- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 4.82M
- Pooled WETH:
- $82.87
LYNX/WETH price stats on Linea
As of April 17, 2025, the current price of LYNX token on DEX Lynex is $0.01385. LYNX price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $6,987.41. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,562,082.01. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $199,581.18. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $199,581.18.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 125 in the last 24 hours, 68 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $6,987.41 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000008654, captured at 7:22 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01385 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:10:08 PM | buy | $8.64 | $0.01385 | 0.0054 | 0.058654 | 623.98 | 0xf4...bfd2 | |
| 04/17/2025 | 7:06:25 PM | buy | $6.02 | $0.01385 | 0.003761 | 0.058653 | 434.68 | 0xec...1b92 | |
| 04/17/2025 | 6:50:34 PM | sell | $451.58 | $0.01359 | 0.2809 | 0.058457 | 33,215.51 | 0x09...86a4 | |
| 04/17/2025 | 6:48:32 PM | sell | $35.46 | $0.01362 | 0.02206 | 0.058478 | 2,602.3 | 0x88...0e73 | |
| 04/17/2025 | 6:07:26 PM | buy | $6.32 | $0.01399 | 0.003931 | 0.058695 | 452.11 | 0x02...821f | |
| 04/17/2025 | 5:57:57 PM | sell | $0.6798 | $0.01367 | 0.0004216 | 0.058479 | 49.72 | 0x14...badc | |
| 04/17/2025 | 5:35:22 PM | sell | $0.6768 | $0.01363 | 0.000421 | 0.058479 | 49.65 | 0x87...1388 | |
| 04/17/2025 | 5:34:52 PM | sell | $2.07 | $0.01363 | 0.00129 | 0.058479 | 152.21 | 0x97...c98d | |
| 04/17/2025 | 5:05:47 PM | buy | $6.07 | $0.01393 | 0.003793 | 0.058695 | 436.23 | 0x82...0dc9 | |
| 04/17/2025 | 4:25:34 PM | buy | $11.4 | $0.01396 | 0.0071 | 0.058694 | 816.56 | 0xbb...2423 | |
| 04/17/2025 | 4:06:18 PM | buy | $6.4 | $0.01376 | 0.004048 | 0.058694 | 465.65 | 0xaf...62fb | |
| 04/17/2025 | 4:00:30 PM | buy | $15.84 | $0.01377 | 0.009999 | 0.058693 | 1,150.29 | 0x29...2f90 | |
| 04/17/2025 | 3:35:15 PM | sell | $7.21 | $0.0134 | 0.004563 | 0.058476 | 538.38 | 0x18...d483 | |
| 04/17/2025 | 3:34:46 PM | buy | $15.68 | $0.01374 | 0.009913 | 0.058692 | 1,140.44 | 0xe9...4c7f | |
| 04/17/2025 | 3:22:15 PM | buy | $14.34 | $0.01374 | 0.009068 | 0.058691 | 1,043.38 | 0x1d...452d | |
| 04/17/2025 | 3:16:26 PM | sell | $12.75 | $0.01341 | 0.008057 | 0.058475 | 950.78 | 0x51...8ade | |
| 04/17/2025 | 3:02:49 PM | buy | $5.83 | $0.01367 | 0.003706 | 0.058691 | 426.42 | 0xe9...24df | |
| 04/17/2025 | 2:37:46 PM | buy | $94.92 | $0.01363 | 0.06046 | 0.058686 | 6,960.95 | 0x86...7df9 | |
| 04/17/2025 | 2:35:48 PM | buy | $95.95 | $0.01365 | 0.06097 | 0.058678 | 7,026.42 | 0x64...ebeb | |
| 04/17/2025 | 2:34:41 PM | buy | $100.22 | $0.01362 | 0.06375 | 0.058669 | 7,354.28 | 0xeb...ed9f |