WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001036
Price
0.065078 WETH
TVL
$46,833.8
MKT CAP
$444.9K
5m
0%
1h
0%
4h
0.98%
24h
2.16%
Share
TXNS
14
Buys
0
Sells
14
Volume
499
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.97M
Pooled WETH:
$15.35

LYNX/WETH price stats on Linea

As of March 10, 2026, the current price of LYNX token on DEX Lynex is $0.001036. LYNX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $498.65. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $444,880.36. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $46,833.81. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $46,833.81.

The total transactions of LYNX/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

LYNX/WETH pool has a trading volume of $498.65 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005078, captured at 2:54 AM UTC.

The price of converting 1 LYNX to USD is $0.001036 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:42:16 AMsell$21.62$0.0010360.010590.06507820,871.92
0x486...F8EC
0xa4...69f4
03/10/20261:01:23 AMsell$11.76$0.0010250.0058250.06508111,463.95
0x486...F8EC
0x3e...cc1d
03/10/20261:01:06 AMsell$17.57$0.0010260.0087070.06508517,124.11
0x6ED...6A71
0xc4...3bf1
03/09/202610:24:21 PMsell$1.85$0.0010270.0009170.0650871,802.73
0x302...c145
0x83...31dc
03/09/20267:45:21 PMsell$2.7$0.0010310.0013340.0650872,623.25
0xf30...8432
0xcb...a7b6
03/09/20267:34:26 PMsell$3.07$0.0010380.0015050.0650882,958.92
0xf70...dbEF
0xc5...cfac
03/09/20263:41:43 PMsell$3.03$0.0010280.0014990.0650882,947.14
0x6e3...F878
0x69...7a2a
03/09/202612:07:35 PMsell$1.82$0.0010150.00091320.0650891,794.39
0x4b7...FfCA
0xee...82eb
03/09/202610:21:24 AMsell$0.3958$0.0010170.00019790.065089389.01
0x172...8bDe
0xec...a935
03/09/20267:29:48 AMsell$10.87$0.0010030.0055130.0650910,830.66
0x6Ef...b8a2
0x68...3f71
03/09/20264:00:37 AMsell$321.04$0.0010110.16260.065127317,246.33
0x3B2...5147
0xbc...a191
03/09/20263:59:27 AMsell$22.12$0.0010190.01120.06516421,699.56
0x486...F8EC
0x2e...c571
03/09/20263:59:10 AMsell$65.81$0.0010210.033340.06517464,439.02
0x3B2...5147
0xb4...e952
03/09/20262:44:48 AMsell$14.95$0.0010140.0076450.06518314,750.76
0xBfA...83b1
0xee...33d8
03/08/202611:47:37 PMbuy$69.83$0.0010270.036070.06530967,941.78
0xb63...D888
0xc3...b7ff
03/08/202611:43:32 PMbuy$19.96$0.0010270.010290.06529919,431.5
0xb63...D888
0x5c...0ec4
03/08/202611:40:07 PMbuy$30.01$0.0010290.015420.06529329,141.72
0xb63...D888
0x34...02d4
03/08/202611:12:51 PMbuy$87.81$0.0010260.045190.0652885,585.3
0xb63...D888
0xb6...76c4
03/08/20269:09:27 PMsell$15.76$0.0010030.0080720.06514115,700.06
0x83b...227a
0xa8...7db4
03/08/20264:35:38 PMbuy$56.11$0.0010190.0290.06526755,052.07
0xa0F...00d2
0x21...cde2