- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 5.98M
- Pooled WETH:
- $65.5
LYNX/WETH price stats on Linea
As of July 9, 2025, the current price of LYNX token on DEX Lynex is $0.01438. LYNX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,686.70. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,141,081.07. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $260,290.96. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $260,290.96.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 50 in the last 24 hours, 4 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $2,686.70 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000005405, captured at 4:41 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01438 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:21:58 PM | sell | $70.49 | $0.01438 | 0.02649 | 0.055405 | 4,902.04 | 0xfa...7afe | |
| 07/09/2025 | 4:10:17 PM | buy | $35.11 | $0.01473 | 0.01321 | 0.055544 | 2,383.9 | 0xa2...631f | |
| 07/09/2025 | 3:37:41 PM | sell | $136.83 | $0.01434 | 0.0516 | 0.055408 | 9,542 | 0x1b...3f33 | |
| 07/09/2025 | 2:15:12 PM | sell | $17.81 | $0.01437 | 0.006708 | 0.055411 | 1,239.63 | 0x83...abc6 | |
| 07/09/2025 | 1:52:08 PM | sell | $97.56 | $0.0144 | 0.03665 | 0.055413 | 6,770.93 | 0xfe...d614 | |
| 07/09/2025 | 12:59:19 PM | buy | $1.06 | $0.01478 | 0.0004 | 0.055553 | 72.02 | 0x5e...ac11 | |
| 07/09/2025 | 12:36:22 PM | buy | $15.66 | $0.01479 | 0.00588 | 0.055553 | 1,058.77 | 0x6a...0157 | |
| 07/09/2025 | 12:20:50 PM | sell | $1,272.51 | $0.01444 | 0.4793 | 0.055441 | 88,103.52 | 0xe2...e9c7 | |
| 07/09/2025 | 12:14:10 PM | sell | $99.84 | $0.01447 | 0.03773 | 0.055469 | 6,899.58 | 0x24...c613 | |
| 07/09/2025 | 11:17:05 AM | sell | $0.825 | $0.01434 | 0.0003147 | 0.055471 | 57.52 | 0xaa...cc59 | |
| 07/09/2025 | 10:38:04 AM | sell | $11.36 | $0.01431 | 0.004344 | 0.055471 | 794.03 | 0xf0...e012 | |
| 07/09/2025 | 9:37:48 AM | sell | $1.29 | $0.01426 | 0.0004968 | 0.055472 | 90.79 | 0x4b...fa86 | |
| 07/09/2025 | 8:58:53 AM | sell | $51.14 | $0.0143 | 0.01956 | 0.055473 | 3,575.56 | 0xe6...1ef4 | |
| 07/09/2025 | 8:56:35 AM | sell | $68.29 | $0.01433 | 0.02608 | 0.055475 | 4,764.23 | 0x74...8860 | |
| 07/09/2025 | 8:30:17 AM | sell | $6.9 | $0.01436 | 0.002634 | 0.055477 | 481.02 | 0x6e...1cab | |
| 07/09/2025 | 8:06:09 AM | sell | $1.86 | $0.01438 | 0.0007096 | 0.055477 | 129.56 | 0x8b...05e6 | |
| 07/09/2025 | 6:28:20 AM | sell | $242.29 | $0.01439 | 0.09226 | 0.055482 | 16,828.74 | 0x2f...9b26 | |
| 07/09/2025 | 5:55:02 AM | sell | $1.33 | $0.01442 | 0.0005068 | 0.055487 | 92.36 | 0xbf...e398 | |
| 07/09/2025 | 5:49:21 AM | sell | $122.35 | $0.01443 | 0.04654 | 0.05549 | 8,477.87 | 0x43...a09a | |
| 07/09/2025 | 5:38:40 AM | sell | $8.73 | $0.01442 | 0.003323 | 0.055492 | 605.09 | 0x3b...1b58 |