WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004654
Price
0.061998 WETH
TVL
$33,629.52
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0.32%
24h
2.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
52
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.69M
Pooled WETH:
$9.3

LYNX/WETH price stats on Linea

As of November 4, 2026, the current price of LYNX token on DEX Lynex is $0.0004654. LYNX price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.05. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $222,856.67. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $33,629.53. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $33,629.53.

The total transactions of LYNX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LYNX/WETH pool has a trading volume of $52.05 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000001998, captured at 11:48 AM UTC.

The price of converting 1 LYNX to USD is $0.0004654 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:10:11 AMsell$23.21$0.00046540.0099670.06199849,875
0xe30...d042
0x58...117f
11/04/20268:15:25 AMsell$23.96$0.00046390.010340.06200251,640.15
0xa98...A2de
0x6a...33d6
11/04/20266:41:13 AMsell$2.53$0.00046010.0011050.0620055,512.59
0x89e...Ab37
0xa7...dbd9
11/03/202611:24:44 AMsell$2.34$0.00045440.0010330.0620055,153.96
0x628...C68d
0x57...6146
11/03/20262:57:36 AMsell$1.04$0.00045130.00046430.0620062,314.5
0x70D...4301
0x80...cc5f
11/03/20261:02:23 AMsell$1.07$0.00045320.00047410.0620062,363.14
0x54E...Ab0B
0xc8...7b0d
11/03/202612:28:10 AMsell$2.72$0.00045260.0012060.0620066,013.75
0x18E...5dEb
0xdb...c36e
11/02/20262:18:05 PMsell$0.634$0.00045870.00027730.0620061,382.02
0x948...4575
0x98...c698
11/01/202611:56:51 PMsell$2.29$0.00045540.0010120.0620075,046.39
0xF49...B8B3
0xe1...19ab
11/01/20262:59:36 PMsell$5.75$0.00045460.0025410.06200712,655.24
0x8d8...8c67
0xbe...68e9
11/01/202610:08:28 AMsell$0.1557$0.00045530.000068710.062008342.12
0x361...1b6c
0xd4...c3d1
10/31/202610:19:42 PMsell$6.11$0.00045430.0027050.06200913,463.83
0x46B...935d
0xf2...a73a
10/31/20261:51:05 PMsell$4.24$0.00045250.0018840.062019,372.96
0x628...C68d
0xfc...67d7
10/31/20261:05:19 PMbuy$4.87$0.0004640.0021640.06206110,499.78
0xf70...dbEF
0x2d...23e6
10/31/20262:50:06 AMsell$1.24$0.00045020.00055390.0620092,756.22
0x99D...EAb3
0x93...e1de
10/30/20269:10:27 PMsell$0.4676$0.00044910.00020920.0620091,041.13
0xb20...84F8
0xb0...542b
10/30/20263:14:10 PMsell$0.1386$0.00045170.000061690.062009306.94
0x41E...718B
0x2c...0b7d
10/30/20261:31:28 AMbuy$19$0.00045120.0086710.06205942,111.05
0x781...FB88
0x7c...7aa1
10/30/20261:30:54 AMbuy$21.32$0.00045210.0096920.06205547,161.27
0x74A...54B1
0xb9...91ee
10/30/202612:23:29 AMbuy$18.77$0.00045420.0084790.06205141,337.67
0x781...FB88
0x1c...a798