WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.003483
Price
0.069919 WETH
TVL
$123,204.93
MKT CAP
$1.4M
5m
0%
1h
-1.88%
4h
-1.60%
24h
-0.93%
Share
TXNS
33
Buys
4
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
11.95M
Pooled WETH:
$23.22

LYNX/WETH price stats on Linea

As of November 12, 2025, the current price of LYNX token on DEX Lynex is $0.003483. LYNX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,073.37. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,385,315.00. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $123,204.93. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $123,204.93.

The total transactions of LYNX/WETH is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

LYNX/WETH pool has a trading volume of $3,073.37 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000009919, captured at 3:39 PM UTC.

The price of converting 1 LYNX to USD is $0.003483 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20253:05:21 PMsell$163.7$0.0034830.046610.06991946,989.97
0x32e...1dCb
0xab...abb1
11/12/20253:04:53 PMsell$36.67$0.0034920.010440.06994410,500
0x005...6826
0x7e...7445
11/12/20252:34:51 PMbuy$98.67$0.0036290.02770.05101927,186.04
0xF0B...43E9
0x3f...917b
11/12/20252:21:33 PMsell$71$0.003550.019860.06993420,000
0x10e...f1C9
0xc0...d619
11/12/202511:15:53 AMsell$4.41$0.0035390.0012390.0699431,247.06
0xe30...d042
0x6a...a846
11/12/202511:15:25 AMsell$4.41$0.003540.0012410.0699441,248.03
0xe30...d042
0xa8...0f0f
11/12/202511:13:35 AMsell$4.17$0.003540.0011710.0699451,177.84
0x416...5155
0xf2...a971
11/12/202511:09:45 AMsell$199.83$0.003540.056260.06996956,439.32
0x32e...1dCb
0x31...ef6e
11/12/202511:01:49 AMsell$199.88$0.0035420.056530.05100156,431.2
0x32e...1dCb
0x13...186c
11/12/202511:00:37 AMsell$0.1499$0.0035480.000042430.05100342.27
0x577...2991
0x89...82c4
11/12/202510:26:49 AMsell$1.29$0.0035220.00036920.051003367.83
0x7a0...550A
0xe3...bcd4
11/12/202510:07:07 AMsell$36.75$0.00350.010540.05100410,500
0x005...6826
0x89...0f80
11/12/20259:20:15 AMsell$89.32$0.0035020.025620.05100425,506.16
0xD23...784D
0x5d...a51e
11/12/20259:11:19 AMsell$199.78$0.0034990.057440.05100657,090.4
0x32e...1dCb
0xf0...1339
11/12/20259:09:47 AMsell$36.73$0.0034980.010570.05100710,500
0x005...6826
0xf2...9fe6
11/12/20259:04:35 AMsell$36.72$0.0034970.010580.05100710,500
0x005...6826
0x32...210e
11/12/20258:56:51 AMsell$36.7$0.0034950.010580.05100810,500
0x005...6826
0x51...944b
11/12/20258:56:01 AMbuy$869.18$0.0035680.25040.051028243,604.95
0x3D8...8081
0x62...80a2
11/12/20258:37:51 AMsell$36.22$0.003450.010430.06994210,500
0x005...6826
0x7e...4ecb
11/12/20256:10:05 AMsell$32.01$0.0034330.0092790.0699519,325.04
0x872...E9Ff
0x6e...2824