WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001119
Price
0.065235 WETH
TVL
$49,533.27
MKT CAP
$484.7K
5m
0%
1h
0%
4h
0.21%
24h
2.49%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.71M
Pooled WETH:
$15.45

LYNX/WETH price stats on Linea

As of March 20, 2026, the current price of LYNX token on DEX Lynex is $0.001119. LYNX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,455.03. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $484,685.38. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $49,533.27. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $49,533.27.

The total transactions of LYNX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LYNX/WETH pool has a trading volume of $1,455.03 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005235, captured at 9:09 PM UTC.

The price of converting 1 LYNX to USD is $0.001119 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:58:18 PMbuy$222.18$0.0011190.10380.065235198,409.1
0x6F0...3b08
0xa4...8dbe
03/20/20265:45:21 PMsell$73.69$0.0010830.034630.0650968,032.46
0x4b1...954A
0x7a...9007
03/20/20263:24:08 PMbuy$1.11$0.0011170.00052130.065227997.21
0x731...61C4
0xbe...fdeb
03/20/20261:02:02 PMsell$4.86$0.0010890.0022780.0650984,469.76
0xEaB...2003
0x0c...c1fc
03/20/202612:59:52 PMbuy$25.27$0.0011160.011820.06522622,633.2
0xa0F...00d2
0x6f...d2ce
03/20/202611:32:15 AMsell$0.6053$0.0010940.00028170.065093553.11
0xF79...58A6
0x72...9b8f
03/20/202611:29:31 AMsell$10.31$0.0010950.00480.0650959,421.58
0xC7A...cF08
0x92...0d7e
03/20/202610:14:52 AMbuy$42.55$0.0011130.019950.06522138,208.26
0xb63...D888
0xc4...d0a2
03/20/202610:07:27 AMbuy$79.83$0.0011120.037390.06520971,785.53
0xb63...D888
0x88...a278
03/20/20263:39:57 AMsell$479.18$0.0010990.2230.065119435,697.58
0x7a0...2E42
0xfa...fbf3
03/20/20263:17:33 AMbuy$494.7$0.0011250.23070.065249439,543.59
0xf70...dbEF
0xb8...e4c6
03/19/20269:20:03 PMsell$9.44$0.0010890.0043950.065078,669.36
0x54f...5071
0x4a...4111
03/19/20269:15:35 PMsell$11.24$0.0010920.0052180.06507210,287.05
0x486...F8EC
0x78...9bff
03/19/202611:21:41 AMsell$127.09$0.0011050.058460.065086114,937.48
0x7a0...2E42
0xa2...0c87
03/19/20263:56:39 AMsell$0.2204$0.0011280.000099580.065098195.3
0xE31...49c2
0x62...dbc3
03/19/202612:59:28 AMbuy$6.35$0.0011470.0028950.0652285,538.33
0x5a1...6F8A
0x7a...e818
03/18/202610:16:13 PMbuy$32.7$0.0011420.014950.06522428,625.44
0xb63...D888
0x47...9c99
03/18/202610:13:18 PMbuy$16.95$0.0011410.0077540.06521914,857.08
0xb63...D888
0x73...812f
03/18/202610:12:07 PMbuy$17.96$0.0011410.008210.06521515,742.03
0xb63...D888
0xf9...f561
03/18/202610:11:34 PMbuy$17.96$0.001140.0082110.06521215,753.36
0xb63...D888
0x43...6a91