WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005182
Price
0.062631 WETH
TVL
$1
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
3
Buys
0
Sells
3
Volume
25
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
21.88M
Pooled WETH:
$11.81

LYNX/WETH price stats on Linea

As of July 28, 2026, the current price of LYNX token on DEX Lynex is $0.0005182. LYNX price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.91. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $238,632.30. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $1.00. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $1.00.

The total transactions of LYNX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/WETH pool has a trading volume of $24.91 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002631, captured at 6:20 AM UTC.

The price of converting 1 LYNX to USD is $0.0005182 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:41:09 AMsell$10.68$0.00051820.0054250.06263120,620.48
0x094...280f
0xa5...3408
07/26/202611:08:53 PMsell$11.25$0.00051460.005760.06263321,871.58
0x486...F8EC
0x09...8aad
07/26/20267:51:11 PMsell$2.96$0.00050440.001550.0626355,884.82
0x555...C35b
0x44...2428
07/26/202612:45:05 AMsell$11.16$0.00049480.0059480.06263722,557.9
0xAAf...CCEF
0x0e...737c
07/26/202612:40:23 AMsell$19.5$0.00049550.010390.0626439,363.31
0xAAf...CCEF
0xec...7ab1
07/25/202610:33:43 PMsell$5.61$0.00049480.0029970.06264311,336.78
0x46B...935d
0x5f...9bee
07/25/20267:30:56 PMsell$28.86$0.00049540.015420.06264758,264.44
0xD4e...F197
0x2e...1530
07/25/20263:51:39 PMsell$68.92$0.00049650.036910.062659138,806.56
0x4d6...d857
0x26...9e21
07/24/20268:16:04 AMsell$10.91$0.00050460.0057750.06266921,637.58
0x9b1...08Da
0x54...b05d
07/23/20266:35:09 PMsell$93.63$0.00050440.049770.062681185,605.2
0xd04...6653
0xc1...7e55
07/23/20262:58:13 PMbuy$65.86$0.00052270.034690.062753125,992.54
0xf70...dbEF
0x96...2112
07/23/20262:20:12 AMsell$0.4214$0.00051560.00021880.062677817.21
0xad4...d7a8
0x1e...1160
07/23/202612:33:56 AMsell$1.61$0.00051830.00083490.0626773,118.04
0x050...d948
0xe0...bbfe
07/22/20263:47:50 PMsell$1.16$0.000520.00059740.0626782,230.76
0x89e...Ab37
0x9f...6602
07/22/20263:31:54 PMsell$0.8129$0.00052120.00041770.0626781,559.48
0xBfD...9Db1
0x54...6443
07/22/20262:45:36 PMsell$12.53$0.00051680.0064980.0626824,248.37
0x8b0...523D
0xb7...c519
07/21/20264:02:21 PMsell$2.46$0.00051740.0012750.0626814,756.13
0x9A5...62b7
0xda...716c
07/21/20263:54:31 PMsell$5.62$0.00051760.0029160.06268210,872.09
0xF05...7945
0x6b...e3bd
07/21/20263:47:32 PMsell$1.94$0.00051710.0010080.0626833,756.38
0x702...bfCf
0x9c...b05e
07/21/20268:24:09 AMsell$27.58$0.0005210.014220.06268652,943.54
0x556...8F06
0x5f...a7a3