WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001053
Price
0.065279 WETH
TVL
$46,197.15
MKT CAP
$457.6K
5m
0%
1h
-0.67%
4h
-0.67%
24h
-2.67%
Share
TXNS
10
Buys
10
Sells
0
Volume
285
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.56M
Pooled WETH:
$15.46

LYNX/WETH price stats on Linea

As of March 27, 2026, the current price of LYNX token on DEX Lynex is $0.001053. LYNX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $285.12. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $457,640.63. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $46,197.16. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $46,197.16.

The total transactions of LYNX/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $285.12 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005279, captured at 10:59 AM UTC.

The price of converting 1 LYNX to USD is $0.001053 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:54:42 AMbuy$34.66$0.0010530.017370.06527932,907.98
0xa98...A2de
0x93...9dc4
03/27/202610:45:53 AMbuy$9.81$0.0010630.0048680.0652749,230.2
0xf70...dbEF
0xe5...8beb
03/27/202610:45:53 AMbuy$24.53$0.0010620.012170.0652723,091.9
0xf70...dbEF
0xe5...8beb
03/27/202610:38:54 AMbuy$25.01$0.001060.012420.06526523,588.63
0xa98...A2de
0xbd...aca0
03/27/202610:38:08 AMbuy$31.13$0.0010650.015370.06525929,229.3
0xDE0...1163
0x1d...12c7
03/26/20265:08:03 PMbuy$122.99$0.0010830.059520.065242113,531.93
0xf70...dbEF
0xf3...a62e
03/26/202611:34:38 AMbuy$5.52$0.001080.0026750.0652295,115.64
0xf70...dbEF
0x1b...82fc
03/26/202611:28:10 AMbuy$3.31$0.0010820.00160.0652283,060.34
0xf70...dbEF
0x4d...7d16
03/26/202611:13:15 AMbuy$25.57$0.0010820.012340.06522423,629.37
0xf70...dbEF
0x37...9d4a
03/26/202611:13:15 AMbuy$2.55$0.0010820.0012340.0652272,361.59
0xf70...dbEF
0x37...9d4a
03/26/20264:36:02 AMsell$10.48$0.0010940.0048810.0650939,583.38
0xBfA...83b1
0x6b...b72a
03/25/20269:41:35 PMsell$19.29$0.0011020.0089210.06509617,506
0xbf4...81d3
0x68...2af2
03/25/20267:12:58 PMsell$8.48$0.0011030.003920.0650987,688.15
0x800...661A
0x8b...ddb9
03/25/20265:50:37 PMsell$18.01$0.0011040.0083180.06510116,305.03
0x245...F9d1
0xdc...aefd
03/25/20265:08:06 PMsell$5.14$0.0011080.0023690.0651034,641.66
0xB72...E39f
0x48...6f90
03/25/202610:56:19 AMsell$3.16$0.0011160.0014490.0651042,838.8
0xb4c...af22
0x46...1ff3
03/25/20268:37:45 AMsell$5.8$0.0011120.0026640.0651055,219.43
0xB46...F1f2
0xdf...2bfb
03/25/20268:33:49 AMsell$12.14$0.0011140.0055660.06510710,897.96
0x4cD...6a67
0xcb...cc79
03/25/20267:50:38 AMsell$1.34$0.0011060.00061860.0651081,210.93
0x56e...E5Bd
0x7c...aae6
03/25/20266:11:01 AMsell$0.6025$0.0011050.00027840.065108545.02
0x612...cDFE
0x5e...39fb