WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001082
Price
0.065146 WETH
TVL
$64,885.46
MKT CAP
$466.6K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
17
Buys
1
Sells
16
Volume
402
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.65M
Pooled WETH:
$15.51

LYNX/WETH price stats on Linea

As of March 14, 2026, the current price of LYNX token on DEX Lynex is $0.001082. LYNX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $402.11. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $466,601.58. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $64,885.47. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $64,885.47.

The total transactions of LYNX/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

LYNX/WETH pool has a trading volume of $402.11 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005146, captured at 10:42 AM UTC.

The price of converting 1 LYNX to USD is $0.001082 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:36:49 AMsell$0.2751$0.0010820.00013080.065146254.2
0x09F...d27d
0xd8...7664
03/14/20262:43:06 AMsell$30.53$0.0010760.01460.0651528,361.69
0x0c0...524F
0x2d...b047
03/13/20267:31:26 PMbuy$89.61$0.0011090.04260.06527580,773.01
0xa0F...00d2
0x5e...5fa1
03/13/20262:37:04 PMsell$1.12$0.0011230.00051340.065135999.9
0xE81...2149
0x22...1fc8
03/13/20262:28:03 PMsell$6.38$0.001130.00290.0651355,648.38
0xf70...dbEF
0x82...50e1
03/13/20261:24:05 PMsell$36.8$0.0011220.016850.0651432,790.46
0xf70...dbEF
0x88...a68f
03/13/20261:20:46 PMsell$10.05$0.0011250.0045960.0651448,934.59
0xf70...dbEF
0x59...4203
03/13/20261:18:54 PMsell$33.09$0.0011250.015130.06514929,401.52
0x025...D9c5
0x9c...0452
03/13/20261:17:52 PMsell$44.62$0.0011190.020560.06515639,872.49
0x025...D9c5
0xe0...28e0
03/13/20261:13:12 PMsell$25.05$0.0011130.011620.06516322,505.45
0xa98...A2de
0x36...f22b
03/13/20261:13:09 PMsell$10.04$0.0011130.0046610.0651679,020.4
0xf70...dbEF
0x94...8726
03/13/202611:47:56 AMsell$94.28$0.0010980.044420.06517785,790.45
0x5dc...719d
0x80...b2a4
03/13/202610:16:56 AMsell$11.78$0.0011010.0055480.06518810,692.27
0x5E9...992E
0x32...3cf2
03/13/20269:08:02 AMsell$1.86$0.0010920.00088640.065191,707.91
0x89e...Ab37
0xca...3470
03/13/20267:11:36 AMsell$0.7667$0.0010880.00036550.06519704.25
0x257...Ed88
0xea...4c83
03/13/20266:43:08 AMsell$2.12$0.0010880.0010150.065191,955.92
0x0e3...dA02
0x6e...c717
03/13/20266:27:55 AMsell$3.65$0.0010920.0017380.0651913,349.27
0xf99...A133
0x7e...16a2
03/13/20261:23:41 AMsell$4.95$0.0011010.0023360.0651924,499.01
0x134...801E
0xe0...98dc
03/13/202612:58:18 AMsell$0.4047$0.0010980.00019130.065192368.43
0x6e3...F878
0xb5...77a9
03/13/202612:39:24 AMsell$22.84$0.0011080.01070.06519520,613.24
0x486...F8EC
0x9d...6fa4