- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 6.48M
- Pooled WETH:
- $208.04
LYNX/WETH price stats on Linea
As of September 19, 2024, the current price of LYNX token on DEX Lynex is $0.03563. LYNX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $10,357.64. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,334,091.45. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $744,656.36. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $744,656.36.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 222 in the last 24 hours, 10 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $10,357.64 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00001442, captured at 9:24 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.03563 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:21:14 PM | sell | $214.8 | $0.03563 | 0.08696 | 0.00001442 | 6,027.28 | 0x78...3345 | |
| 09/19/2024 | 9:14:54 PM | sell | $4.01 | $0.03565 | 0.001626 | 0.00001443 | 112.67 | 0xcd...4faa | |
| 09/19/2024 | 8:14:24 PM | buy | $45.48 | $0.03646 | 0.01846 | 0.0000148 | 1,247.6 | 0xa3...5853 | |
| 09/19/2024 | 8:00:23 PM | buy | $15.99 | $0.03643 | 0.006496 | 0.00001479 | 438.93 | 0x10...1942 | |
| 09/19/2024 | 8:00:03 PM | buy | $72.34 | $0.03642 | 0.02939 | 0.00001479 | 1,986.18 | 0x8a...4104 | |
| 09/19/2024 | 7:59:57 PM | buy | $100.01 | $0.03641 | 0.04063 | 0.00001479 | 2,746.68 | 0xa0...fe3f | |
| 09/19/2024 | 7:59:17 PM | buy | $60.33 | $0.0364 | 0.0245 | 0.00001478 | 1,657.41 | 0xa5...aa4c | |
| 09/19/2024 | 7:56:19 PM | buy | $72.97 | $0.0364 | 0.02963 | 0.00001478 | 2,004.62 | 0x48...836f | |
| 09/19/2024 | 7:53:11 PM | buy | $97.04 | $0.03639 | 0.0394 | 0.00001477 | 2,666.09 | 0x31...3bb1 | |
| 09/19/2024 | 7:52:47 PM | buy | $100.02 | $0.03641 | 0.04058 | 0.00001477 | 2,747.05 | 0xda...1ecc | |
| 09/19/2024 | 6:06:50 PM | sell | $3.15 | $0.03569 | 0.001271 | 0.0000144 | 88.27 | 0x6d...0fb3 | |
| 09/19/2024 | 6:02:52 PM | sell | $6.07 | $0.03564 | 0.002455 | 0.0000144 | 170.46 | 0xa4...8019 | |
| 09/19/2024 | 5:57:57 PM | sell | $1.21 | $0.03564 | 0.0004929 | 0.0000144 | 34.21 | 0xc8...7e3a | |
| 09/19/2024 | 5:56:45 PM | sell | $2.35 | $0.03564 | 0.0009537 | 0.0000144 | 66.2 | 0x02...7649 | |
| 09/19/2024 | 5:55:09 PM | sell | $50.02 | $0.03564 | 0.02021 | 0.0000144 | 1,403.29 | 0xbd...0d40 | |
| 09/19/2024 | 5:54:49 PM | sell | $11.98 | $0.03564 | 0.004844 | 0.0000144 | 336.24 | 0x40...3124 | |
| 09/19/2024 | 5:54:41 PM | sell | $72.8 | $0.03565 | 0.02942 | 0.00001441 | 2,041.91 | 0xf2...3d02 | |
| 09/19/2024 | 5:54:33 PM | sell | $180.38 | $0.03567 | 0.0729 | 0.00001441 | 5,056.76 | 0x87...8c02 | |
| 09/19/2024 | 5:54:09 PM | sell | $36.35 | $0.03574 | 0.01466 | 0.00001442 | 1,017.08 | 0xb5...699b | |
| 09/19/2024 | 5:54:05 PM | sell | $36.35 | $0.03574 | 0.01466 | 0.00001442 | 1,016.87 | 0x28...e5e5 |