WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0006243
Price
0.063741 WETH
TVL
$45,028.26
MKT CAP
$281.2K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
7
Buys
1
Sells
6
Volume
68
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
17.68M
Pooled WETH:
$13.51

LYNX/WETH price stats on Linea

As of June 9, 2026, the current price of LYNX token on DEX Lynex is $0.0006243. LYNX price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.53. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $281,161.45. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $45,028.26. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $45,028.26.

The total transactions of LYNX/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

LYNX/WETH pool has a trading volume of $67.53 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000003741, captured at 8:32 AM UTC.

The price of converting 1 LYNX to USD is $0.0006243 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20261:28:08 AMbuy$29.97$0.00062430.017960.06374148,003.43
0xa0F...00d2
0xef...a55f
06/08/20265:06:56 PMsell$7.06$0.00061350.0041990.06364411,520.63
0xb66...57FA
0xd2...a86b
06/08/20264:52:53 PMsell$0.01171$0.00061660.0569240.06364618.99
0x6E8...2A94
0xd7...9607
06/08/20262:48:14 PMsell$9.26$0.00061530.0054940.06364715,064.27
0x3bE...0d57
0x2f...43d2
06/08/20262:34:53 PMsell$3.15$0.00061430.0018720.0636495,132.05
0x20C...dCA8
0x2c...73d0
06/08/20262:31:30 PMsell$15.79$0.00061550.0093720.06365225,659.97
0x9b0...7D46
0xfe...0b20
06/08/20262:03:21 PMsell$2.26$0.00061480.0013440.0636553,678.36
0x6e3...F878
0x0f...89b6
06/08/202612:03:19 AMsell$6.86$0.00061530.0040770.06365711,150.79
0x54f...5071
0x9f...bf5d
06/07/202610:18:17 PMsell$4.49$0.00061890.0026580.0636587,265.34
0x60E...430B
0xee...9502
06/07/202610:15:41 PMsell$3.28$0.00062450.0019250.063665,260.22
0xa98...A2de
0x8b...a4a9
06/07/202610:15:29 PMsell$10.68$0.00062490.006260.06366217,093.08
0xa98...A2de
0xd6...044b
06/07/202610:15:22 PMsell$33.65$0.00062880.019630.06366953,521.97
0x1E3...957b
0xf3...70dd
06/07/202610:15:06 PMsell$29.28$0.00062570.017210.06367946,798.79
0x253...79b4
0x71...1270
06/07/202610:14:54 PMsell$47.9$0.00061880.028580.06369277,414.31
0x1E3...957b
0x46...083e
06/07/202610:14:54 PMsell$2.64$0.00061740.0015780.0636844,285.12
0x253...79b4
0x9f...31cf
06/07/202610:14:39 PMsell$23.72$0.00062360.014090.06370438,040.3
0x102...A9b1
0xbc...dd0b
06/07/202610:14:23 PMsell$8.9$0.00061780.0053440.06370914,406.39
0xa98...A2de
0x59...03cb
06/07/20267:45:28 PMsell$46.86$0.00059820.029130.06371978,324.95
0x6e9...88aE
0x28...029c
06/07/20265:58:42 PMsell$10.99$0.00060850.0067350.06372818,062.7
0x14f...16b7
0x7b...35bd
06/07/202611:27:09 AMsell$17.92$0.00060830.0110.06373329,465.99
0x310...55AD
0xb0...6071