WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.001051
Price
0.065314 WETH
TVL
$47,222.46
MKT CAP
$451.3K
5m
0%
1h
0%
4h
0.70%
24h
-3.30%
Share
TXNS
16
Buys
16
Sells
0
Volume
375
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
14.8M
Pooled WETH:
$16.01

LYNX/WETH price stats on Linea

As of March 6, 2026, the current price of LYNX token on DEX Lynex is $0.001051. LYNX price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $375.43. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $451,330.75. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $47,222.47. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $47,222.47.

The total transactions of LYNX/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

LYNX/WETH pool has a trading volume of $375.43 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000005314, captured at 7:35 PM UTC.

The price of converting 1 LYNX to USD is $0.001051 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:52:30 PMbuy$106.91$0.0010510.054050.065314101,719.84
0xf70...dbEF
0xa8...af3d
03/06/20265:39:01 PMbuy$14.82$0.0010380.0075690.06530114,277.42
0xf70...dbEF
0x76...5871
03/06/20265:38:50 PMbuy$24.62$0.0010420.01250.06529723,613.81
0xa98...A2de
0x3f...4d81
03/06/20264:54:38 PMbuy$1.47$0.0010440.00074860.0652941,414.06
0x172...8bDe
0x6f...5e2a
03/06/20263:54:02 PMbuy$25.24$0.0010430.01280.06529124,190.49
0xf70...dbEF
0x35...2bd7
03/06/20262:50:31 PMbuy$43.41$0.001050.021840.06528341,346.35
0x8DB...D444
0xaa...9f21
03/06/20262:35:54 PMbuy$31.57$0.0010530.015810.06527529,971.89
0x253...79b4
0x9f...b260
03/06/20262:12:44 PMbuy$8.02$0.0010570.0040.0652717,587.78
0xf70...dbEF
0xb6...3810
03/06/20262:12:43 PMbuy$8.34$0.0010570.0041590.0652697,892.01
0xf70...dbEF
0x13...1f7e
03/06/20262:10:08 PMbuy$34.7$0.0010550.017310.06526532,889.38
0x102...A9b1
0xf9...040a
03/06/20262:00:40 PMbuy$33.23$0.001060.016470.06525831,331.41
0x1E3...957b
0x63...9ffb
03/06/20266:42:07 AMbuy$9.36$0.0010890.0045140.0652538,592.42
0x3D8...8081
0x3a...37a1
03/06/20266:41:37 AMbuy$6.06$0.0010880.0029260.0652525,572.05
0x3D8...8081
0xea...6b28
03/06/20266:40:49 AMbuy$11.04$0.0010870.005330.0652510,152.09
0x3D8...8081
0x3b...13d7
03/06/20266:40:12 AMbuy$4.09$0.0010870.0019750.0652483,763.78
0x3D8...8081
0xb7...2f1a
03/06/20266:39:56 AMbuy$12.48$0.0010860.0060250.06524711,483.6
0x3D8...8081
0x18...8f97
03/05/20264:10:57 PMbuy$20.65$0.0010820.010.06524319,070.91
0xf70...dbEF
0x93...d91e
03/05/20264:10:56 PMbuy$33.04$0.0010810.0160.06523830,545.68
0xf70...dbEF
0x85...fb9d
03/05/20262:54:25 PMsell$78.56$0.001080.037160.06511272,692.53
0x46B...935d
0xaf...df4a
03/05/20262:38:19 PMsell$7.71$0.0010860.0036340.065127,096.61
0x34c...E983
0xbc...17a2