WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004827
Price
0.062522 WETH
TVL
$32,814
MKT CAP
$224.3K
5m
0%
1h
0%
4h
0.19%
24h
0.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
20
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
22.99M
Pooled WETH:
$11.34

LYNX/WETH price stats on Linea

As of August 18, 2026, the current price of LYNX token on DEX Lynex is $0.0004827. LYNX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.20. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $224,296.09. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $32,814.01. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $32,814.01.

The total transactions of LYNX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LYNX/WETH pool has a trading volume of $20.20 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002522, captured at 5:15 PM UTC.

The price of converting 1 LYNX to USD is $0.0004827 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:10:55 PMsell$9.6$0.00048270.005020.06252219,904.21
0x486...F8EC
0x3f...0d29
08/18/20263:15:40 PMsell$0.5092$0.00048180.00026670.0625231,056.88
0x1FC...174e
0x9f...340b
08/18/20269:08:27 AMsell$9.69$0.00047940.0051060.06252420,224.19
0x1d8...A95a
0x85...5082
08/17/20266:59:30 PMsell$0.3852$0.00048170.00020190.062525799.59
0xA9E...318a
0x6b...b8bf
08/17/20263:18:56 PMsell$4.02$0.00048150.0021130.0625268,364.72
0xb99...3552
0x5f...d6d6
08/17/202610:53:25 AMsell$4.2$0.00048210.0022050.0625278,727.74
0x20C...dCA8
0x81...a9cd
08/16/20267:19:35 PMsell$9.62$0.00047630.0051120.06252920,215.25
0xd7A...88Bf
0x48...3dad
08/16/20265:39:36 AMsell$45.06$0.00047590.023990.06253394,682.05
0xd65...af1d
0xce...95d3
08/16/20262:16:54 AMsell$1.21$0.00047650.00064490.0625372,541.51
0x4C4...d640
0xd5...4da3
08/16/202612:50:48 AMsell$11.43$0.00047720.006080.06253823,954.59
0x854...f689
0x29...8152
08/15/20263:45:24 PMsell$2.74$0.00047820.0014570.0625395,738.39
0xd3F...0d95
0xbb...8cf2
08/15/202611:35:47 AMsell$14.12$0.00047660.0075290.06254129,632.1
0x6d0...D91B
0xb7...0123
08/15/20264:11:22 AMsell$126.67$0.00048020.067310.062552263,732.28
0xa55...f305
0x91...73aa
08/14/202612:03:29 PMsell$1$0.00048050.00053830.0625622,100.79
0x89e...Ab37
0xd7...1766
08/13/20262:15:05 AMsell$141.16$0.00048250.075310.062574292,554.77
0x469...cB20
0x67...3ca4
08/13/202612:36:51 AMsell$11.87$0.00048560.0063260.06258624,455.54
0x9dB...b6f6
0xe7...8998
08/13/202612:29:52 AMsell$13.9$0.0004870.0073890.06258828,543.69
0x29F...B8CD
0x46...ee10
08/13/202612:12:09 AMsell$0.5528$0.00048730.00029380.062591,134.43
0x879...203c
0x96...6826
08/12/202610:02:31 AMsell$29.11$0.00049390.015280.06259258,948.43
0x74A...54B1
0xcb...fcc3
08/12/20262:55:58 AMbuy$16.68$0.00050380.0088070.06265933,115.46
0x164...8847
0x73...86fe