- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 4.08M
- Pooled WETH:
- $97.41
LYNX/WETH price stats on Linea
As of March 28, 2025, the current price of LYNX token on DEX Lynex is $0.01922. LYNX price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $11,044.40. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $6,167,613.63. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $264,802.05. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $264,802.05.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 202 in the last 24 hours, 104 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $11,044.40 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.00001004, captured at 6:03 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01922 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 6:02:35 AM | buy | $31.96 | $0.01922 | 0.0167 | 0.00001004 | 1,662.84 | 0xb6...930e | |
| 03/28/2025 | 5:57:58 AM | sell | $35.24 | $0.0188 | 0.01835 | 0.059794 | 1,874.36 | 0xc5...91c6 | |
| 03/28/2025 | 5:54:01 AM | buy | $54.22 | $0.01924 | 0.0283 | 0.00001004 | 2,817.76 | 0x76...6713 | |
| 03/28/2025 | 5:47:38 AM | buy | $32.76 | $0.01923 | 0.0171 | 0.00001004 | 1,703.15 | 0x70...202e | |
| 03/28/2025 | 5:46:58 AM | buy | $71.05 | $0.01925 | 0.03704 | 0.00001003 | 3,691.24 | 0xd2...1870 | |
| 03/28/2025 | 5:46:44 AM | buy | $70.92 | $0.01917 | 0.03704 | 0.00001001 | 3,699.29 | 0x50...b6fe | |
| 03/28/2025 | 5:46:44 AM | buy | $119.41 | $0.01918 | 0.06237 | 0.00001002 | 6,224.43 | 0x5a...01c5 | |
| 03/28/2025 | 5:46:44 AM | buy | $102.23 | $0.0192 | 0.0534 | 0.00001002 | 5,324.79 | 0x6a...bce0 | |
| 03/28/2025 | 5:44:26 AM | buy | $57.66 | $0.01918 | 0.03008 | 0.00001 | 3,005.69 | 0xdf...c5f4 | |
| 03/28/2025 | 5:43:49 AM | buy | $36.41 | $0.01917 | 0.019 | 0.00001 | 1,898.82 | 0x6e...c8c9 | |
| 03/28/2025 | 5:42:16 AM | buy | $116.76 | $0.01918 | 0.06085 | 0.00001 | 6,085.68 | 0x6b...a375 | |
| 03/28/2025 | 5:38:02 AM | buy | $99.96 | $0.01916 | 0.05211 | 0.059992 | 5,215.25 | 0xd6...7170 | |
| 03/28/2025 | 5:37:58 AM | buy | $107.39 | $0.01915 | 0.05598 | 0.059984 | 5,607.18 | 0x86...1973 | |
| 03/28/2025 | 5:37:04 AM | buy | $10 | $0.01914 | 0.005213 | 0.05998 | 522.34 | 0x73...4325 | |
| 03/28/2025 | 5:25:37 AM | buy | $7 | $0.0192 | 0.00364 | 0.059979 | 364.83 | 0x9d...e41f | |
| 03/28/2025 | 5:15:05 AM | buy | $24.57 | $0.0192 | 0.01276 | 0.059978 | 1,279.11 | 0xbf...1358 | |
| 03/28/2025 | 5:03:02 AM | buy | $32.67 | $0.01927 | 0.01691 | 0.059976 | 1,695.19 | 0x10...032b | |
| 03/28/2025 | 4:46:17 AM | buy | $100.43 | $0.01927 | 0.05195 | 0.059971 | 5,210.32 | 0x3c...c258 | |
| 03/28/2025 | 4:44:04 AM | buy | $100.31 | $0.01933 | 0.0517 | 0.059964 | 5,189.34 | 0x0b...daf1 | |
| 03/28/2025 | 4:43:28 AM | buy | $39.53 | $0.01932 | 0.02037 | 0.059959 | 2,046.3 | 0xd9...ef12 |