- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 8.04M
- Pooled WETH:
- $46.19
LYNX/WETH price stats on Linea
As of August 23, 2025, the current price of LYNX token on DEX Lynex is $0.01147. LYNX price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $19,748.58. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,291,945.55. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $311,558.84. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $311,558.84.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 127 in the last 24 hours, 53 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $19,748.58 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000002418, captured at 8:02 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01147 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:53:35 AM | sell | $38.39 | $0.01147 | 0.008089 | 0.052418 | 3,345.14 | 0xcd...88d7 | |
| 08/23/2025 | 5:56:04 AM | sell | $32.16 | $0.01148 | 0.006772 | 0.052418 | 2,800 | 0xb7...2fe5 | |
| 08/23/2025 | 3:41:10 AM | buy | $146.32 | $0.01162 | 0.03119 | 0.052479 | 12,582.13 | 0xec...0fb2 | |
| 08/23/2025 | 2:34:50 AM | buy | $121.55 | $0.01157 | 0.02596 | 0.052472 | 10,499.92 | 0xf2...9c92 | |
| 08/23/2025 | 2:34:50 AM | buy | $95.82 | $0.01159 | 0.02046 | 0.052477 | 8,261.1 | 0x67...3a08 | |
| 08/23/2025 | 2:34:50 AM | buy | $199.02 | $0.01158 | 0.04251 | 0.052475 | 17,174.02 | 0x65...4518 | |
| 08/23/2025 | 2:32:40 AM | buy | $121.25 | $0.01157 | 0.02589 | 0.05247 | 10,480.05 | 0xb2...cc2f | |
| 08/23/2025 | 2:32:32 AM | buy | $298.25 | $0.01155 | 0.06369 | 0.052467 | 25,811.45 | 0xd4...fcf8 | |
| 08/23/2025 | 2:32:00 AM | buy | $55.58 | $0.01161 | 0.0118 | 0.052464 | 4,787.8 | 0x51...c113 | |
| 08/23/2025 | 1:10:16 AM | buy | $68.77 | $0.01184 | 0.0143 | 0.052463 | 5,805.35 | 0x9e...88be | |
| 08/23/2025 | 12:21:27 AM | buy | $33.73 | $0.01185 | 0.00701 | 0.052463 | 2,845.91 | 0x09...fd53 | |
| 08/22/2025 | 11:37:04 PM | buy | $635.69 | $0.01187 | 0.1315 | 0.052458 | 53,530.39 | 0x03...7b09 | |
| 08/22/2025 | 10:47:04 PM | buy | $48.15 | $0.01181 | 0.01 | 0.052452 | 4,076.8 | 0x3d...c97e | |
| 08/22/2025 | 10:31:15 PM | buy | $24.11 | $0.01182 | 0.005 | 0.052452 | 2,038.85 | 0x45...1f06 | |
| 08/22/2025 | 10:26:58 PM | buy | $24.08 | $0.01181 | 0.005 | 0.052451 | 2,039.16 | 0x85...7e72 | |
| 08/22/2025 | 10:15:38 PM | buy | $132.1 | $0.0118 | 0.02741 | 0.05245 | 11,186 | 0x4b...d658 | |
| 08/22/2025 | 9:51:53 PM | buy | $1.05 | $0.01187 | 0.000217 | 0.052449 | 88.57 | 0x4b...b460 | |
| 08/22/2025 | 9:50:21 PM | sell | $8.3 | $0.01162 | 0.001707 | 0.052388 | 714.57 | 0x3d...55b7 | |
| 08/22/2025 | 9:42:55 PM | sell | $21.71 | $0.01164 | 0.004456 | 0.052389 | 1,865.22 | 0xbb...a615 | |
| 08/22/2025 | 8:16:22 PM | buy | $40.19 | $0.01182 | 0.008327 | 0.052449 | 3,399 | 0x09...4a6e |