WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001147
Price
0.065228 WETH
TVL
$50,808.63
MKT CAP
$496.7K
5m
0%
1h
0%
4h
0.48%
24h
-2.68%
Share
TXNS
32
Buys
30
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.84M
Pooled WETH:
$15.38

LYNX/WETH price stats on Linea

As of March 19, 2026, the current price of LYNX token on DEX Lynex is $0.001147. LYNX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,179.77. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $496,652.85. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $50,808.64. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $50,808.64.

The total transactions of LYNX/WETH is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

LYNX/WETH pool has a trading volume of $1,179.77 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005228, captured at 1:49 AM UTC.

The price of converting 1 LYNX to USD is $0.001147 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:59:28 AMbuy$6.35$0.0011470.0028950.0652285,538.33
0x5a1...6F8A
0x7a...e818
03/18/202610:16:13 PMbuy$32.7$0.0011420.014950.06522428,625.44
0xb63...D888
0x47...9c99
03/18/202610:13:18 PMbuy$16.95$0.0011410.0077540.06521914,857.08
0xb63...D888
0x73...812f
03/18/202610:12:07 PMbuy$17.96$0.0011410.008210.06521515,742.03
0xb63...D888
0xf9...f561
03/18/202610:11:34 PMbuy$17.96$0.001140.0082110.06521215,753.36
0xb63...D888
0x43...6a91
03/18/202610:10:38 PMbuy$17.95$0.001140.0081980.06520815,739.07
0xb63...D888
0xd8...4132
03/18/20269:20:08 PMbuy$50.06$0.0011410.02280.06520243,839.39
0xb63...D888
0xf7...8977
03/18/20264:58:03 PMbuy$185.5$0.0011290.085030.065178164,196.4
0xf70...dbEF
0x29...6089
03/18/20264:38:25 PMbuy$5.65$0.0011210.00260.0651555,043.39
0xf70...dbEF
0xc8...6ccc
03/18/20264:38:25 PMbuy$14.13$0.001120.00650.06515312,613.31
0xf70...dbEF
0xc8...6ccc
03/18/20264:38:25 PMbuy$10.77$0.0011210.0049560.0651599,606.9
0xf70...dbEF
0xe5...0959
03/18/20264:38:25 PMbuy$10.77$0.0011210.0049560.0651569,610.91
0xf70...dbEF
0xe5...0959
03/18/20263:05:46 PMbuy$2.47$0.0011270.001130.0651512,193.47
0xf70...dbEF
0x69...1dc6
03/18/20263:05:46 PMbuy$2.47$0.0011270.001130.0651512,193.68
0xf70...dbEF
0x69...1dc6
03/18/20263:01:59 PMbuy$1.6$0.0011250.00073380.065151,424.78
0x102...A9b1
0x21...f290
03/18/20263:01:59 PMbuy$33.77$0.0011240.015460.06514730,037.03
0x253...79b4
0xe1...d3cf
03/18/20262:58:18 PMbuy$12.85$0.0011290.0058520.06514211,379.94
0xf70...dbEF
0x04...f468
03/18/20262:54:31 PMbuy$27.1$0.0011320.01230.06513823,936.09
0xf70...dbEF
0x1c...2f8f
03/18/20262:44:03 PMbuy$36.19$0.0011320.016390.06513231,951.45
0x025...D9c5
0xea...83d8
03/18/20262:37:32 PMbuy$8.35$0.001140.0037540.0651287,321.61
0xf70...dbEF
0x5e...d4bf