WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0008368
Price
0.063843 WETH
TVL
$58,242.62
MKT CAP
$373K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
18.45M
Pooled WETH:
$13.36

LYNX/WETH price stats on Linea

As of May 17, 2026, the current price of LYNX token on DEX Lynex is $0.0008368. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.71. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $373,004.30. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $58,242.63. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $58,242.63.

The total transactions of LYNX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LYNX/WETH pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003843, captured at 5:14 AM UTC.

The price of converting 1 LYNX to USD is $0.0008368 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20268:15:04 PMsell$3.71$0.00083680.0017040.0638434,434.44
0x18E...5dEb
0x14...a264
05/15/20263:42:41 PMsell$0.3596$0.00085130.00016230.063843422.43
0xC29...bD0a
0x93...1e94
05/15/202610:59:18 AMsell$1.26$0.00086850.00056080.0638441,458.94
0x7b0...d4DB
0xed...8a9c
05/15/202610:43:13 AMsell$56.33$0.00086830.024980.06385164,873.97
0x6d4...2653
0x90...9518
05/15/202610:30:57 AMsell$43.52$0.00087050.019320.06386450,000
0xe30...d042
0xa7...b06d
05/15/20262:13:46 AMsell$11.68$0.00087890.0051470.06387113,295.93
0x66F...3870
0x27...feab
05/15/202612:26:10 AMsell$55.27$0.0008910.024070.06387962,038.82
0x4d6...d857
0xf5...211b
05/14/20263:55:03 PMsell$0.8997$0.0008930.00039150.0638861,007.42
0xF46...030a
0x4f...d1db
05/14/20263:44:15 PMsell$17.25$0.00088820.0075560.06388819,429.65
0x486...F8EC
0xd1...53aa
05/14/202611:59:08 AMsell$18.27$0.00087840.0080960.06389120,807.86
0x6ED...6A71
0x74...0ac7
05/14/202611:57:29 AMsell$4.4$0.00087870.0019490.0638925,007.76
0x8b0...523D
0x22...deac
05/14/202610:11:47 AMbuy$87.37$0.00089870.038730.06398497,217.51
0xd41...12c4
0x4e...55f7
05/13/20265:14:15 PMbuy$47.73$0.00089440.021170.06396753,372.84
0x100...0593
0x20...80b8
05/13/20263:58:29 PMbuy$26.37$0.0008870.011760.06395729,729.5
0x025...D9c5
0x51...9e39
05/13/20268:46:33 AMsell$19.25$0.00089230.0083280.06385821,582.94
0x486...F8EC
0xe6...9ebb
05/12/20269:47:45 AMbuy$13.75$0.00090750.0060.06395715,160.29
0x670...C8B3
0x9c...1c79
05/12/20269:42:40 AMbuy$0.3024$0.00090650.0001320.063955333.67
0x670...C8B3
0x38...1cae
05/12/20269:37:33 AMbuy$8.62$0.0009060.0037650.0639549,522.46
0x670...C8B3
0x0e...6abd
05/12/20269:36:42 AMbuy$3.52$0.00090560.0015370.0639533,888.03
0x670...C8B3
0xd9...a8af
05/12/20264:56:05 AMbuy$5.8$0.00091430.0025090.0639526,350.53
0x100...0593
0xab...4af5