WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.002622
Price
0.068732 WETH
TVL
$63,973.93
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.16%
24h
-1.13%
Share
TXNS
11
Buys
1
Sells
10
Volume
517
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
12.39M
Pooled WETH:
$21.49

LYNX/WETH price stats on Linea

As of November 29, 2025, the current price of LYNX token on DEX Lynex is $0.002622. LYNX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $517.39. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,058,529.40. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $63,973.93. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $63,973.93.

The total transactions of LYNX/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

LYNX/WETH pool has a trading volume of $517.39 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000008732, captured at 7:33 PM UTC.

The price of converting 1 LYNX to USD is $0.002622 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:51:50 PMsell$10.2$0.0026220.0033980.0687323,891.95
0x3cd...2c03
0xf0...4ce5
11/29/20253:52:50 PMsell$14.99$0.0026260.0049870.0687365,708.41
0xa7D...65A3
0xa2...cd20
11/29/20252:17:42 PMsell$2.59$0.0026180.00086620.068738991.25
0xFa0...463B
0x13...5f16
11/29/202511:36:42 AMsell$48.82$0.0026220.016270.06874318,619.03
0xD03...4cec
0x0f...57f4
11/29/202511:26:30 AMbuy$198.8$0.0026830.066280.06894774,088.51
0x9dB...b6f6
0x36...e6e1
11/29/20255:07:40 AMsell$11.7$0.0026430.0038520.06874,428.35
0x600...96bE
0x4e...cc9b
11/29/20254:45:04 AMsell$47.74$0.0026380.015750.06870818,094.97
0x8A9...40Af
0xc9...f66e
11/29/202512:43:36 AMsell$13.28$0.0026470.0043750.0687165,019.27
0x24C...688B
0x3c...043f
11/28/202511:09:14 PMsell$39.76$0.0026540.013060.06872314,977.62
0x46B...935d
0x80...1d2a
11/28/20256:06:10 PMsell$128.7$0.0026470.04250.06874248,623.39
0x102...EC47
0xb0...7cf0
11/28/20255:50:44 PMsell$0.758$0.0026520.00025010.068751285.8
0x3B6...07FB
0x98...0aed
11/28/20253:55:46 PMsell$0.4777$0.0026860.00015560.068751177.85
0x178...1caf
0xf1...367e
11/28/20253:44:10 PMsell$25.95$0.002690.0084420.0687529,645.71
0x2BE...0Afa
0x97...71bb
11/28/20253:10:56 PMsell$0.2593$0.0026760.000084850.06875496.93
0x779...2826
0x97...769b
11/28/20252:43:20 PMsell$0.5482$0.0026730.00017940.068754205.02
0xDE7...2943
0xfc...7e35
11/28/20251:50:54 PMsell$31.29$0.0026910.010180.06875611,628.02
0x7dF...19EE
0x42...04c2
11/28/20251:08:50 PMbuy$28.59$0.0027230.0094280.06897910,499.98
0x005...6826
0xc7...cd8b
11/28/20251:00:10 PMbuy$28.62$0.0027260.0094250.06897610,500.17
0x005...6826
0xaa...0351
11/28/20251:00:00 PMbuy$28.61$0.0027250.0094210.06897210,500.28
0x005...6826
0x77...7915
11/28/202512:59:46 PMbuy$51.06$0.0027230.016810.06896818,746.07
0xDD9...be28
0x09...0bd2