WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001094
Price
0.065093 WETH
TVL
$64,978.9
MKT CAP
$475.3K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
15
Buys
0
Sells
15
Volume
136
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.86M
Pooled WETH:
$15.35

LYNX/WETH price stats on Linea

As of March 26, 2026, the current price of LYNX token on DEX Lynex is $0.001094. LYNX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $135.57. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $475,327.83. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $64,978.91. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $64,978.91.

The total transactions of LYNX/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

LYNX/WETH pool has a trading volume of $135.57 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005093, captured at 10:37 AM UTC.

The price of converting 1 LYNX to USD is $0.001094 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20264:36:02 AMsell$10.48$0.0010940.0048810.0650939,583.38
0xBfA...83b1
0x6b...b72a
03/25/20269:41:35 PMsell$19.29$0.0011020.0089210.06509617,506
0xbf4...81d3
0x68...2af2
03/25/20267:12:58 PMsell$8.48$0.0011030.003920.0650987,688.15
0x800...661A
0x8b...ddb9
03/25/20265:50:37 PMsell$18.01$0.0011040.0083180.06510116,305.03
0x245...F9d1
0xdc...aefd
03/25/20265:08:06 PMsell$5.14$0.0011080.0023690.0651034,641.66
0xB72...E39f
0x48...6f90
03/25/202610:56:19 AMsell$3.16$0.0011160.0014490.0651042,838.8
0xb4c...af22
0x46...1ff3
03/25/20268:37:45 AMsell$5.8$0.0011120.0026640.0651055,219.43
0xB46...F1f2
0xdf...2bfb
03/25/20268:33:49 AMsell$12.14$0.0011140.0055660.06510710,897.96
0x4cD...6a67
0xcb...cc79
03/25/20267:50:38 AMsell$1.34$0.0011060.00061860.0651081,210.93
0x56e...E5Bd
0x7c...aae6
03/25/20266:11:01 AMsell$0.6025$0.0011050.00027840.065108545.02
0x612...cDFE
0x5e...39fb
03/25/20266:05:31 AMsell$0.1361$0.0011060.000062850.065109123.03
0x474...b8f8
0xb6...e398
03/25/20265:50:44 AMsell$23.2$0.0011080.010690.06511120,925.3
0x486...F8EC
0xbc...7cb4
03/25/20265:50:30 AMsell$23.27$0.0011120.01070.06511520,925.3
0x486...F8EC
0x05...0d42
03/25/20265:32:01 AMsell$0.2729$0.0011130.00012540.065118245.15
0xC27...c327
0x7b...8147
03/25/20265:23:36 AMsell$4.19$0.0011110.0019320.0651183,774.93
0x283...3a0f
0x14...1e35
03/24/202611:10:03 PMsell$5.3$0.0011010.0024650.0651194,815.95
0x75D...3F4e
0xaf...54e0
03/24/20269:03:57 PMsell$5.85$0.0010990.0027260.065125,324.22
0x51d...81b7
0x1a...447b
03/24/20268:46:45 PMsell$24.43$0.0011010.011360.06512322,177.09
0x486...F8EC
0x95...d99d
03/24/20268:46:30 PMsell$21.37$0.0011020.0099430.06512819,387.88
0xF3b...a30c
0x45...24af
03/24/20263:38:16 PMsell$36.73$0.0010980.017160.06513433,432.93
0x470...a935
0x8d...c962