WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0142
Price
0.055801 WETH
TVL
$247,688.04
MKT CAP
$5M
5m
0%
1h
0.28%
4h
1.46%
24h
1.44%
Share
TXNS
65
Buys
31
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
5.4M
Pooled WETH:
$69.82

LYNX/WETH price stats on Linea

As of June 27, 2025, the current price of LYNX token on DEX Lynex is $0.0142. LYNX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,842.93. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,043,269.22. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $247,688.05. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $247,688.05.

The total transactions of LYNX/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

LYNX/WETH pool has a trading volume of $5,842.93 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000005801, captured at 6:21 AM UTC.

The price of converting 1 LYNX to USD is $0.0142 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20256:20:49 AMsell$15.16$0.01420.0061930.0558011,067.62
0x8f9...eB3F
0xbc...26cb
06/27/20255:53:17 AMsell$57.62$0.014160.023610.0558034,068.66
0x32e...1dCb
0xc7...b2f4
06/27/20254:29:09 AMsell$100.25$0.014220.040930.0558067,049.48
0xB80...DF95
0x1d...f213
06/27/20254:18:12 AMbuy$12.05$0.014560.004930.055956827.69
0x5f5...2e75
0x44...200e
06/27/20254:07:24 AMbuy$12.67$0.014560.0051830.055956870.3
0xaf6...A209
0x2c...c56d
06/27/20254:01:31 AMbuy$14.65$0.014560.0059910.0559551,006.06
0x3Cf...77F1
0xc4...727c
06/27/20253:58:40 AMbuy$1,132.14$0.01450.46260.05592978,038.15
0x4df...540D
0xa4...ce95
06/27/20253:25:07 AMsell$38.5$0.014050.015770.0557572,740.33
0x3CE...874E
0x8e...5509
06/27/20253:02:43 AMsell$24.48$0.014050.010030.0557581,742
0xCb1...c97a
0x10...b04f
06/27/20253:01:34 AMbuy$48.82$0.014410.020.0559043,386.97
0xCb1...c97a
0x55...8238
06/27/20252:23:41 AMsell$2.98$0.013990.0012290.055757213.47
0x649...3937
0x96...9bea
06/27/20251:41:06 AMbuy$53.56$0.014320.022070.0559023,740.02
0x000...f557
0x3e...1bfe
06/27/20251:35:16 AMsell$105.39$0.013960.043440.0557577,546.2
0x5d4...6068
0x3d...7b2a
06/27/20251:19:49 AMsell$139.98$0.013930.057870.05576210,042.61
0x75D...3F4e
0xf7...14a6
06/27/20251:09:39 AMbuy$86.83$0.014150.036260.055916,135.84
0xB80...DF95
0x2b...f94c
06/27/202512:42:29 AMbuy$66.8$0.014260.027650.0559074,681.47
0xB80...DF95
0x52...0b82
06/26/202511:19:06 PMbuy$3.04$0.014240.0012630.055905213.9
0xfa1...C98F
0x2b...c6f8
06/26/202510:35:24 PMbuy$0.2418$0.014280.00010.05590516.93
0x90e...2a00
0x78...1507
06/26/20257:05:13 PMsell$12.13$0.013980.0049960.055759867.55
0x29d...6CA6
0x79...90cb
06/26/20256:16:54 PMbuy$187.97$0.014340.077310.05590113,100.36
0xBdB...6391
0x0f...9441