Info about LYNX-WETH pair
- Pooled LYNX:
- 13.74M
- Pooled WETH:
- $17.81
LYNX/WETH price stats on Linea
As of January 11, 2026, the current price of LYNX token on DEX Lynex is $0.001834. LYNX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,139.28. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $761,625.66. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $80,700.23. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $80,700.23.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $1,139.28 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000005891, captured at 4:18 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001834 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:46:32 PM | sell | $45.49 | $0.001834 | 0.0146 | 0.065891 | 24,798.62 | 0xd4...8fdb | |
| 01/11/2026 | 3:40:32 PM | sell | $5.09 | $0.00184 | 0.001631 | 0.065895 | 2,768.03 | 0x11...0cf1 | |
| 01/11/2026 | 3:26:10 PM | sell | $45.07 | $0.001838 | 0.01446 | 0.065898 | 24,513.87 | 0xa7...8041 | |
| 01/11/2026 | 3:25:22 PM | sell | $11.27 | $0.001839 | 0.003618 | 0.065902 | 6,129.23 | 0x41...5833 | |
| 01/11/2026 | 3:18:58 PM | buy | $0.003116 | $0.001886 | 0.051 | 0.066054 | 1.65 | 0x23...8e4c | |
| 01/11/2026 | 1:12:40 PM | sell | $124.14 | $0.001839 | 0.03989 | 0.065912 | 67,471.81 | 0xe0...1fc4 | |
| 01/11/2026 | 12:21:10 PM | sell | $186.86 | $0.001842 | 0.06021 | 0.065935 | 101,446.33 | 0xc8...47ae | |
| 01/11/2026 | 11:59:18 AM | buy | $1.29 | $0.001893 | 0.0004178 | 0.0661 | 684.95 | 0x46...ae02 | |
| 01/11/2026 | 10:57:56 AM | buy | $42.78 | $0.001891 | 0.01379 | 0.066097 | 22,618.88 | 0x1c...a765 | |
| 01/11/2026 | 7:18:24 AM | sell | $395.7 | $0.001847 | 0.1279 | 0.065972 | 214,207.89 | 0xdc...0746 | |
| 01/11/2026 | 1:12:28 AM | sell | $1.03 | $0.001852 | 0.000336 | 0.066001 | 560 | 0x8e...adae | |
| 01/10/2026 | 11:14:12 PM | sell | $203.57 | $0.001852 | 0.0661 | 0.066016 | 109,868.04 | 0x4a...fe5d | |
| 01/10/2026 | 10:39:36 PM | buy | $21.57 | $0.001906 | 0.006999 | 0.066183 | 11,318.24 | 0x69...0fb1 | |
| 01/10/2026 | 9:03:44 PM | sell | $7.64 | $0.00186 | 0.002478 | 0.066029 | 4,110.72 | 0x32...bfa5 | |
| 01/10/2026 | 7:15:54 PM | buy | $1.54 | $0.00191 | 0.0005 | 0.066183 | 808.63 | 0xd6...30b3 | |
| 01/10/2026 | 5:52:10 PM | sell | $6.14 | $0.001865 | 0.001987 | 0.06603 | 3,296.37 | 0x58...2cfe | |
| 01/10/2026 | 5:31:26 PM | sell | $11.67 | $0.001865 | 0.003774 | 0.066031 | 6,258.37 | 0x54...668e | |
| 01/10/2026 | 5:31:10 PM | sell | $4.22 | $0.001866 | 0.001364 | 0.066032 | 2,261.91 | 0xa9...26ca | |
| 01/10/2026 | 5:30:50 PM | sell | $13.96 | $0.001866 | 0.004513 | 0.066033 | 7,481.09 | 0x52...b355 | |
| 01/10/2026 | 5:25:22 PM | sell | $10.01 | $0.001867 | 0.003238 | 0.066035 | 5,365.9 | 0x75...9412 |