WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004949
Price
0.06258 WETH
TVL
$33,205.58
MKT CAP
$229.3K
5m
0%
1h
0%
4h
-0.25%
24h
-0.44%
Share
TXNS
9
Buys
1
Sells
8
Volume
64
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
22.31M
Pooled WETH:
$11.55

LYNX/WETH price stats on Linea

As of August 9, 2026, the current price of LYNX token on DEX Lynex is $0.0004949. LYNX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.23. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $229,292.16. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $33,205.58. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $33,205.58.

The total transactions of LYNX/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LYNX/WETH pool has a trading volume of $64.23 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000000258, captured at 7:05 PM UTC.

The price of converting 1 LYNX to USD is $0.0004949 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:46:14 PMsell$3.04$0.00049490.0015890.062586,158.13
0xaB5...ac0f
0xd1...992b
08/09/20263:08:11 PMsell$0.6103$0.00049610.00031740.0625811,230.09
0x94D...b358
0x95...07b8
08/09/20261:17:40 PMsell$2.7$0.0004960.0014080.0625815,457.71
0x8d8...8c67
0x62...92fa
08/09/20267:41:23 AMsell$30.3$0.00049450.015830.06258361,270
0xD61...22eA
0x27...c87e
08/09/20265:37:06 AMbuy$4.95$0.00050660.0025950.0626519,788.07
0x6BD...2688
0x8a...49bd
08/09/202612:44:45 AMsell$3.35$0.00049490.0017530.0625856,779.3
0x51d...81b7
0xf1...cff4
08/08/202611:54:32 PMsell$1.15$0.0004950.00060220.0625862,328.77
0x2c8...8E6d
0xe7...62ae
08/08/20268:17:35 PMsell$11.56$0.00049710.0060170.06258723,256.9
0x486...F8EC
0xc1...12c9
08/08/20268:17:21 PMsell$6.52$0.00049740.0033960.06258813,119.04
0xc4D...4B9c
0x14...cfe6
08/08/20268:30:08 AMsell$1.5$0.00049520.00078550.0625893,033.78
0x89e...Ab37
0x0a...9b2d
08/08/20267:18:32 AMsell$2.85$0.00049590.0014910.0625895,757.9
0xb3c...f966
0x32...e5b8
08/07/202611:13:36 PMsell$0.792$0.00049590.00041350.0625891,596.88
0x2D6...1217
0x10...ee74
08/07/20268:42:22 PMsell$14.62$0.00049630.0076340.06259129,462.42
0x6ED...6A71
0xa4...23c7
08/07/20268:18:47 PMsell$2.43$0.00049660.0012720.0625924,908.83
0x8b0...523D
0xc6...8020
08/07/20263:52:23 PMsell$0.06002$0.00049670.000031330.062592120.84
0x711...F8b9
0x02...a721
08/07/20263:16:24 PMsell$7.31$0.00049610.0038220.06259314,738.64
0x46B...935d
0xc9...36d7
08/07/20266:03:23 AMsell$3.23$0.00049250.0017020.0625946,564.6
0x18E...5dEb
0xf1...4781
08/07/20264:54:30 AMsell$16.9$0.00049170.0089230.06259534,374.34
0xA75...dcfC
0x71...faa7
08/06/20269:21:06 AMsell$4.85$0.00049470.0025460.0625979,802.93
0xB8B...Fb4b
0x6f...9ff8
08/06/20265:55:43 AMsell$0.5018$0.00049590.00026280.0625981,011.87
0xAe5...C9Ed
0xb6...d460