WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.00353
Price
0.051058 WETH
TVL
$120,651.84
MKT CAP
$1.4M
5m
0%
1h
-0.18%
4h
0.33%
24h
-11.30%
Share
TXNS
109
Buys
44
Sells
65
Volume
13K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
11.38M
Pooled WETH:
$24.13

LYNX/WETH price stats on Linea

As of November 5, 2025, the current price of LYNX token on DEX Lynex is $0.00353. LYNX price is down -11.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,840.06. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,396,705.67. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $120,651.85. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $120,651.85.

The total transactions of LYNX/WETH is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.

LYNX/WETH pool has a trading volume of $12,840.06 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000001058, captured at 3:00 PM UTC.

The price of converting 1 LYNX to USD is $0.00353 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20252:47:11 PMsell$2.17$0.003530.00065230.051058616.03
0x708...72a3
0xf6...f374
11/05/20252:29:21 PMsell$7.59$0.0035370.0022730.0510592,147.07
0xC94...38dE
0x83...1ca9
11/05/20251:42:55 PMbuy$36.2$0.0036290.010820.0510859,973.36
0x10e...f1C9
0x81...7586
11/05/202512:52:33 PMsell$21.83$0.0035350.0065370.0510586,175.96
0x9E1...Cdf2
0x52...0cbb
11/05/202512:13:19 PMbuy$154.15$0.0035950.046450.05108342,869.31
0xbaD...Ba86
0xfe...3461
11/05/202511:53:07 AMsell$519.94$0.0035250.15650.051061147,468.6
0xB8F...4412
0xbb...3991
11/05/202511:40:19 AMbuy$118.13$0.0036140.035750.05109432,678.31
0x10e...f1C9
0x32...c6a2
11/05/202511:38:35 AMbuy$24.84$0.0036040.007530.0510926,893.81
0x10e...f1C9
0x80...1039
11/05/202511:27:33 AMsell$55.11$0.0035190.016680.05106515,660.4
0x3D2...B487
0x29...f5f8
11/05/202510:33:47 AMsell$5.58$0.0035140.0016950.0510661,589.97
0x604...86A1
0x28...3e77
11/05/202510:31:47 AMsell$35.1$0.0035160.010650.0510669,982.85
0x32e...1dCb
0xef...9a46
11/05/20257:58:35 AMsell$8.95$0.0035590.0026850.0510672,515.83
0xA4d...cfA9
0x4f...1ff2
11/05/20256:30:11 AMsell$51.46$0.0035490.015480.05106814,498.5
0xccd...b8a2
0x5b...0a92
11/05/20256:28:59 AMsell$172.3$0.0035590.051860.05107148,406.67
0xB8F...4412
0xf6...7df6
11/05/20255:12:13 AMsell$386.78$0.0036060.11570.051078107,245.78
0x878...4d67
0x93...80d5
11/05/20255:11:41 AMsell$90.15$0.0036270.026960.05108524,849.44
0xDD9...be28
0xa3...16b4
11/05/20254:07:41 AMsell$79.38$0.0036260.02380.05108721,889.65
0x005...6826
0x8e...d129
11/05/20253:34:01 AMsell$16.42$0.0036230.0049340.0510884,532.42
0x56B...8851
0xe6...977e
11/05/20252:54:27 AMsell$37.75$0.0035960.011440.05108910,500
0x005...6826
0xd4...4e3f
11/05/20252:54:17 AMsell$37.79$0.0035990.011450.0510910,500
0x005...6826
0x95...9127