- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 4.5M
- Pooled WETH:
- $135.5
LYNX/WETH price stats on Linea
As of January 21, 2025, the current price of LYNX token on DEX Lynex is $0.05024. LYNX price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,167.79. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $14,651,058.42. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $672,207.71. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $672,207.71.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 156 in the last 24 hours, 96 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $16,167.79 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00001528, captured at 10:37 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.05024 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:33:52 AM | sell | $16.73 | $0.05024 | 0.005089 | 0.00001528 | 333.01 | 0x42...504d | |
| 01/21/2025 | 10:31:41 AM | sell | $17.25 | $0.05021 | 0.005251 | 0.00001528 | 343.6 | 0x00...ab39 | |
| 01/21/2025 | 10:26:00 AM | sell | $10.55 | $0.05013 | 0.003216 | 0.00001528 | 210.45 | 0x17...e71d | |
| 01/21/2025 | 9:47:17 AM | buy | $0.6847 | $0.05109 | 0.00021 | 0.00001567 | 13.39 | 0x9e...f02b | |
| 01/21/2025 | 9:38:32 AM | sell | $4.87 | $0.04985 | 0.001493 | 0.00001528 | 97.71 | 0x7c...c161 | |
| 01/21/2025 | 9:36:30 AM | sell | $33.44 | $0.04978 | 0.01026 | 0.00001528 | 671.66 | 0x4b...6ad9 | |
| 01/21/2025 | 9:16:07 AM | buy | $73.41 | $0.05109 | 0.02251 | 0.00001567 | 1,436.87 | 0x6c...9731 | |
| 01/21/2025 | 9:16:07 AM | buy | $51.65 | $0.05108 | 0.01584 | 0.00001567 | 1,011.13 | 0x66...fc0a | |
| 01/21/2025 | 9:16:01 AM | buy | $21.62 | $0.05108 | 0.006633 | 0.00001566 | 423.34 | 0xda...e80c | |
| 01/21/2025 | 9:15:05 AM | buy | $96.11 | $0.05107 | 0.02947 | 0.00001566 | 1,881.6 | 0x8c...9cd0 | |
| 01/21/2025 | 9:14:36 AM | buy | $46.39 | $0.05107 | 0.01423 | 0.00001566 | 908.48 | 0xa6...21b3 | |
| 01/21/2025 | 9:14:34 AM | buy | $43.31 | $0.05106 | 0.01328 | 0.00001566 | 848.23 | 0x67...cb2d | |
| 01/21/2025 | 9:12:40 AM | buy | $46.31 | $0.05109 | 0.01419 | 0.00001565 | 906.51 | 0x05...cd95 | |
| 01/21/2025 | 9:12:40 AM | buy | $111.67 | $0.05109 | 0.03422 | 0.00001566 | 2,185.43 | 0xf7...c620 | |
| 01/21/2025 | 9:06:57 AM | buy | $64.72 | $0.05112 | 0.01982 | 0.00001565 | 1,266.08 | 0x03...1441 | |
| 01/21/2025 | 9:03:13 AM | sell | $645.71 | $0.04967 | 0.1986 | 0.00001527 | 13,000 | 0xcc...9525 | |
| 01/21/2025 | 9:00:47 AM | sell | $1.85 | $0.04967 | 0.0005716 | 0.00001528 | 37.39 | 0xdd...6418 | |
| 01/21/2025 | 7:47:12 AM | sell | $127.82 | $0.04981 | 0.03922 | 0.00001528 | 2,565.97 | 0x5c...807d | |
| 01/21/2025 | 6:01:51 AM | buy | $49.88 | $0.05039 | 0.01552 | 0.00001567 | 989.86 | 0x9f...7447 | |
| 01/21/2025 | 6:01:15 AM | buy | $56.05 | $0.05047 | 0.0174 | 0.00001567 | 1,110.38 | 0x10...0fb8 |