WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005618
Price
0.06232 WETH
TVL
$40,033.75
MKT CAP
$262.6K
5m
0%
1h
-0.02%
4h
-0.02%
24h
-2.72%
Share
TXNS
5
Buys
0
Sells
5
Volume
126
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
24.7M
Pooled WETH:
$10.8

LYNX/WETH price stats on Linea

As of September 1, 2026, the current price of LYNX token on DEX Lynex is $0.0005618. LYNX price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.60. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $262,574.79. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $40,033.76. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $40,033.76.

The total transactions of LYNX/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LYNX/WETH pool has a trading volume of $125.60 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000000232, captured at 9:03 PM UTC.

The price of converting 1 LYNX to USD is $0.0005618 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:51:52 PMsell$15.24$0.00056180.0062960.0623227,138.48
0x486...F8EC
0xcc...2f97
09/01/20267:55:50 PMsell$81.09$0.00056190.03360.062328144,295.27
0xa55...f305
0xb6...ba53
09/01/202610:37:22 AMsell$1.6$0.00057480.00065210.0623362,791.5
0x693...Cc10
0x73...603e
09/01/20267:35:46 AMsell$13.3$0.00057750.0053840.06233723,034.09
0x486...F8EC
0x7f...a174
09/01/20267:35:32 AMsell$14.35$0.00057810.0058080.06233924,822.09
0x9b1...08Da
0x93...a890
08/31/20266:41:53 PMsell$1$0.00057980.00040770.0623411,741.65
0x698...1aC6
0x33...ad6b
08/31/20263:15:14 PMsell$53.59$0.00057680.021790.06234692,903.37
0x5D3...96c7
0x5d...40a8
08/31/202612:43:11 PMsell$0.7094$0.00057490.000290.062351,233.78
0x3fD...C4c5
0x57...f828
08/31/202610:59:13 AMsell$0.3492$0.00057580.00014260.062351606.55
0xeb0...4af3
0x73...7963
08/31/20266:50:20 AMsell$0.8185$0.00057440.0003350.0623511,425.08
0xEF2...7f86
0xf9...a429
08/31/20263:06:27 AMsell$1.15$0.00056670.00047860.0623512,035.83
0xDE3...a5cD
0xfb...dc47
08/30/20268:52:36 PMsell$0.2894$0.00058690.00011590.062351493.18
0xA9E...318a
0x94...d4bd
08/30/20268:14:07 PMsell$0.6465$0.0005890.0002580.0623511,097.58
0xD6F...475f
0xa3...0e55
08/30/20264:19:53 PMsell$3.74$0.00058990.0014930.0623516,350.96
0xa98...A2de
0xd1...ce08
08/30/20263:17:14 PMsell$0.5365$0.00058170.00021690.062352922.28
0x41A...8788
0x1f...5467
08/30/20262:52:26 PMsell$1.25$0.00058170.00050620.0623522,151.99
0xFA3...815f
0xcd...51d6
08/30/20262:09:53 PMsell$0.6068$0.00058150.00024540.0623521,043.37
0x4BF...1d30
0x99...52c6
08/30/20261:59:16 PMsell$0.6046$0.00058190.00024440.0623521,039.1
0x17E...eAa9
0x57...773d
08/30/20261:57:27 PMsell$0.6045$0.00058190.00024440.0623521,038.76
0x87e...DfA6
0x4d...f9f2
08/30/20261:17:45 PMsell$3.5$0.0005790.0014220.0623536,046.23
0x8d8...8c67
0x66...c7f6