WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0007806
Price
0.063786 WETH
TVL
$54,125.98
MKT CAP
$349.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
6
Buys
4
Sells
2
Volume
73
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
19.06M
Pooled WETH:
$13.11

LYNX/WETH price stats on Linea

As of May 23, 2026, the current price of LYNX token on DEX Lynex is $0.0007806. LYNX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $73.44. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $349,141.35. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $54,125.99. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $54,125.99.

The total transactions of LYNX/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

LYNX/WETH pool has a trading volume of $73.44 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003786, captured at 6:11 AM UTC.

The price of converting 1 LYNX to USD is $0.0007806 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:42:00 AMbuy$9.99$0.00078060.0048480.06378612,805.77
0xf70...dbEF
0x69...0459
05/22/20268:04:12 PMbuy$7.81$0.00078280.0037780.0637859,982.95
0x3e3...0631
0x38...4d93
05/22/20267:41:20 PMbuy$31.39$0.00077940.015230.06378340,274.5
0xBAD...28Cc
0x66...eca1
05/22/20263:26:27 PMbuy$18.52$0.00079820.0087740.0637823,209.72
0x18E...5dEb
0xd3...5be0
05/22/20269:15:53 AMsell$4.82$0.00078050.0022790.0636856,185.47
0x87e...2a02
0x43...9e21
05/22/20265:48:19 AMsell$0.8786$0.00078390.00041310.0636861,120.76
0x6e3...F878
0x6b...cbd6
05/21/202610:56:05 PMsell$6.95$0.00078560.0032630.0636868,852.77
0x54f...5071
0x3c...99c1
05/21/202610:35:52 PMsell$2.34$0.00078720.0010980.0636872,978.14
0x2BE...0Afa
0x81...69c2
05/21/20267:33:20 PMbuy$14.68$0.00080640.0068840.0637818,212.26
0xf70...dbEF
0xa5...88aa
05/21/202610:46:23 AMbuy$20.44$0.00079660.0096940.06377725,661.65
0x964...bE48
0xeb...7b0b
05/21/202610:46:05 AMbuy$20.57$0.00079870.0097160.06377225,754.37
0x8A2...3F78
0x66...8cde
05/21/202610:36:53 AMbuy$1.25$0.00079810.00059170.0637691,569.76
0xE3e...D133
0xb6...cf64
05/21/202610:27:01 AMbuy$10.87$0.00079640.0051440.06376813,652.53
0xa98...A2de
0x4c...76c7
05/21/202610:25:33 AMbuy$21.17$0.00079940.009970.06376326,491.5
0x74A...54B1
0x92...9d81
05/21/20268:58:40 AMbuy$7.91$0.00080230.0037110.0637599,870.55
0x556...8F06
0x8e...db9d
05/21/20268:58:36 AMbuy$26.09$0.00080160.012220.06375532,547.35
0x733...c4b9
0xdd...f81a
05/21/20268:58:36 AMsell$650.81$0.00079930.30480.063744814,152.42
0x758...4b3E
0xdb...5eef
05/21/20266:08:06 AMsell$1.99$0.00081930.00093490.0638322,439.41
0x92c...0038
0x7a...78dc
05/21/20263:08:55 AMsell$3.73$0.00082070.0017430.0638334,548.1
0xf99...A133
0x01...f181
05/20/202610:45:43 PMsell$1.94$0.00081490.0009130.0638342,381.38
0x18E...5dEb
0x29...34d7