WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001127
Price
0.065608 WETH
TVL
$50,164.78
MKT CAP
$476.3K
5m
0%
1h
0%
4h
0.43%
24h
-1.13%
Share
TXNS
14
Buys
7
Sells
7
Volume
484
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
13.98M
Pooled WETH:
$17.11

LYNX/WETH price stats on Linea

As of February 10, 2026, the current price of LYNX token on DEX Lynex is $0.001127. LYNX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $483.69. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $476,300.23. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $50,164.79. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $50,164.79.

The total transactions of LYNX/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

LYNX/WETH pool has a trading volume of $483.69 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005608, captured at 12:46 PM UTC.

The price of converting 1 LYNX to USD is $0.001127 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:53:32 AMbuy$0.4988$0.0011270.00024810.065608442.41
0xB5c...F22F
0x76...e9ea
02/10/20266:48:34 AMbuy$12.76$0.0011220.0063720.06560611,365.41
0x556...8F06
0x9d...e6c6
02/10/20263:31:06 AMsell$122.64$0.0011350.059440.065504108,000
0xc61...b00D
0x4d...0eac
02/10/20263:31:06 AMsell$60.97$0.0011290.029550.06547254,000
0xc61...b00D
0x4d...0eac
02/10/20263:31:06 AMsell$61.11$0.0011310.029610.06548554,000
0xc61...b00D
0x4d...0eac
02/09/202611:36:00 PMsell$11.61$0.0011620.0055120.0655179,990.58
0x526...61bD
0xd4...7885
02/09/20266:03:16 PMsell$28.97$0.0011790.013560.06552124,562.93
0xa98...A2de
0x4f...61cb
02/09/20265:36:40 PMsell$26.78$0.0011750.01260.06552722,795.88
0xa98...A2de
0xa1...5b1b
02/09/20265:35:58 PMsell$22.18$0.0011720.010460.06553218,921.78
0xa98...A2de
0xcb...1852
02/09/20263:21:10 PMbuy$97.04$0.0011620.047310.06566583,513.65
0xa0F...00d2
0x90...1dde
02/09/202611:38:22 AMbuy$0.8146$0.0011440.00040250.065655711.79
0xBCa...43D4
0xd8...d7d9
02/09/202611:15:54 AMbuy$0.4801$0.0011430.00023740.065655419.91
0x199...4dd4
0x7d...7e22
02/09/202610:43:20 AMbuy$5.57$0.0011440.0027520.0656544,868.55
0x4de...93A5
0xca...0949
02/09/202610:42:14 AMbuy$32.23$0.001140.015970.0656528,264.06
0xa98...A2de
0x77...712c
02/09/20267:58:50 AMbuy$17.82$0.0011680.0086110.06564515,255.23
0x2a0...d0BF
0xbc...34a3
02/09/20267:58:08 AMbuy$11.78$0.0011680.0056930.06564110,091.8
0x2a0...d0BF
0x04...54a7
02/09/20264:03:12 AMsell$18.98$0.0011530.0090540.06550216,455.81
0x46B...935d
0x8a...00a5
02/09/202612:38:18 AMbuy$53.34$0.0011760.025580.06563945,361.41
0xf8e...D03d
0x59...1600
02/08/202611:49:34 PMsell$48.24$0.0011520.023020.06549841,872.38
0xe2f...c6da
0xc2...7075
02/08/202611:28:06 PMsell$26.78$0.0011530.012780.06550623,227.54
0xe2f...c6da
0x07...46f3