WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0006176
Price
0.062262 WETH
TVL
$58,138.66
MKT CAP
$291.1K
5m
0%
1h
0%
4h
-0.50%
24h
-0.15%
Share
TXNS
18
Buys
1
Sells
17
Volume
331
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.15M
Pooled WETH:
$10.59

LYNX/WETH price stats on Linea

As of September 22, 2026, the current price of LYNX token on DEX Lynex is $0.0006176. LYNX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $330.57. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $291,064.99. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $58,138.67. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $58,138.67.

The total transactions of LYNX/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

LYNX/WETH pool has a trading volume of $330.57 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002262, captured at 9:48 AM UTC.

The price of converting 1 LYNX to USD is $0.0006176 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:03:11 AMsell$57.91$0.00061760.021210.06226293,771.9
0x29A...Ff50
0x6a...6bce
09/22/20267:04:18 AMbuy$12.97$0.00063320.0047620.06232420,491.8
0x526...61bD
0x9e...2e6e
09/22/20264:19:50 AMsell$30.27$0.00062070.011050.06226748,771.55
0x61B...A33A
0x7c...7e38
09/22/20262:12:07 AMsell$0.9373$0.00062360.00034110.062271,503
0x17d...8861
0x18...d7b9
09/21/202610:31:09 PMsell$0.6752$0.00062860.00024380.062271,074.15
0x028...A8aB
0xb0...e3b6
09/21/20269:30:25 PMsell$0.7331$0.00062760.00026510.062271,168.04
0xcc0...0d0b
0x4d...1525
09/21/20269:19:35 PMsell$14.37$0.0006290.0051910.06227122,856.44
0x416...6931
0xb9...dae1
09/21/20268:29:10 PMsell$36.41$0.00063680.013010.06227557,180.46
0x781...FB88
0x6e...96f6
09/21/20268:19:05 PMsell$23.81$0.00063540.0085430.06227937,474.65
0x63d...f0f7
0x30...e708
09/21/20268:19:01 PMsell$5.79$0.00063340.0020850.0622819,144.82
0x185...C183
0x2a...e5cb
09/21/20267:33:13 PMsell$1.07$0.00063060.00038770.0622811,699.52
0xF49...B8B3
0x91...820c
09/21/20264:31:24 PMsell$33.66$0.0006310.012170.06228253,354.29
0x74A...54B1
0x1a...86cd
09/21/20264:01:38 PMsell$14.93$0.00062850.0054270.06228323,764.72
0xb88...9cF1
0x75...3755
09/21/20263:42:04 PMsell$1.33$0.0006240.00048750.0622842,134.36
0x4a5...5eda
0xd6...8045
09/21/20262:49:11 PMsell$35.13$0.0006260.012820.06228556,131.47
0x469...62A3
0xf1...797c
09/21/20269:33:14 AMsell$27.19$0.00062330.0099770.06228743,623.15
0x556...8F06
0x07...0b90
09/21/20269:30:23 AMsell$27.56$0.0006210.010150.06228844,380.56
0x556...8F06
0xa7...32b6
09/21/20268:45:09 AMsell$5.76$0.00061850.0021320.0622899,312.87
0xDE0...1163
0xb5...9ce9
09/21/202612:47:02 AMsell$36.21$0.00061850.013410.06229158,552.2
0x781...FB88
0x65...0ddc
09/21/202612:03:14 AMsell$3.3$0.0006080.0012460.0622925,436.28
0x0fF...a8cF
0xb0...baf2