Info about LYNX-WETH pair
- Pooled LYNX:
- 10.99M
- Pooled WETH:
- $26.74
LYNX/WETH price stats on Linea
As of October 22, 2025, the current price of LYNX token on DEX Lynex is $0.004488. LYNX price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,202.79. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,757,137.61. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $151,240.43. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $151,240.43.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $6,202.79 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000001177, captured at 6:51 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.004488 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:41:15 PM | sell | $0.4253 | $0.004488 | 0.0001116 | 0.051177 | 94.76 | 0x4a...4ab8 | |
| 10/22/2025 | 6:35:37 PM | sell | $11.74 | $0.004489 | 0.003083 | 0.051178 | 2,617.2 | 0x0c...ab72 | |
| 10/22/2025 | 6:32:47 PM | buy | $86.85 | $0.004592 | 0.02282 | 0.051207 | 18,910.29 | 0xa7...77cd | |
| 10/22/2025 | 6:14:49 PM | sell | $10.45 | $0.00449 | 0.002739 | 0.051176 | 2,328.55 | 0x9e...beb3 | |
| 10/22/2025 | 6:10:39 PM | buy | $64.5 | $0.004601 | 0.0169 | 0.051205 | 14,016.29 | 0xb2...8787 | |
| 10/22/2025 | 6:04:09 PM | sell | $9.2 | $0.004475 | 0.002417 | 0.051175 | 2,057.22 | 0x1f...14af | |
| 10/22/2025 | 6:00:13 PM | sell | $9.56 | $0.004468 | 0.002516 | 0.051175 | 2,141.14 | 0x51...a25d | |
| 10/22/2025 | 5:57:01 PM | buy | $82.35 | $0.004581 | 0.02164 | 0.051204 | 17,974.44 | 0xf2...56ef | |
| 10/22/2025 | 5:35:53 PM | sell | $55.95 | $0.004498 | 0.0146 | 0.051174 | 12,439.05 | 0xdb...8776 | |
| 10/22/2025 | 5:35:23 PM | sell | $47.28 | $0.004502 | 0.01234 | 0.051175 | 10,500 | 0xc2...7ad4 | |
| 10/22/2025 | 5:35:13 PM | sell | $47.32 | $0.004507 | 0.01235 | 0.051176 | 10,500 | 0x97...5033 | |
| 10/22/2025 | 5:34:59 PM | sell | $124.69 | $0.004514 | 0.03254 | 0.051178 | 27,619.06 | 0xa5...5ca1 | |
| 10/22/2025 | 5:34:43 PM | sell | $47.48 | $0.004522 | 0.01239 | 0.05118 | 10,500 | 0xbf...5450 | |
| 10/22/2025 | 5:34:01 PM | sell | $117.66 | $0.004529 | 0.03071 | 0.051182 | 25,978.33 | 0xae...89d9 | |
| 10/22/2025 | 5:33:21 PM | sell | $9.46 | $0.004535 | 0.00247 | 0.051183 | 2,087.13 | 0xae...9152 | |
| 10/22/2025 | 5:33:01 PM | sell | $199.6 | $0.004543 | 0.0521 | 0.051186 | 43,927.53 | 0x86...1057 | |
| 10/22/2025 | 5:32:33 PM | sell | $0.5146 | $0.004551 | 0.0001342 | 0.051187 | 113.06 | 0x96...7ff0 | |
| 10/22/2025 | 5:32:07 PM | sell | $199.46 | $0.004552 | 0.05208 | 0.051188 | 43,812.78 | 0xbd...d179 | |
| 10/22/2025 | 5:31:01 PM | sell | $29.95 | $0.004557 | 0.007821 | 0.051189 | 6,573.11 | 0x38...afe1 | |
| 10/22/2025 | 5:19:09 PM | sell | $11.7 | $0.004561 | 0.003055 | 0.05119 | 2,566.95 | 0xc7...8380 |