WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01092
Price
0.052425 WETH
TVL
$240,763.04
MKT CAP
$4.2M
5m
-0.01%
1h
-1.12%
4h
-3.73%
24h
8.29%
Share
TXNS
165
Buys
88
Sells
77
Volume
22K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
6.08M
Pooled WETH:
$38.68

LYNX/WETH price stats on Linea

As of September 16, 2025, the current price of LYNX token on DEX Lynex is $0.01092. LYNX price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $21,695.54. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,160,895.58. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $240,763.05. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $240,763.05.

The total transactions of LYNX/WETH is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.

LYNX/WETH pool has a trading volume of $21,695.54 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000002425, captured at 7:50 AM UTC.

The price of converting 1 LYNX to USD is $0.01092 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20257:44:58 AMsell$1.21$0.010920.00026950.052425111.13
0x7b4...bED4
0x8f...39aa
09/16/20257:40:50 AMsell$1.48$0.010930.00033040.052425136.23
0xEBF...c7b4
0x13...894a
09/16/20257:05:52 AMsell$1.11$0.010940.00024780.052425102.2
0xE11...1241
0xbd...397a
09/16/20257:03:44 AMbuy$61.32$0.011220.013580.0524865,464.11
0x394...d1bD
0x62...8657
09/16/20256:55:44 AMbuy$22.93$0.01120.005090.0524852,047.84
0xED0...DDD7
0x45...a169
09/16/20256:55:30 AMsell$274.95$0.010930.061010.05242625,147.57
0x9E1...Cdf2
0x58...5db6
09/16/20256:49:20 AMsell$1,217.63$0.010990.27020.05244110,717.28
0x37F...e2D5
0xbf...8ced
09/16/20256:44:42 AMsell$1.27$0.011050.00028280.052452115.3
0xa20...90D8
0x65...bc0e
09/16/20256:29:36 AMsell$2.24$0.011090.00049550.052452202.03
0xf0e...eCB9
0x66...e07c
09/16/20256:15:22 AMsell$0.7334$0.011110.00016180.05245266
0x741...5af5
0xff...f74a
09/16/20255:54:00 AMsell$0.0001251$0.01110.0727640.0524530.01126
0xbA5...642a
0xf7...4a2f
09/16/20255:35:58 AMsell$0.6064$0.011090.0001340.05245354.65
0xeb1...7ec3
0xc7...bc1f
09/16/20254:42:32 AMbuy$187.39$0.011350.041490.05251316,506.54
0xE7b...e098
0x86...0159
09/16/20253:39:24 AMsell$103.04$0.011090.022760.052459,290.16
0x6dc...3e33
0x25...4dd6
09/16/20253:33:20 AMsell$0.6061$0.011080.0001340.05245154.66
0x9a2...C05f
0x2b...86b2
09/16/20253:30:12 AMsell$180.91$0.01110.039980.05245316,298.46
0xf72...e4e1
0x3a...ea2e
09/16/20252:59:22 AMsell$149.07$0.01110.032970.05245613,425.02
0x32e...1dCb
0x2b...b9f7
09/16/20252:58:16 AMbuy$2,119.82$0.011290.46920.052499187,733.96
0x080...79c4
0x4a...6815
09/16/20252:50:54 AMsell$2.91$0.010920.00064410.052416266.53
0x257...c934
0xc9...c92c
09/16/20252:47:32 AMsell$2.74$0.010930.00060680.052416251.08
0x4Ff...c97b
0x93...63aa