WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0004926
Price
0.062626 WETH
TVL
$44,039.01
MKT CAP
$227.5K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
79
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
21.82M
Pooled WETH:
$11.73

LYNX/WETH price stats on Linea

As of August 4, 2026, the current price of LYNX token on DEX Lynex is $0.0004926. LYNX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.42. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $227,546.49. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $44,039.02. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $44,039.02.

The total transactions of LYNX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/WETH pool has a trading volume of $79.42 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002626, captured at 8:17 PM UTC.

The price of converting 1 LYNX to USD is $0.0004926 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:18:09 PMsell$7.01$0.00049260.0037390.06262614,237.86
0x20C...dCA8
0x2e...29dc
08/04/20268:39:28 AMsell$68.52$0.00048870.03690.062632140,192.86
0xF79...3aFa
0xbc...768c
08/04/20268:36:08 AMsell$3.87$0.00048980.0020890.0626387,918.59
0xF79...3aFa
0x1e...3854
08/03/20264:09:01 PMbuy$87.66$0.00050180.047140.062698174,697.46
0xF93...0D4C
0x5c...8cef
08/02/20268:30:42 AMsell$0.5362$0.00049210.00028590.0626241,089.51
0x66D...5219
0xa9...23c1
08/02/20263:12:18 AMsell$0.4536$0.00049110.00024240.062624923.69
0x2E7...Ef2e
0xaa...2c87
08/01/20267:43:34 PMbuy$32.87$0.00049390.017890.06268866,557.53
0xf70...dbEF
0x1c...9c40
07/31/20267:35:32 PMbuy$6.59$0.00050090.0035360.06268513,168.51
0xda1...15C7
0xdf...9b71
07/31/20268:00:35 AMsell$29.45$0.00049510.015580.0626259,481.41
0xAF6...A4DA
0x4d...caf0
07/31/20261:42:29 AMsell$0.2604$0.00050490.00013520.062622515.78
0x6c7...B048
0xc8...b202
07/30/20268:36:14 PMsell$2.46$0.00050340.0012820.0626234,889.08
0x094...280f
0x75...b4cb
07/30/20265:49:52 PMsell$35.37$0.00050410.018430.06262670,177.92
0x860...2aE8
0x51...100d
07/30/20263:00:58 PMsell$6.54$0.00050320.0034180.06262913,000.1
0x812...464e
0x4c...e4ab
07/30/20262:00:36 PMsell$11.63$0.00050720.0060340.06263122,937.24
0xDdE...e9D3
0xb8...a690
07/30/20269:21:44 AMsell$0.6904$0.00050390.00036050.0626311,370.01
0x283...2d4a
0xc8...fbf1
07/30/20268:37:42 AMsell$11.34$0.00050380.0059290.06263222,522.23
0xD61...22eA
0x28...e885
07/29/20267:55:36 AMsell$8.42$0.00050430.0043990.06263416,700.78
0x11A...1163
0xe7...069f
07/28/202610:41:16 AMbuy$31.85$0.0005060.016990.06269962,960.13
0xf70...dbEF
0xc1...50f1
07/27/202610:41:09 AMsell$10.68$0.00051820.0054250.06263120,620.48
0x094...280f
0xa5...3408
07/26/202611:08:53 PMsell$11.25$0.00051460.005760.06263321,871.58
0x486...F8EC
0x09...8aad