WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.01613
Price
0.056929 WETH
TVL
$264,100.8
MKT CAP
$5.4M
5m
0%
1h
-1.78%
4h
-0.87%
24h
8.60%
Share
TXNS
233
Buys
120
Sells
113
Volume
25K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
5.42M
Pooled WETH:
$75.83

LYNX/WETH price stats on Linea

As of May 9, 2025, the current price of LYNX token on DEX Lynex is $0.01613. LYNX price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $24,919.52. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,442,050.46. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $264,100.80. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $264,100.80.

The total transactions of LYNX/WETH is 233 in the last 24 hours, 120 of which are buy transactions, and 113 are sales transactions.

LYNX/WETH pool has a trading volume of $24,919.52 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000006929, captured at 8:50 PM UTC.

The price of converting 1 LYNX to USD is $0.01613 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20258:49:40 PMsell$0.05078$0.016130.00002180.0569293.14
0xe50...2f00
0x19...ea5f
05/09/20258:41:47 PMbuy$11.45$0.016590.0049040.057105690.24
0x1Ce...2f7A
0x74...a637
05/09/20258:37:58 PMbuy$9.16$0.01660.003920.057105551.83
0x8F0...955A
0xc7...9f03
05/09/20258:36:21 PMbuy$31.43$0.016620.013430.0571041,891.33
0xd99...e0C3
0x56...6b95
05/09/20258:35:35 PMbuy$1,503.16$0.016560.64240.05707890,766.11
0x3AB...E65d
0xec...17f6
05/09/20258:30:25 PMsell$0.02379$0.01610.000010140.0568691.47
0x31b...b77b
0xc0...7577
05/09/20258:20:45 PMsell$63.64$0.016110.027130.0568713,948.14
0x70a...891b
0xf1...4e09
05/09/20258:17:28 PMsell$52.97$0.016090.022630.0568763,291.93
0xf8e...D03d
0xf8...77d8
05/09/20258:05:34 PMbuy$5.13$0.016430.0022040.057053312.56
0x000...f557
0x60...f611
05/09/20257:21:49 PMbuy$58.4$0.016310.025230.057053,578.52
0xB80...DF95
0x18...ed0a
05/09/20257:21:07 PMbuy$0.1395$0.016390.000060.0570488.51
0xfa1...C98F
0x33...a6f9
05/09/20257:20:06 PMbuy$37.47$0.016390.01610.0570462,285.97
0x302...446E
0x40...2f9d
05/09/20257:18:02 PMbuy$122.46$0.016370.052640.057047,476.71
0x32e...1dCb
0xb2...8481
05/09/20257:17:32 PMsell$128.73$0.015970.055330.0568658,059.44
0x4df...540D
0xf6...4927
05/09/20257:15:36 PMbuy$48.27$0.016380.020750.0570442,945.81
0xB80...DF95
0xc1...7b54
05/09/20257:15:36 PMbuy$57.38$0.016370.024660.0570393,503.71
0xB80...DF95
0x09...7cb9
05/09/20257:05:43 PMbuy$5.06$0.016460.0021630.057037307.41
0x000...f557
0xc8...d087
05/09/20257:04:57 PMbuy$67.85$0.016450.0290.0570344,122.48
0xf95...5D1b
0xa4...c84d
05/09/20256:54:11 PMbuy$12.85$0.016470.0054880.057031780.53
0x83b...227a
0xc4...a30e
05/09/20256:46:29 PMsell$8.55$0.016040.0036580.056856533.59
0x042...4Dc9
0x8b...3983