WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001009
Price
0.064952 WETH
TVL
$60,285.74
MKT CAP
$440.3K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Share
TXNS
20
Buys
6
Sells
14
Volume
226
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
15.83M
Pooled WETH:
$14.8

LYNX/WETH price stats on Linea

As of April 2, 2026, the current price of LYNX token on DEX Lynex is $0.001009. LYNX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $225.54. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $440,262.00. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $60,285.74. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $60,285.74.

The total transactions of LYNX/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

LYNX/WETH pool has a trading volume of $225.54 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000004952, captured at 11:44 AM UTC.

The price of converting 1 LYNX to USD is $0.001009 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202610:13:18 AMbuy$5.02$0.0010090.0024620.0649524,973.56
0xf70...dbEF
0xab...6983
04/02/202610:13:18 AMbuy$25.1$0.0010080.012310.06494724,892.44
0xf70...dbEF
0xab...6983
04/02/20264:38:02 AMbuy$20.47$0.0010110.010.06493920,243.83
0xf70...dbEF
0x4b...e8d7
04/02/20263:45:46 AMbuy$3.09$0.0010130.0015080.0649353,056.25
0x26F...ca6F
0xaa...e745
04/02/20263:45:16 AMbuy$16.81$0.0010130.0081870.06493216,597.33
0xf70...dbEF
0x98...48bd
04/02/20263:44:45 AMbuy$5.19$0.0010120.0025290.0649295,130.9
0x26F...ca6F
0x0f...04a8
04/02/20261:07:02 AMsell$2.05$0.0010230.0009660.0648062,009.97
0x0c0...524F
0x70...a90b
04/02/202612:58:03 AMsell$21.27$0.0010380.0098550.06480920,491.45
0x0c0...524F
0x4d...7e6b
04/02/202612:57:23 AMsell$4.77$0.0010380.0022120.0648134,596.26
0x0c0...524F
0x67...add9
04/02/202612:57:17 AMsell$22.03$0.0010390.010210.06481721,193.53
0x486...F8EC
0xbb...72b8
04/02/202612:56:48 AMsell$5.14$0.001040.0023850.0648214,946.71
0x0c0...524F
0x17...7432
04/01/202610:23:13 PMsell$3.38$0.0010340.0015790.0648233,275.2
0xD9D...F8A6
0x6a...16f6
04/01/20269:54:12 PMsell$7.99$0.001040.0037070.0648247,684.5
0x54f...5071
0xbc...e862
04/01/20267:38:10 PMsell$10.12$0.001030.0047390.0648279,817.59
0xdE8...8969
0x98...3faf
04/01/20267:34:20 PMsell$7.71$0.0010310.0036120.064837,479.4
0xC32...1C98
0x6a...d0e9
04/01/20267:06:13 PMsell$38.32$0.0010310.017970.06483737,150.98
0x683...794B
0x26...df0a
04/01/20267:00:06 PMsell$13.71$0.001030.006450.06484513,311.99
0x845...F0Ce
0x57...46fe
04/01/20265:24:22 PMsell$2.35$0.001040.0010980.0648472,265.62
0x695...7Ba6
0xaa...5e8d
04/01/20261:15:42 PMsell$6.56$0.0010320.0030850.0648496,363.13
0x721...e0d5
0xef...e8ed
04/01/202612:26:09 PMsell$4.35$0.0010340.0020430.0648514,212.83
0xD61...22eA
0xf3...31b7