WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001406
Price
0.065941 WETH
TVL
$60,725.09
MKT CAP
$591.6K
5m
0%
1h
0.89%
4h
2.51%
24h
1.35%
Share
TXNS
35
Buys
16
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
12.24M
Pooled WETH:
$18.38

LYNX/WETH price stats on Linea

As of February 2, 2026, the current price of LYNX token on DEX Lynex is $0.001406. LYNX price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,118.11. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $591,565.51. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $60,725.09. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $60,725.09.

The total transactions of LYNX/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

LYNX/WETH pool has a trading volume of $1,118.11 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005941, captured at 3:30 PM UTC.

The price of converting 1 LYNX to USD is $0.001406 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:25:46 PMsell$53.93$0.0014060.022780.06594138,350.87
0xa98...A2de
0xc0...ad00
02/02/20262:43:30 PMsell$28.97$0.00140.01230.06594920,688.59
0x486...F8EC
0x17...bb8f
02/02/20262:43:16 PMsell$76.24$0.0014020.032390.06595954,356.52
0xc61...b00D
0xa5...f931
02/02/20262:41:46 PMsell$11.77$0.0014040.0050010.0659678,382.01
0xf70...dbEF
0x21...135f
02/02/20262:40:36 PMsell$36.41$0.0014050.015470.06597125,908.22
0xa98...A2de
0x17...04b1
02/02/20262:40:34 PMsell$4.72$0.0014030.0020120.0659753,368.25
0x556...8F06
0x7f...1dbc
02/02/20262:35:18 PMsell$22.13$0.0013960.0094730.06597815,847.4
0x1E3...957b
0x0f...9b35
02/02/20262:35:18 PMsell$20.56$0.0013970.0088010.06598214,712.93
0x253...79b4
0x31...9a4c
02/02/20262:30:42 PMsell$36.31$0.0013930.015590.06598726,052.49
0xa98...A2de
0xbc...1306
02/02/20261:57:16 PMsell$30.02$0.0013920.012920.06599321,556.52
0xf70...dbEF
0xa4...bf06
02/02/20261:43:32 PMsell$45.05$0.0013880.019470.06632,456.99
0xa98...A2de
0x22...175d
02/02/202612:58:12 PMsell$30.18$0.0013840.013090.06600721,799.12
0x9D2...465e
0x2c...19a1
02/02/202611:47:48 AMsell$16.77$0.001370.0073580.06601212,239.22
0x873...c64f
0x1a...fe7f
02/02/202611:43:40 AMsell$29.45$0.0013710.012910.06601621,468.68
0xD03...4cec
0x7e...d5e3
02/02/202611:09:18 AMsell$9.92$0.0013690.0043610.066027,243.56
0xCEF...8e0c
0x2d...3329
02/02/20269:47:28 AMsell$5.65$0.0013790.0024690.0660234,099.84
0xf70...dbEF
0x84...e4d2
02/02/20269:47:28 AMsell$5.64$0.0013790.0024650.0660224,094.79
0xf70...dbEF
0x84...e4d2
02/02/20269:47:28 AMsell$28.26$0.001380.012340.06602620,477.08
0xf70...dbEF
0x84...e4d2
02/02/20267:13:54 AMbuy$156.09$0.0013790.069790.066167113,169.7
0xc61...b00D
0x38...9a90
02/02/20266:38:04 AMbuy$47.79$0.0013350.0220.06614635,790.63
0xf70...dbEF
0x90...3900