WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0009075
Price
0.063884 WETH
TVL
$48,068.5
MKT CAP
$403.1K
5m
0%
1h
0%
4h
-1.34%
24h
0.16%
Share
TXNS
9
Buys
1
Sells
8
Volume
164
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
18.31M
Pooled WETH:
$13.45

LYNX/WETH price stats on Linea

As of May 10, 2026, the current price of LYNX token on DEX Lynex is $0.0009075. LYNX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $163.83. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $403,121.78. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $48,068.50. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $48,068.50.

The total transactions of LYNX/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LYNX/WETH pool has a trading volume of $163.83 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003884, captured at 10:10 PM UTC.

The price of converting 1 LYNX to USD is $0.0009075 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:35:27 PMsell$22.57$0.00090750.0096630.06388424,876.72
0x6d0...D91B
0x50...0de0
05/10/20265:52:56 PMsell$3.1$0.00091980.001310.0638873,371.33
0x4ed...1338
0x3d...6cfa
05/10/20268:44:22 AMsell$13.83$0.00090670.0059360.0638915,260.54
0x486...F8EC
0xe4...e995
05/10/20268:41:12 AMsell$16.89$0.00090760.0072480.06389318,615.33
0xbCC...8543
0x18...2ca7
05/10/20266:33:18 AMsell$10.48$0.00090630.0045070.06389711,566.59
0x9b1...08Da
0xb6...f8c1
05/10/20265:52:43 AMsell$19.66$0.00090910.0084370.06390121,628.82
0x486...F8EC
0xd0...d95f
05/10/20265:40:09 AMsell$2.69$0.00090970.0011560.0639032,963.11
0x904...81F9
0x9d...0bfa
05/10/20262:34:19 AMbuy$9.68$0.00093080.0041660.06400210,408.9
0xf70...dbEF
0x39...6db2
05/10/20261:15:52 AMsell$64.88$0.00090610.027990.06390971,601.71
0x469...62A3
0xa4...8bf6
05/09/20268:34:23 AMsell$28.2$0.00090960.012150.06392131,004.35
0x2E3...8553
0x3f...a20b
05/09/20263:13:01 AMbuy$7.61$0.00093370.0032810.0640248,155.58
0x3D8...8081
0xad...33a2
05/09/20262:22:05 AMsell$21.36$0.000910.0092160.06392523,477.43
0xb26...0D06
0xb5...b7a6
05/08/20268:13:30 PMsell$138.99$0.00091440.059980.063946152,007.06
0xe0F...15Fd
0xab...f03c
05/08/20261:44:30 PMbuy$1.63$0.0009250.00071970.0640641,770.84
0xc61...b00D
0x79...1c5e
05/07/202610:39:29 PMsell$17$0.00090530.0074470.06396518,782.43
0x6ED...6A71
0x32...db62
05/07/202610:06:57 PMsell$1,106.58$0.00091750.48510.0640221.21M
0xa82...5b4e
0x64...b2be
05/07/202610:03:50 PMsell$4.5$0.0009320.0019690.0640784,829.63
0x4cf...23c5
0x3f...46c4
05/07/202610:03:46 PMbuy$1,250.02$0.00094280.5470.0641261.33M
0xf70...dbEF
0xbe...9e35
05/07/202610:03:46 PMbuy$68.54$0.00092710.030.06405773,938.31
0xFdD...753A
0xfd...9bb3
05/07/202610:03:46 PMsell$68.97$0.00093280.030180.06408273,938.31
0x2fB...92f6
0x2d...0db5