WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005536
Price
0.062341 WETH
TVL
$51,466.51
MKT CAP
$260.2K
5m
0%
1h
0%
4h
0%
24h
-5.92%
Share
TXNS
10
Buys
8
Sells
2
Volume
154
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
24.89M
Pooled WETH:
$10.68

LYNX/WETH price stats on Linea

As of September 16, 2026, the current price of LYNX token on DEX Lynex is $0.0005536. LYNX price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $154.42. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $260,179.84. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $51,466.51. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $51,466.51.

The total transactions of LYNX/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

LYNX/WETH pool has a trading volume of $154.42 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002341, captured at 3:27 AM UTC.

The price of converting 1 LYNX to USD is $0.0005536 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:51:03 PMbuy$7.06$0.00055360.0029890.06234112,770.02
0x3f8...24f2
0x1f...d085
09/15/20266:49:22 PMbuy$19.57$0.00055540.0082490.0623435,252.79
0x63d...f0f7
0x12...484a
09/15/20266:45:44 PMbuy$35.39$0.00055610.014870.06233763,648.05
0x781...FB88
0xe1...9fb7
09/15/20262:52:45 PMbuy$18.1$0.00055910.0075530.06233332,375.37
0x421...136d
0x77...09eb
09/15/20262:47:02 PMbuy$23.74$0.00056140.0098520.06232942,297.61
0x74A...54B1
0xa0...8f67
09/15/20262:38:37 PMbuy$1.18$0.00056540.00048810.0623272,097.8
0x74A...54B1
0x0f...ffc1
09/15/20262:38:37 PMbuy$24.22$0.00056480.0099710.06232442,892.06
0x556...8F06
0x55...1f12
09/15/20261:39:32 PMbuy$21.01$0.00056530.0086250.0623237,168.93
0x63d...f0f7
0x79...1c19
09/15/202612:17:04 PMsell$0.006139$0.00056070.0524750.06226110.94
0x402...49dC
0xf9...bc2b
09/14/20268:23:45 PMsell$4.08$0.00058840.001570.0622616,945.04
0xa98...A2de
0xee...7180
09/14/20265:23:09 PMsell$10.19$0.00057350.0040230.06226217,781.72
0xF49...B8B3
0x24...e1e2
09/14/20264:13:26 PMsell$35.72$0.00056750.014260.06226662,943.29
0xCB8...C29e
0xf7...838d
09/14/20261:27:17 PMsell$1.12$0.0005680.00045050.0622691,984.72
0x999...9999
0x13...c863
09/14/202612:45:45 PMsell$0.9451$0.0005690.0003770.062271,660.86
0x3fD...C4c5
0xa2...5101
09/14/202611:38:22 AMsell$42.77$0.00057170.017010.06227374,812.5
0xe30...d042
0x0e...8e03
09/14/202610:39:33 AMsell$7.74$0.00057280.003080.06227813,521.4
0x18E...5dEb
0x04...5a91
09/14/202610:36:11 AMbuy$19.28$0.00058720.0076690.06233532,842.55
0x49A...9556
0xeb...a3e1
09/13/20263:37:57 PMbuy$22.45$0.00057980.009030.06233138,733.05
0xaA9...f11E
0xc2...f1ba
09/13/20262:10:43 AMbuy$19.66$0.00058810.0077840.06232733,439.68
0xaA9...f11E
0xf9...59fa
09/12/20266:05:04 PMsell$0.1725$0.00057360.000068210.062268300.7
0x932...8424
0x89...74bd