WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004773
Price
0.062018 WETH
TVL
$43,878.35
MKT CAP
$228K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.46M
Pooled WETH:
$9.36

LYNX/WETH price stats on Linea

As of October 28, 2026, the current price of LYNX token on DEX Lynex is $0.0004773. LYNX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.34. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $227,950.79. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $43,878.36. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $43,878.36.

The total transactions of LYNX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LYNX/WETH pool has a trading volume of $7.34 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002018, captured at 3:42 PM UTC.

The price of converting 1 LYNX to USD is $0.0004773 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:22:34 AMsell$0.03202$0.00047730.000013540.06201867.09
0xd4A...12fD
0x3f...842b
10/28/20265:55:07 AMsell$7.31$0.00047570.0031030.06201915,367.09
0xF38...2958
0xf8...843d
10/26/202610:30:06 PMsell$0.2945$0.00046590.00012770.06202632.23
0xf47...F2c9
0xd2...420d
10/26/20265:29:25 PMsell$65.88$0.00047110.028330.062026139,824.47
0x141...3521
0x02...40be
10/26/20261:36:15 PMsell$0.7484$0.00046870.00032450.0620321,596.68
0x3F8...9B42
0x96...d761
10/26/20264:07:46 AMbuy$3.31$0.00048040.0014390.0620846,906.68
0xc2a...A0C6
0x33...82fb
10/25/20265:20:27 PMsell$104.92$0.00048040.044580.062041218,398.35
0x665...9464
0x76...0d64
10/24/20263:09:43 PMbuy$2.99$0.00048890.001290.0621036,134.86
0xa98...A2de
0x2b...08d8
10/24/20262:19:57 PMbuy$4.74$0.00049220.0020270.0621029,644.64
0x044...7c1F
0x65...603c
10/24/202612:27:40 PMsell$145.87$0.00048740.061740.062063299,259.03
0x346...c1dd
0x94...c1bc
10/24/20267:04:31 AMsell$1.66$0.00049410.00069830.0620773,362.12
0xACE...8878
0x6a...803b
10/22/20267:50:56 PMsell$1.12$0.00049420.00047490.0620772,286.48
0x4F8...a4c5
0x3f...fe51
10/22/20264:50:18 PMbuy$22.36$0.00050280.0094660.06212844,479.6
0xBAD...28Cc
0x55...e5fb
10/22/20264:46:58 PMbuy$22.38$0.00050580.0093990.06212444,249.58
0x556...8F06
0x21...cf7c
10/22/202611:53:52 AMbuy$1.99$0.00050980.00083020.0621213,912.69
0x8aF...Cf9e
0xa5...e51e
10/21/202610:28:49 PMsell$1.55$0.00051450.00062630.0620693,027.15
0x53A...f97d
0x49...8c36
10/21/20267:00:36 PMsell$5.23$0.00051740.0020920.06206910,108.79
0x18E...5dEb
0x0c...712d
10/21/20264:13:52 PMsell$21.07$0.00051990.0084010.06207240,545.54
0x17F...115C
0x5f...e2cb
10/21/20263:11:53 PMsell$3.23$0.00052050.0012890.0620746,215.33
0x164...8847
0x1f...da64
10/21/20262:52:06 PMsell$19.22$0.00051760.0077150.06207737,144.43
0x781...FB88
0x5c...9e8a