WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005223
Price
0.062991 WETH
TVL
$43,369.96
MKT CAP
$236.8K
5m
0%
1h
0%
4h
0%
24h
-10.11%
Share
TXNS
14
Buys
0
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
21.27M
Pooled WETH:
$12.29

LYNX/WETH price stats on Linea

As of June 22, 2026, the current price of LYNX token on DEX Lynex is $0.0005223. LYNX price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,323.75. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $236,770.36. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $43,369.96. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $43,369.96.

The total transactions of LYNX/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

LYNX/WETH pool has a trading volume of $1,323.75 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002991, captured at 10:56 PM UTC.

The price of converting 1 LYNX to USD is $0.0005223 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:47:53 AMsell$54.33$0.00052230.031110.062991104,017.03
0x123...6525
0x29...0f4b
06/22/20268:52:36 AMsell$6.16$0.00052420.0035280.06299911,763.76
0x1D1...fDbe
0x32...0bf9
06/22/20268:19:44 AMsell$4.62$0.00052440.0026470.0629998,825.48
0x18E...5dEb
0xa5...e28d
06/22/20265:40:39 AMsell$467.78$0.00053150.26980.063065880,025.92
0x480...4E1e
0xd4...7617
06/22/20265:39:56 AMsell$4.32$0.00054330.0024950.0631337,961.78
0x15e...3591
0x2d...c649
06/22/20265:39:52 AMsell$132.25$0.00054670.076280.063153241,886.51
0x000...34bd
0x34...026b
06/22/20265:38:27 AMsell$104.38$0.00055290.060170.063187188,761.12
0x000...DDDe
0x76...6032
06/22/20265:37:32 AMsell$14.68$0.00055820.0084680.06321826,312.07
0xaFB...4d3C
0x82...8194
06/22/20265:37:32 AMsell$45.2$0.00055670.026060.06320981,195.25
0x000...32d5
0x11...a06e
06/22/20265:36:20 AMsell$12.83$0.00055890.0074010.06322222,967.61
0x486...F8EC
0x83...9d33
06/22/20263:57:23 AMsell$461.11$0.00056810.26710.063291811,537.77
0x480...4E1e
0x5f...d3ad
06/22/20261:03:19 AMsell$5.18$0.00058030.0030050.0633618,939.82
0x848...4A4D
0xee...446b
06/21/20265:30:10 PMsell$3.07$0.00058030.0017790.0633635,291.01
0x92b...7073
0x08...b8bd
06/21/20265:02:06 PMsell$7.76$0.0005810.0044950.06336413,361.15
0x860...5CBA
0x75...f9c3
06/20/20263:00:23 PMsell$18.32$0.00058420.010560.06336831,369.49
0x6ED...6A71
0x92...82ba
06/20/202611:02:36 AMsell$0.3378$0.00058280.00019560.063375579.66
0x459...9315
0x35...0349
06/20/202610:22:59 AMsell$15.47$0.0005830.0089630.06337726,538.9
0x403...AEb7
0x1f...50eb
06/20/20265:58:24 AMsell$13.08$0.00058210.0076020.06338122,479.69
0x486...F8EC
0x92...a682
06/20/20265:56:08 AMsell$8.49$0.00058260.0049360.06338514,583.8
0x42A...81F2
0x79...b8fc
06/19/20261:28:00 PMbuy$6.76$0.00058740.0040.06347111,521.76
0x1D1...fDbe
0x6e...d319