Info about LYNX-WETH pair
- Pooled LYNX:
- 14.89M
- Pooled WETH:
- $15.39
LYNX/WETH price stats on Linea
As of March 9, 2026, the current price of LYNX token on DEX Lynex is $0.001011. LYNX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $729.14. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $434,558.58. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $60,860.41. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $60,860.41.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $729.14 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000005127, captured at 5:41 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001011 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:00:37 AM | sell | $321.04 | $0.001011 | 0.1626 | 0.065127 | 317,246.33 | 0xbc...a191 | |
| 03/09/2026 | 3:59:27 AM | sell | $22.12 | $0.001019 | 0.0112 | 0.065164 | 21,699.56 | 0x2e...c571 | |
| 03/09/2026 | 3:59:10 AM | sell | $65.81 | $0.001021 | 0.03334 | 0.065174 | 64,439.02 | 0xb4...e952 | |
| 03/09/2026 | 2:44:48 AM | sell | $14.95 | $0.001014 | 0.007645 | 0.065183 | 14,750.76 | 0xee...33d8 | |
| 03/08/2026 | 11:47:37 PM | buy | $69.83 | $0.001027 | 0.03607 | 0.065309 | 67,941.78 | 0xc3...b7ff | |
| 03/08/2026 | 11:43:32 PM | buy | $19.96 | $0.001027 | 0.01029 | 0.065299 | 19,431.5 | 0x5c...0ec4 | |
| 03/08/2026 | 11:40:07 PM | buy | $30.01 | $0.001029 | 0.01542 | 0.065293 | 29,141.72 | 0x34...02d4 | |
| 03/08/2026 | 11:12:51 PM | buy | $87.81 | $0.001026 | 0.04519 | 0.06528 | 85,585.3 | 0xb6...76c4 | |
| 03/08/2026 | 9:09:27 PM | sell | $15.76 | $0.001003 | 0.008072 | 0.065141 | 15,700.06 | 0xa8...7db4 | |
| 03/08/2026 | 4:35:38 PM | buy | $56.11 | $0.001019 | 0.029 | 0.065267 | 55,052.07 | 0x21...cde2 | |
| 03/08/2026 | 9:10:39 AM | sell | $25.69 | $0.001006 | 0.0131 | 0.065133 | 25,522.17 | 0x07...b64f | |
| 03/08/2026 | 1:30:07 AM | sell | $263.79 | $0.001015 | 0.1341 | 0.065165 | 259,665.67 | 0xd9...28a2 | |
| 03/07/2026 | 9:36:57 PM | sell | $0.2398 | $0.00102 | 0.000122 | 0.065193 | 234.96 | 0xe6...7e92 | |
| 03/06/2026 | 6:52:30 PM | buy | $106.91 | $0.001051 | 0.05405 | 0.065314 | 101,719.84 | 0xa8...af3d | |
| 03/06/2026 | 5:39:01 PM | buy | $14.82 | $0.001038 | 0.007569 | 0.065301 | 14,277.42 | 0x76...5871 | |
| 03/06/2026 | 5:38:50 PM | buy | $24.62 | $0.001042 | 0.0125 | 0.065297 | 23,613.81 | 0x3f...4d81 | |
| 03/06/2026 | 4:54:38 PM | buy | $1.47 | $0.001044 | 0.0007486 | 0.065294 | 1,414.06 | 0x6f...5e2a | |
| 03/06/2026 | 3:54:02 PM | buy | $25.24 | $0.001043 | 0.0128 | 0.065291 | 24,190.49 | 0x35...2bd7 | |
| 03/06/2026 | 2:50:31 PM | buy | $43.41 | $0.00105 | 0.02184 | 0.065283 | 41,346.35 | 0xaa...9f21 | |
| 03/06/2026 | 2:35:54 PM | buy | $31.57 | $0.001053 | 0.01581 | 0.065275 | 29,971.89 | 0x9f...b260 |