WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0009938
Price
0.064545 WETH
TVL
$47,995.11
MKT CAP
$435.1K
5m
0%
1h
-1.26%
4h
-1.49%
24h
-2.67%
Share
TXNS
11
Buys
4
Sells
7
Volume
63
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
16.74M
Pooled WETH:
$14.34

LYNX/WETH price stats on Linea

As of April 10, 2026, the current price of LYNX token on DEX Lynex is $0.0009938. LYNX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.37. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $435,065.94. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $47,995.11. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $47,995.11.

The total transactions of LYNX/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

LYNX/WETH pool has a trading volume of $63.37 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000004545, captured at 12:11 AM UTC.

The price of converting 1 LYNX to USD is $0.0009938 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:31:10 PMsell$1.54$0.00099380.0007070.0645451,555.44
0xE95...0638
0xfa...b0c0
04/09/202610:39:49 PMsell$3.85$0.0010060.001740.0645463,827.11
0x46B...935d
0xcc...f235
04/09/202610:27:28 PMsell$1.14$0.0010110.00051660.0645471,136.19
0x363...A337
0x49...7bf7
04/09/202610:18:40 PMsell$1.96$0.0010160.00088050.0645471,936.2
0xCe3...751B
0x15...8015
04/09/20268:26:28 PMsell$13$0.0010080.0058670.06454912,895.96
0x46B...935d
0x0f...d546
04/09/20264:24:35 PMsell$3.32$0.0010070.0015040.0645523,304.3
0x7B0...4fD3
0xd2...3e6f
04/09/20263:34:52 PMsell$19.44$0.0010040.0088180.06455519,358.41
0x486...F8EC
0x5f...9c72
04/09/202611:48:41 AMbuy$0.5533$0.001020.00025330.064674542.05
0xAae...cf5d
0x66...1fe4
04/09/20261:10:45 AMbuy$1.43$0.0010130.00066250.0646741,417.49
0xc61...b00D
0x6c...3cfc
04/09/20261:10:08 AMbuy$1.43$0.0010130.00066340.0646731,419.66
0xc61...b00D
0x56...be78
04/09/202612:52:44 AMbuy$15.64$0.0010210.0071560.06467115,321.94
0xda1...15C7
0xe5...e7f2
04/08/20269:48:56 PMsell$3.3$0.0010090.0014890.0645533,270.38
0x53A...f97d
0xb4...2d1b
04/08/20268:21:50 PMsell$8.09$0.0010090.0036520.0645548,017.93
0x914...5cF9
0x56...290a
04/08/20268:11:55 PMsell$29.02$0.001010.013090.0645628,719.12
0x914...5cF9
0x83...314b
04/08/20265:30:51 PMsell$6.86$0.0010140.0030880.0645656,764.67
0x080...8cF3
0xb2...8d8e
04/08/20265:30:47 PMsell$6.66$0.0010140.0029970.0645676,563.15
0x037...B075
0x24...405e
04/08/20263:18:50 PMbuy$4.39$0.0010290.0020.0646834,269.86
0x159...e585
0xbd...79af
04/08/20262:51:31 PMsell$45.3$0.0010080.020550.06457344,942.83
0x4d6...d857
0x2d...9952
04/08/202611:57:20 AMsell$132.03$0.0010310.058880.064598128,032.34
0xe4D...F88e
0x32...802d
04/08/20266:48:18 AMsell$1.54$0.0010370.00068790.0646171,489.77
0xa2d...89a5
0xb5...cad6