WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.000524
Price
0.06209 WETH
TVL
$38,242.52
MKT CAP
$249K
5m
0%
1h
-0.87%
4h
-0.87%
24h
-0.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
189
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
26.06M
Pooled WETH:
$9.8

LYNX/WETH price stats on Linea

As of October 13, 2026, the current price of LYNX token on DEX Lynex is $0.000524. LYNX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $189.26. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $248,973.78. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $38,242.52. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $38,242.52.

The total transactions of LYNX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LYNX/WETH pool has a trading volume of $189.26 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000000209, captured at 11:01 PM UTC.

The price of converting 1 LYNX to USD is $0.000524 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:47:00 PMsell$63.23$0.0005240.025210.06209120,664.58
0xEa1...0d42
0x6b...45a8
10/13/202610:32:52 PMsell$108.08$0.00052860.043030.062104204,454
0xa55...f305
0x12...9123
10/13/202612:19:16 AMbuy$17.93$0.00052530.0073940.06216634,137.8
0x781...FB88
0x5d...70f1
10/12/20261:29:57 PMsell$16.2$0.00053380.0064090.06211230,346.8
0xB54...8c15
0xa9...e276
10/12/202612:50:34 PMsell$0.9779$0.00053520.00038620.0621131,827.27
0x3fD...C4c5
0x69...4d6b
10/12/202612:42:10 PMsell$2.46$0.00053420.00097350.0621134,605.65
0x628...C68d
0xbb...7f57
10/12/202612:26:02 PMsell$0.7236$0.00053740.00028460.0621141,346.54
0x1C0...af20
0x31...1f18
10/12/20265:13:42 AMsell$28.5$0.00054450.011080.06211652,354.67
0xDE0...1163
0x8f...1760
10/12/20263:13:43 AMsell$3.93$0.00053930.0015460.0621197,296.94
0x135...14c6
0xb2...95a5
10/12/20263:01:26 AMsell$0.6548$0.00053910.00025740.0621191,214.54
0x2Bd...d518
0x8b...3969
10/12/20262:45:02 AMsell$2.65$0.00054150.0010370.0621194,896.2
0xB62...DF4c
0x7a...9bac
10/11/20269:14:23 PMsell$13.14$0.00053670.0051950.06212124,491.44
0xA2F...3571
0xdb...b365
10/11/20268:51:21 PMsell$5.4$0.00053730.0021330.06212210,051.64
0x18E...5dEb
0xe1...5b5c
10/11/20268:44:35 PMsell$3.32$0.00053750.0013130.0621236,186.69
0x90C...337f
0xc7...ebba
10/11/20262:14:30 PMsell$0.8478$0.00053060.00033930.0621241,597.87
0x7Cc...a2d4
0x70...be84
10/11/20261:14:40 AMsell$0.4625$0.00053140.00018480.062124870.23
0xDf1...9786
0x2d...5584
10/11/20261:05:36 AMsell$0.9881$0.00053150.00039490.0621241,859.14
0x2E7...Ef2e
0x6b...02df
10/10/20267:49:42 AMsell$0.2965$0.00052890.0001190.062124560.62
0x398...5149
0x67...0f6b
10/10/20263:42:01 AMsell$9.15$0.00052870.0036770.06212517,306.34
0xB90...E133
0xf7...7e80
10/09/202611:56:53 PMsell$10.49$0.00052910.0042170.06212619,830.01
0x0B9...147A
0xd5...0e86