WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.002686
Price
0.069489 WETH
TVL
$94,212.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.21%
24h
0.74%
Share
TXNS
17
Buys
4
Sells
13
Volume
858
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
11.71M
Pooled WETH:
$22.16

LYNX/WETH price stats on Linea

As of November 23, 2025, the current price of LYNX token on DEX Lynex is $0.002686. LYNX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $858.21. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,079,169.79. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $94,212.52. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $94,212.52.

The total transactions of LYNX/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

LYNX/WETH pool has a trading volume of $858.21 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000009489, captured at 11:43 PM UTC.

The price of converting 1 LYNX to USD is $0.002686 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:58:08 PMbuy$56.4$0.0026860.019920.06948920,994.83
0xf70...dbEF
0x26...b435
11/23/20259:04:54 PMsell$31.76$0.0026130.011240.0692512,152
0x52C...69d2
0x96...2401
11/23/20258:44:10 PMbuy$10.03$0.0026810.0035520.0694893,743.3
0x9D3...4A94
0x19...605a
11/23/20256:45:52 PMsell$8.26$0.00260.0029420.0692533,180.2
0x6c2...9A0f
0xe8...48fe
11/23/20253:44:16 PMsell$4.34$0.0026180.0015350.0692551,659.32
0xfeA...8C4c
0x06...c1c7
11/23/20253:08:34 PMsell$24.59$0.0026050.0087410.0692599,440.98
0x7C8...e098
0x99...e2da
11/23/20253:06:40 PMbuy$106.82$0.0026650.0380.06948340,071.55
0x7C8...e098
0x3b...f0a2
11/23/20251:26:14 PMsell$10.61$0.0026070.0037580.0692334,070.56
0xD03...4cec
0x16...735d
11/23/20257:51:58 AMsell$182.98$0.0025840.065570.06926270,797.04
0x971...7714
0x70...9e24
11/23/20257:46:10 AMsell$27.22$0.0025920.0097580.06929310,500
0x005...6826
0x49...c451
11/23/20257:45:04 AMsell$44.1$0.0025950.01580.06930416,991.15
0xDD9...be28
0xe2...52d4
11/23/20257:36:24 AMsell$127.02$0.0025960.045640.0693348,917.95
0x971...7714
0x4b...ccc6
11/23/20257:16:36 AMsell$37.63$0.0026210.013430.06935514,357.03
0xDD9...be28
0x1c...77b9
11/23/20256:20:32 AMsell$34.96$0.0026450.012370.06936613,214.45
0x526...61bD
0x05...f815
11/23/20254:21:10 AMsell$49.08$0.0026610.01730.06937918,446.7
0x025...D9c5
0xe7...f996
11/23/20254:21:12 AMsell$2.13$0.0026580.0007520.069371802.46
0x253...79b4
0xd7...0245
11/23/202512:02:08 AMbuy$100.19$0.0026660.03610.0696137,566.95
0xED0...DDD7
0xc8...083d
11/22/20255:20:16 PMsell$228.43$0.0025770.083190.06938788,618.56
0xC7f...4662
0x1f...5719
11/22/20254:53:06 PMsell$2.15$0.002590.00078220.069408831.37
0xe0C...2AF3
0xdb...3b93
11/22/20254:51:16 PMsell$138.99$0.0025960.050420.06941853,539.81
0xe0C...2AF3
0xbb...05f4