX/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

LYNX/WETH pool has a trading volume of $239.06 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005332, captured at 1:28 PM UTC.

The price of converting 1 LYNX to USD is $0.0009932 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:45:53 PMsell$49.97$0.00099320.026830.06533250,316.94
0xEbB...CD44
0x9e...b64e
02/23/20263:18:09 PMsell$6.47$0.001020.0033850.0653386,342.12
0x3bE...0d57
0x5c...4c59
02/23/202610:37:15 AMsell$18.29$0.0010230.0095460.06534117,873.27
0x486...F8EC
0x94...dbe0
02/23/202610:33:26 AMsell$21.6$0.0010250.011260.06534521,063.8
0x416...6931
0xd6...1c0c
02/23/20261:47:33 AMbuy$38.77$0.0010170.020880.0654838,113.6
0x102...A9b1
0x48...15e1
02/23/20261:24:33 AMbuy$19.65$0.0010250.010480.06547319,162.28
0xa98...A2de
0xdd...a372
02/23/20261:09:43 AMbuy$29.44$0.0010250.01570.06546728,724.43
0x253...79b4
0xb2...3e27
02/23/20261:09:15 AMbuy$11.69$0.0010310.0061970.06546311,343.47
0x556...8F06
0x3d...3c01
02/23/20261:07:40 AMbuy$5.14$0.0010260.0027380.0654615,014.12
0x253...79b4
0x95...b1c7
02/23/20261:07:40 AMbuy$37.99$0.0010250.02020.06545637,037.83
0x025...D9c5
0xfc...596b
02/22/20269:50:16 PMsell$3.48$0.0010360.0017850.0653163,358.22
0x29F...B0B7
0x8b...7df4
02/22/20269:19:14 PMsell$6.59$0.0010330.0033940.0653176,383.83
0x7e9...652e
0x87...cdc6
02/22/20261:08:03 PMsell$10.85$0.0010460.0055140.06531910,365.02
0x873...c64f
0x45...95b9
02/22/20261:01:38 PMsell$19.21$0.0010440.0097890.06532318,390.48
0xD03...4cec
0xb9...8bba
02/22/202612:08:39 PMsell$19.01$0.0010510.0096370.06532718,091.49
0xA4d...cfA9
0x7f...8f6f
02/22/202611:49:06 AMbuy$0.9305$0.001080.00047040.065464860.9
0x602...63B4
0xd9...929a
02/22/202611:08:56 AMsell$19.64$0.0010560.0099110.06533118,592.71
0xfa1...C98F
0x75...a809
02/22/202610:24:25 AMsell$0.9714$0.0010550.0004910.065333920.79
0xD61...22eA
0xaa...38ec
02/22/20268:32:33 AMsell$0.1993$0.0010510.0001010.065333189.52
0xcE1...8Ba6
0x3c...4e54
02/22/20267:21:07 AMsell$12.55$0.0010550.0063440.06533411,893.64
0x4D4...638E
0x0e...5ec0