WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005061
Price
0.062083 WETH
TVL
$47,760.22
MKT CAP
$241.1K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
6
Buys
0
Sells
6
Volume
45
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.43M
Pooled WETH:
$9.76

LYNX/WETH price stats on Linea

As of October 21, 2026, the current price of LYNX token on DEX Lynex is $0.0005061. LYNX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.57. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $241,079.43. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $47,760.23. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $47,760.23.

The total transactions of LYNX/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LYNX/WETH pool has a trading volume of $44.57 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002083, captured at 2:14 AM UTC.

The price of converting 1 LYNX to USD is $0.0005061 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:30:47 PMsell$34.06$0.00050610.014020.06208367,302.47
0xc2a...A0C6
0xc9...4cca
10/20/20263:48:13 PMsell$8.6$0.00050660.0035430.06208716,979.7
0x46B...935d
0x05...9e96
10/20/20263:14:50 AMsell$0.816$0.00050220.00033910.0620871,624.58
0xDf1...9786
0xf6...5297
10/19/202610:13:35 PMsell$1.05$0.00050190.00044020.0620882,108.3
0xDb3...CAFE
0x7f...887d
10/19/20268:15:53 PMsell$0.056058$0.00050080.0825260.0620880.01209
0x53A...4742
0x56...7141
10/19/20268:11:20 PMsell$0.02811$0.00049990.000011740.06208856.22
0x53A...4742
0xe5...2db2
10/19/20265:38:30 PMsell$1.24$0.00050010.00051860.0620882,483.61
0x2E7...Ef2e
0xff...d557
10/19/20261:52:58 PMsell$0.7884$0.00050270.00032750.0620881,568.38
0x0A6...b82E
0xf3...6c43
10/18/20267:45:47 PMbuy$21.12$0.00049950.0090480.06213942,288.74
0x556...8F06
0xe4...fc4b
10/18/20267:38:55 PMbuy$18.06$0.00050150.0076920.06213636,009.68
0x781...FB88
0x4d...a229
10/18/202612:21:42 PMsell$41.74$0.00050410.017260.06208582,813.62
0xb4f...d94A
0x07...d145
10/17/202612:56:40 PMsell$25.27$0.00050660.010420.06209149,875
0xe30...d042
0x4f...7ded
10/17/20265:28:02 AMsell$0.8965$0.00050740.00036980.0620931,766.98
0x048...EC13
0x6a...c82c
10/16/20267:54:34 PMbuy$35.26$0.00051640.014630.06214368,281.4
0x604...84D0
0xa2...8093
10/16/20267:45:50 PMsell$5.3$0.00050290.0022020.06208710,547.63
0x825...691f
0xba...174c
10/16/20262:13:56 PMsell$0.8161$0.00051370.00033170.0620881,588.5
0xB96...3416
0x38...156b
10/16/202611:35:36 AMsell$2.92$0.00051780.0011780.0620885,644.71
0x098...3a17
0x58...c215
10/16/202610:25:48 AMsell$1.14$0.00051190.00046560.0620882,229.19
0x89e...Ab37
0x41...545a
10/16/20264:14:37 AMsell$0.8354$0.00050830.00034330.0620891,643.42
0xc79...5325
0x44...ee54
10/16/20263:21:01 AMsell$7.1$0.00051020.0029090.06208913,921.93
0xF86...34E9
0xb7...2beb