WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001101
Price
0.065119 WETH
TVL
$66,455.05
MKT CAP
$476.7K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
8
Buys
0
Sells
8
Volume
109
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.74M
Pooled WETH:
$15.42

LYNX/WETH price stats on Linea

As of March 25, 2026, the current price of LYNX token on DEX Lynex is $0.001101. LYNX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $108.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $476,719.69. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $66,455.06. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $66,455.06.

The total transactions of LYNX/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LYNX/WETH pool has a trading volume of $108.96 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005119, captured at 3:24 AM UTC.

The price of converting 1 LYNX to USD is $0.001101 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202611:10:03 PMsell$5.3$0.0011010.0024650.0651194,815.95
0x75D...3F4e
0xaf...54e0
03/24/20269:03:57 PMsell$5.85$0.0010990.0027260.065125,324.22
0x51d...81b7
0x1a...447b
03/24/20268:46:45 PMsell$24.43$0.0011010.011360.06512322,177.09
0x486...F8EC
0x95...d99d
03/24/20268:46:30 PMsell$21.37$0.0011020.0099430.06512819,387.88
0xF3b...a30c
0x45...24af
03/24/20263:38:16 PMsell$36.73$0.0010980.017160.06513433,432.93
0x470...a935
0x8d...c962
03/24/20263:31:59 PMsell$9.55$0.0010970.0044740.0651398,706.42
0x54f...5071
0x97...ef0e
03/24/20266:41:23 AMsell$3.04$0.0011010.0014220.065142,766.93
0x6e3...F878
0xa9...4aff
03/24/202612:41:40 AMsell$2.64$0.0011020.0012330.065142,398.71
0xCB0...9CD5
0xc1...b50f
03/23/202610:02:02 PMsell$1.71$0.0011080.00079590.0651411,548.07
0x592...B324
0xb9...16c0
03/23/20269:36:41 PMsell$2.05$0.0011110.00094840.0651411,844.65
0xDB0...5396
0x58...8194
03/23/20269:35:41 PMsell$3.21$0.0011110.0014860.0651422,890.68
0xDB0...5396
0x90...9295
03/23/20269:08:00 PMsell$0.4248$0.001110.00019670.065142382.67
0x117...2E8a
0xb3...bfcb
03/23/20263:51:24 PMsell$4.93$0.0011090.0022870.0651434,447.58
0x08E...2B2C
0x18...4785
03/23/20262:23:39 PMsell$3.62$0.001120.0016620.0651433,232.02
0x094...280f
0x9f...3a6c
03/23/20262:01:13 PMsell$3.29$0.0011240.0015090.0651442,933.25
0xf70...dbEF
0xcc...63bf
03/23/202611:52:39 AMsell$14.07$0.0011040.0065590.06514612,746.59
0xBfA...83b1
0x3c...c02a
03/23/202611:32:42 AMsell$23.12$0.001120.010620.0651520,639.15
0x486...F8EC
0x6b...ce50
03/23/202611:26:46 AMsell$1.88$0.0011190.00086670.0651521,682.21
0xf70...dbEF
0xbd...1272
03/23/202611:12:33 AMsell$23$0.0011180.01060.06515820,566.54
0x253...79b4
0xdb...8683
03/23/202611:12:33 AMsell$16.51$0.0011170.0076150.06515414,774.82
0x025...D9c5
0x25...c10c