WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.002663
Price
0.068784 WETH
TVL
$98,228.02
MKT CAP
$1.1M
5m
0%
1h
0.15%
4h
0.19%
24h
-1.73%
Share
TXNS
40
Buys
20
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
12.25M
Pooled WETH:
$21.63

LYNX/WETH price stats on Linea

As of November 27, 2025, the current price of LYNX token on DEX Lynex is $0.002663. LYNX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,706.04. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,075,150.94. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $98,228.02. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $98,228.02.

The total transactions of LYNX/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

LYNX/WETH pool has a trading volume of $1,706.04 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000008784, captured at 7:31 PM UTC.

The price of converting 1 LYNX to USD is $0.002663 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20257:11:34 PMsell$36.94$0.0026630.012180.06878413,869.57
0x2c8...2ccD
0x77...bf0c
11/27/20257:01:10 PMsell$0.8765$0.0026680.00028860.068786328.52
0x766...D2d5
0x1d...cad2
11/27/20256:58:58 PMsell$3.74$0.0026680.0012330.0687861,403.9
0x979...5302
0x60...c8c4
11/27/20256:20:28 PMsell$27.92$0.0026590.0092280.06878810,500
0x005...6826
0x35...db8f
11/27/20256:20:18 PMsell$27.93$0.002660.0092310.06879110,500
0x005...6826
0xce...f1ca
11/27/20255:59:16 PMsell$200.14$0.0026610.06620.06880475,193.37
0x32e...1dCb
0xca...5756
11/27/20254:30:54 PMsell$6.76$0.0026580.0022430.0688152,544.81
0x094...280f
0xaa...cd79
11/27/202512:30:04 PMbuy$17$0.0027260.0056380.0690396,237.76
0x24d...330f
0xab...7aa7
11/27/202512:29:26 PMbuy$8.15$0.0027250.0027040.0690382,992.43
0x24d...330f
0x0e...a2ac
11/27/202512:28:30 PMbuy$11.41$0.0027250.0037850.0690374,188.63
0x24d...330f
0xea...c7ff
11/27/202512:14:44 PMsell$32.52$0.0026690.010740.06881412,185.28
0xD03...4cec
0x5d...04ce
11/27/202512:05:14 PMbuy$110.66$0.0027350.036540.06903440,448.88
0x73F...393B
0x07...33b6
11/27/202511:24:30 AMbuy$12.25$0.0027350.0040450.0690274,481.21
0x2F9...f381
0x0f...66e8
11/27/202511:24:10 AMbuy$6.32$0.0027350.0020880.0690262,313.66
0x2F9...f381
0xac...0096
11/27/202511:23:48 AMbuy$5.97$0.0027350.001970.0690252,183.17
0x2F9...f381
0x32...e83f
11/27/202511:23:00 AMbuy$9.31$0.0027350.0030720.0690243,404.99
0x2F9...f381
0xbc...5d45
11/27/20259:46:24 AMbuy$169.83$0.0027370.055930.06901462,050.07
0xc61...b00D
0x56...f70d
11/27/20259:24:42 AMsell$5.44$0.0026660.0017940.0687812,043.66
0x8dE...5973
0xa7...c03a
11/27/20258:13:22 AMsell$124.92$0.0026620.041230.06878846,916.67
0xc61...b00D
0xe4...ad00
11/27/20256:15:30 AMbuy$17.67$0.002730.0058350.0690196,470.51
0x3D8...8081
0x8c...c564