- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 3.57M
- Pooled WETH:
- $164.31
LYNX/WETH price stats on Linea
As of December 21, 2024, the current price of LYNX token on DEX Lynex is $0.08062. LYNX price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $42,676.46. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $22,468,674.60. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $844,990.60. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $844,990.60.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $42,676.46 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00002377, captured at 4:05 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.08062 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:58:41 PM | buy | $700.61 | $0.08062 | 0.2066 | 0.00002377 | 8,690.16 | 0x84...01e2 | |
| 12/21/2024 | 3:51:15 PM | sell | $7.64 | $0.07864 | 0.002251 | 0.00002316 | 97.19 | 0x2a...08fe | |
| 12/21/2024 | 3:48:41 PM | sell | $151.42 | $0.07858 | 0.04465 | 0.00002317 | 1,926.98 | 0x24...ba6c | |
| 12/21/2024 | 3:38:28 PM | sell | $324.4 | $0.0787 | 0.09556 | 0.00002318 | 4,121.75 | 0x70...93c5 | |
| 12/21/2024 | 3:38:28 PM | sell | $162.29 | $0.07875 | 0.0478 | 0.00002319 | 2,060.87 | 0x70...93c5 | |
| 12/21/2024 | 3:35:08 PM | buy | $80.75 | $0.08076 | 0.02379 | 0.00002379 | 999.91 | 0x56...c5b7 | |
| 12/21/2024 | 1:47:09 PM | buy | $34.13 | $0.08096 | 0.01003 | 0.00002378 | 421.65 | 0x27...9a23 | |
| 12/21/2024 | 1:44:07 PM | buy | $295.15 | $0.08057 | 0.0871 | 0.00002377 | 3,662.94 | 0x49...cdf7 | |
| 12/21/2024 | 1:43:11 PM | buy | $481.51 | $0.08045 | 0.1421 | 0.00002375 | 5,984.58 | 0x7a...2b3c | |
| 12/21/2024 | 1:40:41 PM | buy | $199.07 | $0.08036 | 0.0588 | 0.00002373 | 2,477.15 | 0x2e...1f56 | |
| 12/21/2024 | 1:29:07 PM | buy | $355.86 | $0.07968 | 0.1059 | 0.00002372 | 4,466.2 | 0xe3...0cf2 | |
| 12/21/2024 | 1:29:07 PM | buy | $323.98 | $0.07961 | 0.09645 | 0.0000237 | 4,069.47 | 0xac...1b98 | |
| 12/21/2024 | 1:24:23 PM | buy | $78.72 | $0.07966 | 0.0234 | 0.00002368 | 988.1 | 0x25...5851 | |
| 12/21/2024 | 1:24:21 PM | buy | $54.95 | $0.07965 | 0.01634 | 0.00002368 | 689.94 | 0x07...2a47 | |
| 12/21/2024 | 1:24:15 PM | buy | $100.03 | $0.07964 | 0.02974 | 0.00002368 | 1,256.12 | 0x10...3dc4 | |
| 12/21/2024 | 1:24:09 PM | buy | $119.85 | $0.0797 | 0.0356 | 0.00002367 | 1,503.7 | 0x15...86f9 | |
| 12/21/2024 | 1:23:59 PM | buy | $72.55 | $0.07969 | 0.02155 | 0.00002366 | 910.46 | 0xfb...f5e3 | |
| 12/21/2024 | 1:23:39 PM | buy | $58.56 | $0.07979 | 0.01736 | 0.00002366 | 733.93 | 0x0f...91bc | |
| 12/21/2024 | 1:23:39 PM | buy | $62.36 | $0.07978 | 0.01849 | 0.00002366 | 781.63 | 0x1f...ba05 | |
| 12/21/2024 | 1:22:35 PM | buy | $72.09 | $0.07972 | 0.02139 | 0.00002365 | 904.38 | 0xbd...1d3a |