- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 14.88M
- Pooled WETH:
- $17.23
LYNX/WETH price stats on Linea
As of January 2, 2026, the current price of LYNX token on DEX Lynex is $0.001798. LYNX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $625.31. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $743,202.66. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $53,664.09. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $53,664.09.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $625.31 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000005741, captured at 9:14 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001798 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:15:20 PM | sell | $10.11 | $0.001798 | 0.00323 | 0.065741 | 5,626.82 | 0xde...00da | |
| 01/02/2026 | 5:15:20 PM | sell | $5.07 | $0.001798 | 0.001619 | 0.065743 | 2,819.47 | 0xde...00da | |
| 01/02/2026 | 5:07:10 PM | sell | $4.49 | $0.001798 | 0.001436 | 0.065744 | 2,500 | 0x1c...5b63 | |
| 01/02/2026 | 4:50:40 PM | sell | $10.62 | $0.001796 | 0.0034 | 0.065745 | 5,917.67 | 0xbe...85b5 | |
| 01/02/2026 | 4:34:24 PM | sell | $15.07 | $0.001802 | 0.004808 | 0.065748 | 8,364.6 | 0x2d...59a7 | |
| 01/02/2026 | 4:34:20 PM | sell | $33.19 | $0.001804 | 0.01058 | 0.065753 | 18,397.1 | 0x03...6594 | |
| 01/02/2026 | 4:34:06 PM | sell | $18.87 | $0.001797 | 0.006047 | 0.065759 | 10,500 | 0xfe...4ab5 | |
| 01/02/2026 | 4:31:50 PM | sell | $33.53 | $0.001795 | 0.01076 | 0.065765 | 18,675.43 | 0x72...9a96 | |
| 01/02/2026 | 4:16:36 PM | sell | $30.15 | $0.00179 | 0.00972 | 0.065771 | 16,840.7 | 0x66...9290 | |
| 01/02/2026 | 3:55:54 PM | sell | $28.02 | $0.001781 | 0.009091 | 0.065778 | 15,734.29 | 0x7a...ba80 | |
| 01/02/2026 | 3:38:56 PM | sell | $11.9 | $0.00178 | 0.003866 | 0.065782 | 6,686.48 | 0x3c...28fd | |
| 01/02/2026 | 2:50:24 PM | sell | $34.48 | $0.001783 | 0.01118 | 0.065787 | 19,334.12 | 0x6b...bffe | |
| 01/02/2026 | 2:22:48 PM | sell | $43.98 | $0.001755 | 0.01452 | 0.065796 | 25,055.35 | 0x4f...749f | |
| 01/02/2026 | 1:43:48 PM | sell | $16.67 | $0.001768 | 0.005468 | 0.065802 | 9,424.29 | 0xe6...fd39 | |
| 01/02/2026 | 12:33:00 PM | sell | $24.2 | $0.001767 | 0.007949 | 0.065807 | 13,689.24 | 0x86...43f1 | |
| 01/02/2026 | 12:28:26 PM | sell | $7.91 | $0.001768 | 0.002599 | 0.06581 | 4,472.99 | 0x33...0421 | |
| 01/02/2026 | 12:08:02 PM | sell | $8.85 | $0.00177 | 0.002906 | 0.065812 | 5,000 | 0x9b...652e | |
| 01/02/2026 | 9:56:38 AM | sell | $11.85 | $0.00177 | 0.003894 | 0.065815 | 6,697.77 | 0x39...39cf | |
| 01/02/2026 | 5:37:00 AM | sell | $7.26 | $0.001751 | 0.002411 | 0.065817 | 4,145.49 | 0xf1...33bc | |
| 01/02/2026 | 5:19:22 AM | sell | $14.82 | $0.001753 | 0.004922 | 0.065819 | 8,457.51 | 0x08...0cdb |