WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001005
Price
0.065031 WETH
TVL
$60,596.28
MKT CAP
$437.1K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
13
Buys
0
Sells
13
Volume
625
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
15.11M
Pooled WETH:
$15.17

LYNX/WETH price stats on Linea

As of March 29, 2026, the current price of LYNX token on DEX Lynex is $0.001005. LYNX price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $625.38. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $437,072.22. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $60,596.28. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $60,596.28.

The total transactions of LYNX/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

LYNX/WETH pool has a trading volume of $625.38 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005031, captured at 4:00 PM UTC.

The price of converting 1 LYNX to USD is $0.001005 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20269:17:57 AMsell$21.69$0.0010050.010850.06503121,570.09
0x486...F8EC
0x29...49a3
03/29/20269:17:42 AMsell$9.28$0.0010060.0046440.0650349,225.71
0x845...F0Ce
0x06...9df9
03/29/20267:55:38 AMsell$11.42$0.0010090.0057020.06503611,321.75
0xBfA...83b1
0xe6...8b97
03/29/20267:50:35 AMsell$4.2$0.001010.0020980.0650384,164.1
0x470...a935
0x3f...3e91
03/29/20262:17:16 AMsell$59.65$0.0010090.02980.06504559,082.38
0x6ED...6A71
0x35...48f2
03/28/20269:31:06 PMsell$8.47$0.0010210.004190.0650528,292.79
0x54f...5071
0x55...11fa
03/28/20267:41:08 PMsell$249.65$0.0010240.12370.06508243,594.31
0x6d4...2653
0xe7...a0ab
03/28/20266:11:18 PMsell$15.55$0.0010310.0077030.06510815,079.17
0x486...F8EC
0x50...3ccc
03/28/20266:10:39 PMsell$46.68$0.0010320.023120.06511545,207.67
0x5E9...EF6b
0x22...a5ef
03/28/20263:44:35 PMsell$189.07$0.0010410.093340.06514181,589.51
0x4d6...d857
0x66...5d5c
03/28/20263:38:21 PMsell$1.21$0.0010450.00059780.0651611,158.44
0x6e3...F878
0xdc...5d17
03/28/20262:26:00 PMsell$2.93$0.0010420.0014520.0651612,813.33
0xA77...55C0
0x77...67a8
03/28/20262:16:07 PMsell$5.52$0.0010420.0027360.0651625,301.64
0xAcc...751f
0x9c...78d0
03/27/20262:28:02 PMbuy$11.26$0.0010470.0056950.06529310,759.85
0xf2E...14f8
0xf6...6871
03/27/20262:23:39 PMbuy$5.11$0.0010460.0025850.0652914,887.04
0xf70...dbEF
0xac...e57b
03/27/202612:31:22 PMbuy$34.73$0.0010490.01750.06528733,100.03
0xf70...dbEF
0x05...1dc2
03/27/202610:54:42 AMbuy$34.66$0.0010530.017370.06527932,907.98
0xa98...A2de
0x93...9dc4
03/27/202610:45:53 AMbuy$9.81$0.0010630.0048680.0652749,230.2
0xf70...dbEF
0xe5...8beb
03/27/202610:45:53 AMbuy$24.53$0.0010620.012170.0652723,091.9
0xf70...dbEF
0xe5...8beb
03/27/202610:38:54 AMbuy$25.01$0.001060.012420.06526523,588.63
0xa98...A2de
0xbd...aca0