WhatToFarm
/
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001094
Price
0.065093 WETH
TVL
$49,309.53
MKT CAP
$473.7K
5m
0%
1h
-0.05%
4h
-1.59%
24h
0.16%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.87M
Pooled WETH:
$15.37

LYNX/WETH price stats on Linea

As of March 20, 2026, the current price of LYNX token on DEX Lynex is $0.001094. LYNX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,127.89. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $473,700.79. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $49,309.54. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $49,309.54.

The total transactions of LYNX/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LYNX/WETH pool has a trading volume of $1,127.89 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005093, captured at 12:06 PM UTC.

The price of converting 1 LYNX to USD is $0.001094 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202611:32:15 AMsell$0.6053$0.0010940.00028170.065093553.110x72...9b8f
03/20/202611:29:31 AMsell$10.31$0.0010950.00480.0650959,421.580x92...0d7e
03/20/202610:14:52 AMbuy$42.55$0.0011130.019950.06522138,208.260xc4...d0a2
03/20/202610:07:27 AMbuy$79.83$0.0011120.037390.06520971,785.530x88...a278
03/20/20263:39:57 AMsell$479.18$0.0010990.2230.065119435,697.580xfa...fbf3
03/20/20263:17:33 AMbuy$494.7$0.0011250.23070.065249439,543.590xb8...e4c6
03/19/20269:20:03 PMsell$9.44$0.0010890.0043950.065078,669.360x4a...4111
03/19/20269:15:35 PMsell$11.24$0.0010920.0052180.06507210,287.050x78...9bff
03/19/202611:21:41 AMsell$127.09$0.0011050.058460.065086114,937.480xa2...0c87
03/19/20263:56:39 AMsell$0.2204$0.0011280.000099580.065098195.30x62...dbc3
03/19/202612:59:28 AMbuy$6.35$0.0011470.0028950.0652285,538.330x7a...e818
03/18/202610:16:13 PMbuy$32.7$0.0011420.014950.06522428,625.440x47...9c99
03/18/202610:13:18 PMbuy$16.95$0.0011410.0077540.06521914,857.080x73...812f
03/18/202610:12:07 PMbuy$17.96$0.0011410.008210.06521515,742.030xf9...f561
03/18/202610:11:34 PMbuy$17.96$0.001140.0082110.06521215,753.360x43...6a91
03/18/202610:10:38 PMbuy$17.95$0.001140.0081980.06520815,739.070xd8...4132
03/18/20269:20:08 PMbuy$50.06$0.0011410.02280.06520243,839.390xf7...8977
03/18/20264:58:03 PMbuy$185.5$0.0011290.085030.065178164,196.40x29...6089
03/18/20264:38:25 PMbuy$5.65$0.0011210.00260.0651555,043.390xc8...6ccc
03/18/20264:38:25 PMbuy$14.13$0.001120.00650.06515312,613.310xc8...6ccc