WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001013
Price
0.064494 WETH
TVL
$64,605.19
MKT CAP
$445.4K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
5
Buys
5
Sells
0
Volume
88
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
16.6M
Pooled WETH:
$14.25

LYNX/WETH price stats on Linea

As of April 20, 2026, the current price of LYNX token on DEX Lynex is $0.001013. LYNX price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87.68. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $445,444.13. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $64,605.20. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $64,605.20.

The total transactions of LYNX/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $87.68 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000004494, captured at 12:28 AM UTC.

The price of converting 1 LYNX to USD is $0.001013 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:16:52 PMbuy$16.35$0.0010130.0072510.06449416,136.39
0xf70...dbEF
0xed...cd7d
04/19/20264:04:20 PMbuy$6.25$0.0010470.002680.064495,967.51
0x5f0...E542
0x24...fc35
04/19/20261:48:54 PMbuy$16.7$0.0010490.0071440.06448715,918.75
0xFF5...E6eA
0xe4...a079
04/19/20261:46:18 PMbuy$5.8$0.001050.0024780.0644845,525.47
0xFF5...E6eA
0xdd...5ea0
04/19/20267:24:24 AMbuy$42.56$0.0010330.018440.06447841,186.49
0x464...8084
0xb1...7a78
04/18/20267:48:16 AMsell$22.22$0.0010510.0092210.06436421,129.03
0x486...F8EC
0x06...63fe
04/18/20262:19:38 AMsell$92.92$0.0010580.038420.06437987,759.18
0x5D3...96c7
0xc8...73e0
04/17/20268:21:37 PMsell$7.82$0.0010660.0032210.0643917,334.75
0x734...EEa1
0x68...43d4
04/17/20261:53:57 PMsell$49.34$0.0010690.02030.064446,137.82
0xf70...dbEF
0xb9...3b5f
04/17/20261:53:57 PMsell$3.41$0.0010710.0014030.0644073,185.46
0xf70...dbEF
0x14...2987
04/17/20261:53:57 PMsell$33.82$0.0010720.013910.06441131,545.48
0xf70...dbEF
0x14...2987
04/17/20261:53:57 PMsell$4.86$0.0010670.0020030.0643934,560.08
0xf70...dbEF
0xb9...3b5f
04/17/20261:53:57 PMsell$33.15$0.0010740.013640.0644230,859.98
0x1E3...957b
0xfd...fab1
04/17/20261:20:17 PMsell$25.29$0.0010690.010470.06442723,647.86
0xf70...dbEF
0x35...6ace
04/17/20261:08:59 PMsell$7.25$0.0010560.0030450.0644326,870.77
0x486...F8EC
0x36...50bd
04/17/202612:39:56 PMsell$18.05$0.0010450.007660.06443517,270.73
0x3AB...E65d
0xc4...06ed
04/16/20266:20:48 PMsell$0.071281$0.0010340.01154960.0644370.00001238
0x5b2...1Db9
0x42...80de
04/16/20265:44:10 AMsell$22.37$0.0010460.0094930.0644421,377.96
0x486...F8EC
0xaa...a21b
04/16/202612:48:09 AMsell$34.07$0.0010480.014440.06444832,479.23
0x0c0...524F
0xc8...c258
04/16/202612:40:16 AMsell$0.1883$0.001050.000079850.064452179.34
0xF49...B8B3
0xd0...52d3