- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 15.25M
- Pooled WETH:
- $16.8
LYNX/WETH price stats on Linea
As of January 20, 2026, the current price of LYNX token on DEX Lynex is $0.001653. LYNX price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,070.72. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $689,612.64. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $77,775.36. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $77,775.36.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $2,070.72 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000005288, captured at 6:45 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001653 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:36:24 AM | buy | $40.29 | $0.001653 | 0.01288 | 0.065288 | 24,361.93 | 0x74...2403 | |
| 01/20/2026 | 5:50:00 AM | sell | $68.77 | $0.001633 | 0.02172 | 0.06516 | 42,102.12 | 0x32...b006 | |
| 01/20/2026 | 5:08:28 AM | buy | $449.58 | $0.00167 | 0.142 | 0.065279 | 269,079.77 | 0x42...0415 | |
| 01/20/2026 | 2:35:00 AM | buy | $118.51 | $0.001674 | 0.0372 | 0.065255 | 70,796.69 | 0xd1...bd7c | |
| 01/19/2026 | 9:25:00 PM | buy | $375.14 | $0.001683 | 0.1166 | 0.065234 | 222,837.91 | 0x0f...6bdb | |
| 01/19/2026 | 8:46:38 PM | sell | $11.95 | $0.001634 | 0.003718 | 0.065084 | 7,313.71 | 0x33...7898 | |
| 01/19/2026 | 8:42:56 PM | sell | $10.22 | $0.001637 | 0.003176 | 0.065086 | 6,244.91 | 0x07...a712 | |
| 01/19/2026 | 7:39:24 PM | sell | $11.07 | $0.001638 | 0.003438 | 0.065088 | 6,757 | 0xd4...6f02 | |
| 01/19/2026 | 7:37:08 PM | buy | $11.35 | $0.00168 | 0.003526 | 0.065218 | 6,757.67 | 0xe1...0d4b | |
| 01/19/2026 | 7:27:44 PM | sell | $6.33 | $0.001638 | 0.001965 | 0.065088 | 3,862.46 | 0x88...41e0 | |
| 01/19/2026 | 7:27:20 PM | sell | $14.88 | $0.001639 | 0.004621 | 0.06509 | 9,078.58 | 0x8a...5ff4 | |
| 01/19/2026 | 5:26:52 PM | buy | $424.35 | $0.001676 | 0.1317 | 0.065204 | 253,162.18 | 0x96...9c0f | |
| 01/19/2026 | 5:25:50 PM | buy | $373 | $0.001665 | 0.1158 | 0.065172 | 223,916.99 | 0x1c...bbe1 | |
| 01/19/2026 | 5:25:42 PM | buy | $0.7066 | $0.00166 | 0.0002192 | 0.06515 | 425.59 | 0xf8...4845 | |
| 01/19/2026 | 4:52:54 PM | sell | $0.3898 | $0.001615 | 0.0001212 | 0.065022 | 241.39 | 0x22...b91e | |
| 01/19/2026 | 2:23:02 PM | sell | $16.58 | $0.001614 | 0.005159 | 0.065024 | 10,268.25 | 0x76...e385 | |
| 01/19/2026 | 1:19:10 PM | sell | $10.23 | $0.001617 | 0.003181 | 0.065027 | 6,328.79 | 0x08...6724 | |
| 01/19/2026 | 1:18:24 PM | sell | $26.18 | $0.001618 | 0.008137 | 0.06503 | 16,176.55 | 0x13...5c63 | |
| 01/19/2026 | 1:10:32 PM | sell | $10.24 | $0.001621 | 0.003182 | 0.065034 | 6,321.1 | 0xcf...5a9b | |
| 01/19/2026 | 1:10:20 PM | sell | $45.91 | $0.001621 | 0.01425 | 0.065036 | 28,310.08 | 0x8e...925b |