WhatToFarm
/
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001834
Price
0.065891 WETH
TVL
$80,700.22
MKT CAP
$761.6K
5m
0%
1h
-2.77%
4h
-3.10%
24h
-1.73%
Share
TXNS
22
Buys
6
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
13.74M
Pooled WETH:
$17.81

LYNX/WETH price stats on Linea

As of January 11, 2026, the current price of LYNX token on DEX Lynex is $0.001834. LYNX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,139.28. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $761,625.66. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $80,700.23. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $80,700.23.

The total transactions of LYNX/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

LYNX/WETH pool has a trading volume of $1,139.28 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005891, captured at 4:18 PM UTC.

The price of converting 1 LYNX to USD is $0.001834 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20263:46:32 PMsell$45.49$0.0018340.01460.06589124,798.620xd4...8fdb
01/11/20263:40:32 PMsell$5.09$0.001840.0016310.0658952,768.030x11...0cf1
01/11/20263:26:10 PMsell$45.07$0.0018380.014460.06589824,513.870xa7...8041
01/11/20263:25:22 PMsell$11.27$0.0018390.0036180.0659026,129.230x41...5833
01/11/20263:18:58 PMbuy$0.003116$0.0018860.0510.0660541.650x23...8e4c
01/11/20261:12:40 PMsell$124.14$0.0018390.039890.06591267,471.810xe0...1fc4
01/11/202612:21:10 PMsell$186.86$0.0018420.060210.065935101,446.330xc8...47ae
01/11/202611:59:18 AMbuy$1.29$0.0018930.00041780.0661684.950x46...ae02
01/11/202610:57:56 AMbuy$42.78$0.0018910.013790.06609722,618.880x1c...a765
01/11/20267:18:24 AMsell$395.7$0.0018470.12790.065972214,207.890xdc...0746
01/11/20261:12:28 AMsell$1.03$0.0018520.0003360.0660015600x8e...adae
01/10/202611:14:12 PMsell$203.57$0.0018520.06610.066016109,868.040x4a...fe5d
01/10/202610:39:36 PMbuy$21.57$0.0019060.0069990.06618311,318.240x69...0fb1
01/10/20269:03:44 PMsell$7.64$0.001860.0024780.0660294,110.720x32...bfa5
01/10/20267:15:54 PMbuy$1.54$0.001910.00050.066183808.630xd6...30b3
01/10/20265:52:10 PMsell$6.14$0.0018650.0019870.066033,296.370x58...2cfe
01/10/20265:31:26 PMsell$11.67$0.0018650.0037740.0660316,258.370x54...668e
01/10/20265:31:10 PMsell$4.22$0.0018660.0013640.0660322,261.910xa9...26ca
01/10/20265:30:50 PMsell$13.96$0.0018660.0045130.0660337,481.090x52...b355
01/10/20265:25:22 PMsell$10.01$0.0018670.0032380.0660355,365.90x75...9412