- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 13.55M
- Pooled WETH:
- $18.86
LYNX/WETH price stats on Linea
As of December 7, 2025, the current price of LYNX token on DEX Lynex is $0.002299. LYNX price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,773.94. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $932,847.90. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $59,185.74. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $59,185.74.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $2,773.94 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000007337, captured at 9:18 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002299 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:44:19 PM | sell | $0.6382 | $0.002299 | 0.0002036 | 0.067337 | 277.49 | 0xa2...20da | |
| 12/07/2025 | 6:25:35 PM | sell | $49.94 | $0.002303 | 0.01591 | 0.067343 | 21,678.26 | 0x73...b193 | |
| 12/07/2025 | 5:35:59 PM | sell | $26.5 | $0.002293 | 0.008497 | 0.067353 | 11,556.74 | 0x27...661a | |
| 12/07/2025 | 5:34:51 PM | sell | $24.04 | $0.00229 | 0.007727 | 0.067359 | 10,500 | 0xe9...3b73 | |
| 12/07/2025 | 5:34:45 PM | sell | $24.06 | $0.002292 | 0.007733 | 0.067365 | 10,500 | 0x4c...63ff | |
| 12/07/2025 | 5:30:35 PM | sell | $25.45 | $0.002291 | 0.00819 | 0.067371 | 11,110.34 | 0xe0...b820 | |
| 12/07/2025 | 5:30:07 PM | sell | $32.28 | $0.002285 | 0.01042 | 0.067379 | 14,125.8 | 0x63...f1e5 | |
| 12/07/2025 | 5:27:31 PM | sell | $35.95 | $0.002281 | 0.01164 | 0.067387 | 15,761.5 | 0xfb...ea45 | |
| 12/07/2025 | 5:19:13 PM | sell | $23.81 | $0.002268 | 0.007762 | 0.067392 | 10,500 | 0xd3...9d63 | |
| 12/07/2025 | 5:18:45 PM | sell | $23.75 | $0.002262 | 0.007764 | 0.067394 | 10,500 | 0xf6...45be | |
| 12/07/2025 | 5:16:27 PM | sell | $23.61 | $0.002249 | 0.007767 | 0.067397 | 10,500 | 0x00...eca2 | |
| 12/07/2025 | 5:13:15 PM | sell | $23.57 | $0.002245 | 0.007769 | 0.067399 | 10,500 | 0x70...0431 | |
| 12/07/2025 | 5:00:17 PM | sell | $23.53 | $0.002241 | 0.007772 | 0.067402 | 10,500 | 0x09...0681 | |
| 12/07/2025 | 3:41:07 PM | buy | $61.95 | $0.002258 | 0.02081 | 0.067588 | 27,430.71 | 0x16...a3f1 | |
| 12/07/2025 | 1:54:13 PM | buy | $92.31 | $0.002299 | 0.03043 | 0.067579 | 40,149.76 | 0x00...ac18 | |
| 12/07/2025 | 1:39:23 PM | sell | $537.28 | $0.00226 | 0.1771 | 0.067452 | 237,649.96 | 0x70...d899 | |
| 12/07/2025 | 12:54:33 PM | sell | $0.1389 | $0.002288 | 0.00004565 | 0.067522 | 60.69 | 0xeb...752c | |
| 12/07/2025 | 12:53:41 PM | sell | $0.1409 | $0.002288 | 0.00004631 | 0.067522 | 61.56 | 0x3a...d6e2 | |
| 12/07/2025 | 12:45:25 PM | buy | $38.41 | $0.002345 | 0.01262 | 0.067708 | 16,377.86 | 0xf9...c07f | |
| 12/07/2025 | 11:53:05 AM | sell | $0.1325 | $0.002284 | 0.0000436 | 0.067512 | 58.04 | 0x7b...5ac3 |