WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001011
Price
0.065127 WETH
TVL
$60,860.4
MKT CAP
$434.6K
5m
0%
1h
0%
4h
-0.21%
24h
0.53%
Share
TXNS
11
Buys
5
Sells
6
Volume
729
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.89M
Pooled WETH:
$15.39

LYNX/WETH price stats on Linea

As of March 9, 2026, the current price of LYNX token on DEX Lynex is $0.001011. LYNX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $729.14. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $434,558.58. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $60,860.41. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $60,860.41.

The total transactions of LYNX/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

LYNX/WETH pool has a trading volume of $729.14 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005127, captured at 5:41 AM UTC.

The price of converting 1 LYNX to USD is $0.001011 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20264:00:37 AMsell$321.04$0.0010110.16260.065127317,246.33
0x3B2...5147
0xbc...a191
03/09/20263:59:27 AMsell$22.12$0.0010190.01120.06516421,699.56
0x486...F8EC
0x2e...c571
03/09/20263:59:10 AMsell$65.81$0.0010210.033340.06517464,439.02
0x3B2...5147
0xb4...e952
03/09/20262:44:48 AMsell$14.95$0.0010140.0076450.06518314,750.76
0xBfA...83b1
0xee...33d8
03/08/202611:47:37 PMbuy$69.83$0.0010270.036070.06530967,941.78
0xb63...D888
0xc3...b7ff
03/08/202611:43:32 PMbuy$19.96$0.0010270.010290.06529919,431.5
0xb63...D888
0x5c...0ec4
03/08/202611:40:07 PMbuy$30.01$0.0010290.015420.06529329,141.72
0xb63...D888
0x34...02d4
03/08/202611:12:51 PMbuy$87.81$0.0010260.045190.0652885,585.3
0xb63...D888
0xb6...76c4
03/08/20269:09:27 PMsell$15.76$0.0010030.0080720.06514115,700.06
0x83b...227a
0xa8...7db4
03/08/20264:35:38 PMbuy$56.11$0.0010190.0290.06526755,052.07
0xa0F...00d2
0x21...cde2
03/08/20269:10:39 AMsell$25.69$0.0010060.01310.06513325,522.17
0x403...AEb7
0x07...b64f
03/08/20261:30:07 AMsell$263.79$0.0010150.13410.065165259,665.67
0x509...0B5e
0xd9...28a2
03/07/20269:36:57 PMsell$0.2398$0.001020.0001220.065193234.96
0xe12...073d
0xe6...7e92
03/06/20266:52:30 PMbuy$106.91$0.0010510.054050.065314101,719.84
0xf70...dbEF
0xa8...af3d
03/06/20265:39:01 PMbuy$14.82$0.0010380.0075690.06530114,277.42
0xf70...dbEF
0x76...5871
03/06/20265:38:50 PMbuy$24.62$0.0010420.01250.06529723,613.81
0xa98...A2de
0x3f...4d81
03/06/20264:54:38 PMbuy$1.47$0.0010440.00074860.0652941,414.06
0x172...8bDe
0x6f...5e2a
03/06/20263:54:02 PMbuy$25.24$0.0010430.01280.06529124,190.49
0xf70...dbEF
0x35...2bd7
03/06/20262:50:31 PMbuy$43.41$0.001050.021840.06528341,346.35
0x8DB...D444
0xaa...9f21
03/06/20262:35:54 PMbuy$31.57$0.0010530.015810.06527529,971.89
0x253...79b4
0x9f...b260