WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005117
Price
0.062899 WETH
TVL
$1
MKT CAP
$233.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
21.6M
Pooled WETH:
$12.17

LYNX/WETH price stats on Linea

As of July 6, 2026, the current price of LYNX token on DEX Lynex is $0.0005117. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $233,482.82. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $1.00. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $1.00.

The total transactions of LYNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002899, captured at 6:44 PM UTC.

The price of converting 1 LYNX to USD is $0.0005117 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:12:54 AMsell$23.36$0.00051170.013230.06289945,648.08
0x6ED...6A71
0x8d...c80f
07/04/20264:46:44 PMsell$15.98$0.00051980.0089330.06290430,758.3
0xF9D...4EBf
0x87...be77
07/04/20264:42:32 PMsell$16.37$0.00052050.009150.06290831,458.94
0x734...EEa1
0x6f...df4a
07/04/20263:10:32 PMsell$8.81$0.00052070.0049310.06291216,933.75
0xa98...A2de
0x21...68a8
07/04/20263:09:27 PMsell$63.72$0.0005180.035940.062921123,010.3
0x781...FB88
0x99...9c4e
07/04/20263:30:29 AMsell$3.56$0.00051250.0020390.0629316,957.04
0x18E...5dEb
0x1d...5051
07/03/20268:36:21 PMsell$26.62$0.00051590.015140.06293451,605.09
0x74A...54B1
0xb1...0d8b
07/03/20268:26:56 PMsell$30.06$0.00051490.017150.06293758,388.05
0x421...136d
0x34...ff7d
07/03/20267:16:27 PMsell$23.37$0.00051190.013420.0629445,663.07
0xa98...A2de
0x9f...c219
07/03/20262:33:18 PMsell$49.7$0.00051010.028680.06294497,432.09
0x4d6...d857
0x89...fc4b
07/03/20267:48:26 AMsell$3.77$0.00050580.0021970.0629477,456.35
0x800...BEa9
0xd2...24ff
07/02/20269:12:16 PMbuy$215.42$0.00051140.12660.063007421,225.97
0xc61...b00D
0x64...4f71
07/02/20262:13:44 PMsell$8.56$0.00050030.0049830.06290917,127.74
0xa98...A2de
0xf9...6552
07/02/20262:01:21 PMsell$9.82$0.0004990.005730.06291219,677.07
0x421...136d
0x6c...9800
07/02/20262:01:21 PMsell$15.86$0.00049970.0092550.06291531,742.9
0x74A...54B1
0x3d...d402
07/02/20261:37:03 PMsell$22.54$0.00049620.013270.06292145,442.45
0x556...8F06
0xa9...ed01
07/02/20261:34:34 PMsell$26.49$0.00049690.015610.06292753,318.75
0x556...8F06
0x82...7194
07/02/20261:25:11 PMsell$1.35$0.00049470.00080480.0629312,745.21
0x74A...54B1
0xa1...4523
07/02/20261:25:11 PMsell$21.33$0.00049530.012640.06293543,070.61
0x421...136d
0x59...5df0
07/02/20268:14:08 AMbuy$0.4468$0.00048790.00027590.063012915.85
0xd88...4b9F
0x57...285d