WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.02883
Price
0.00001057 WETH
TVL
$434,495.99
MKT CAP
$8.8M
5m
2.54%
1h
-0.54%
4h
1.29%
24h
4.56%
Share
TXNS
165
Buys
55
Sells
110
Volume
15K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
4.85M
Pooled WETH:
$108.07

LYNX/WETH price stats on Linea

As of February 22, 2025, the current price of LYNX token on DEX Lynex is $0.02883. LYNX price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $15,088.87. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,837,940.41. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $434,496.00. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $434,496.00.

The total transactions of LYNX/WETH is 165 in the last 24 hours, 55 of which are buy transactions, and 110 are sales transactions.

LYNX/WETH pool has a trading volume of $15,088.87 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.00001057, captured at 2:07 PM UTC.

The price of converting 1 LYNX to USD is $0.02883 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:04:05 PMbuy$38.16$0.028830.0140.000010571,323.5
0x854...294a
0xaa...2976
02/22/20252:00:12 PMsell$52.41$0.028120.019220.000010311,864.06
0x854...294a
0xa1...a057
02/22/20251:49:56 PMsell$72.39$0.028130.026540.000010312,572.86
0x854...294a
0xa0...6770
02/22/20251:39:38 PMsell$74.51$0.028120.027340.000010322,649.38
0x854...294a
0x1c...2644
02/22/20251:19:05 PMbuy$17.78$0.028970.00650.00001058613.99
0x854...294a
0xb8...1ba9
02/22/20251:12:41 PMbuy$114.55$0.0290.04180.000010583,949.63
0x854...294a
0x05...8412
02/22/20251:08:45 PMbuy$44.67$0.028990.01630.000010571,540.72
0x854...294a
0x0f...6b59
02/22/202512:48:16 PMsell$623.04$0.028290.22740.0000103322,016.35
0xB80...DF95
0xbd...a75c
02/22/202512:48:09 PMsell$496.46$0.028370.18120.0000103517,497.85
0xB80...DF95
0x30...a6a6
02/22/202512:41:47 PMsell$63.93$0.028390.023340.000010372,251.34
0x854...294a
0xa9...ff74
02/22/202512:37:55 PMsell$55.37$0.028390.020230.000010371,950.49
0x854...294a
0x1c...9f50
02/22/202512:31:31 PMbuy$80.93$0.029080.02960.000010632,782.64
0x854...294a
0x0b...d6aa
02/22/202512:17:21 PMsell$71.1$0.028320.026030.000010372,509.8
0x854...294a
0xf9...07ac
02/22/202512:10:57 PMbuy$102.82$0.029080.03760.000010633,535.03
0x854...294a
0x71...af9d
02/22/202511:33:06 AMsell$14.87$0.028380.0054340.00001037524.02
0x143...B4F0
0x25...0c7c
02/22/202511:26:29 AMsell$141.79$0.028350.051880.000010375,001.26
0x9A6...7669
0xb4...2209
02/22/202510:12:20 AMsell$141.96$0.028450.051790.000010384,989.22
0xB80...DF95
0xd6...4d47
02/22/202510:12:14 AMsell$41.98$0.028460.015310.000010381,474.86
0xB80...DF95
0xbe...60f8
02/22/202510:12:12 AMsell$134.48$0.028470.049060.000010384,722.36
0xB80...DF95
0xf9...ca64
02/22/202510:11:12 AMsell$99.71$0.028510.036340.000010393,496.46
0xB80...DF95
0xc8...9d0c