WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0007357
Price
0.063636 WETH
TVL
$52,293.28
MKT CAP
$330.2K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
8
Buys
0
Sells
8
Volume
277
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
19.23M
Pooled WETH:
$13.01

LYNX/WETH price stats on Linea

As of June 1, 2026, the current price of LYNX token on DEX Lynex is $0.0007357. LYNX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $276.53. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $330,189.75. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $52,293.29. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $52,293.29.

The total transactions of LYNX/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LYNX/WETH pool has a trading volume of $276.53 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003636, captured at 4:25 AM UTC.

The price of converting 1 LYNX to USD is $0.0007357 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202612:50:00 PMsell$242.75$0.00073570.11990.063636329,955.34
0xba8...7AAf
0x2b...e173
05/31/202611:45:58 AMsell$29.28$0.00074180.01450.06367439,474.58
0x774...0e6B
0xa8...0b29
05/31/20269:27:35 AMsell$0.6863$0.00074570.00033850.063678920.34
0xD5d...E7Ba
0xb1...5f8b
05/31/20269:19:14 AMsell$0.7944$0.00074550.0003920.0636781,065.55
0x13c...b78d
0xa5...4af7
05/31/20269:13:00 AMsell$0.775$0.00074450.00038290.0636791,040.92
0xD28...8890
0x9e...ffee
05/31/20268:54:57 AMsell$0.8581$0.00074490.00042380.0636791,152.01
0x42c...4313
0xe1...4437
05/31/20268:27:40 AMsell$0.6618$0.00074550.00032660.063679887.74
0xf16...14A5
0x84...b11d
05/31/20267:35:36 AMsell$0.7163$0.00074360.00035440.063679963.24
0x166...5Ecd
0x81...a66f
05/30/20268:00:37 AMsell$76.79$0.00074420.038080.06369103,181.71
0x871...B4cE
0x66...f182
05/30/20263:28:51 AMsell$0.9884$0.00074760.00048930.0637011,322
0xF05...7945
0x7a...2e22
05/29/202611:53:19 PMsell$24.45$0.00074490.012160.06370532,834.5
0x6ED...6A71
0xef...9930
05/29/20267:38:54 PMsell$5.78$0.0007470.0028710.0637097,741.56
0x4c5...1Fd1
0x84...f6aa
05/29/20267:20:20 PMsell$1.11$0.00074460.00055520.063711,496.46
0x5CA...C829
0xab...02e5
05/29/20266:17:01 PMsell$0.7094$0.00075270.00034970.06371942.52
0x659...8f8c
0xd7...2559
05/29/20263:21:43 PMsell$3.56$0.00074790.001770.0637114,770.51
0x6e3...F878
0x1a...43fe
05/29/20261:12:26 PMsell$55.49$0.00074170.027820.06371974,812.5
0xe30...d042
0x77...d19a
05/29/202610:34:51 AMsell$1.13$0.00074850.00056730.0637271,522.15
0xA30...5fbC
0x5c...a56b
05/29/202612:59:20 AMsell$10.82$0.00074950.0053860.06372814,444.34
0x54f...5071
0x2c...f725
05/28/202611:12:48 PMsell$13.58$0.0007480.0067720.0637318,154.27
0xc49...f86D
0x5d...a375
05/28/202611:12:07 PMsell$22.6$0.00074840.011270.06373230,200.19
0xc49...f86D
0xc7...8dd6