WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.002166
Price
0.067328 WETH
TVL
$83,908.87
MKT CAP
$887.2K
5m
0%
1h
0%
4h
2.51%
24h
3.29%
Share
TXNS
42
Buys
8
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
12.9M
Pooled WETH:
$18.92

LYNX/WETH price stats on Linea

As of December 19, 2025, the current price of LYNX token on DEX Lynex is $0.002166. LYNX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,369.11. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $887,156.68. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $83,908.88. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $83,908.88.

The total transactions of LYNX/WETH is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.

LYNX/WETH pool has a trading volume of $1,369.11 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000007328, captured at 12:29 PM UTC.

The price of converting 1 LYNX to USD is $0.002166 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:28:58 AMbuy$0.702$0.0021660.00023740.067328324.02
0xe44...d0D3
0xb2...f702
12/19/20259:57:36 AMsell$66.24$0.0021130.022420.06715431,342.52
0xe30...d042
0x2c...9949
12/19/20257:12:46 AMsell$55.55$0.0021310.018680.06716926,061.38
0x253...79b4
0x62...20b3
12/19/20257:07:46 AMsell$36.87$0.0021280.012430.06717617,325.1
0x556...8F06
0xf5...3599
12/19/20257:00:38 AMsell$92.09$0.0021130.03130.06718343,574.84
0xed2...aCb1
0x7f...e8ac
12/19/20256:55:14 AMsell$42.01$0.0021030.014360.0671919,979.23
0x74A...54B1
0x16...200d
12/19/20256:43:20 AMsell$1.44$0.0020990.00049490.067193688.1
0x556...AA00
0x54...77c9
12/19/20256:15:48 AMsell$3.46$0.0020990.0011860.0671931,649.29
0xE7b...e098
0xd2...66a4
12/19/20255:29:32 AMsell$9.81$0.00210.0033620.0671944,674.33
0x045...bd61
0xb6...ce1d
12/19/20255:11:52 AMsell$2.35$0.00210.0008050.0671941,119
0xFa0...463B
0x9a...c6ec
12/19/20254:12:20 AMsell$22.09$0.0021040.0075550.06719610,500
0x005...6826
0xcb...1aab
12/19/20253:32:16 AMsell$6.16$0.0021020.0021090.0671972,930.97
0x4a8...7333
0x7c...c1fb
12/19/20253:27:16 AMsell$112.63$0.0020820.038950.06720454,077.66
0x32e...1dCb
0x7e...29db
12/19/20251:34:14 AMsell$3.28$0.0020360.0011610.067211,611.14
0x7e9...652e
0x04...787c
12/19/202512:36:12 AMbuy$39.5$0.0020860.013990.06739218,936.28
0x9dB...b6f6
0xfb...58c7
12/18/20258:07:12 PMbuy$0.0007742$0.0020740.0627570.0673890.3731
0x123...1828
0xd5...09ec
12/18/20257:52:24 PMbuy$39.04$0.0020580.014010.06738718,971.13
0x2f3...0d85
0x8e...c8af
12/18/20257:52:16 PMbuy$31.18$0.0020570.011190.06738315,161.1
0x102...A9b1
0x52...dd9f
12/18/20255:20:40 PMbuy$430.21$0.0020780.15210.06735206,980.55
0x4F8...0f25
0x1f...3e45
12/18/20255:09:08 PMbuy$91.95$0.0021060.031820.06728943,658.06
0xED0...DDD7
0xfe...2b7c