- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 6.65M
- Pooled WETH:
- $37.26
LYNX/WETH price stats on Linea
As of September 17, 2025, the current price of LYNX token on DEX Lynex is $0.01039. LYNX price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $24,169.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $3,956,037.18. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $237,036.14. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $237,036.14.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 96 in the last 24 hours, 33 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $24,169.96 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.000002305, captured at 1:53 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01039 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:49:26 AM | sell | $103.87 | $0.01039 | 0.02304 | 0.052305 | 9,995.67 | 0xad...a309 | |
| 09/17/2025 | 1:24:06 AM | sell | $0.4744 | $0.01041 | 0.000105 | 0.052306 | 45.53 | 0x02...cf25 | |
| 09/17/2025 | 1:06:30 AM | sell | $0.671 | $0.0104 | 0.0001487 | 0.052306 | 64.48 | 0xe8...5675 | |
| 09/17/2025 | 1:01:56 AM | buy | $15.53 | $0.01067 | 0.003443 | 0.052365 | 1,455.59 | 0x26...82b9 | |
| 09/17/2025 | 1:00:48 AM | buy | $20.03 | $0.01068 | 0.004437 | 0.052365 | 1,876.04 | 0x7e...e679 | |
| 09/17/2025 | 12:59:20 AM | buy | $29.71 | $0.01067 | 0.006581 | 0.052364 | 2,782.96 | 0x8b...f4e6 | |
| 09/17/2025 | 12:40:36 AM | sell | $4.29 | $0.0104 | 0.0009523 | 0.052305 | 413 | 0xf9...3ef3 | |
| 09/17/2025 | 12:34:44 AM | buy | $0.4856 | $0.01067 | 0.0001075 | 0.052364 | 45.48 | 0x3d...8547 | |
| 09/16/2025 | 11:43:03 PM | buy | $100.15 | $0.01064 | 0.02224 | 0.052363 | 9,409.33 | 0x44...1435 | |
| 09/16/2025 | 11:30:57 PM | buy | $66.18 | $0.01065 | 0.01466 | 0.052362 | 6,208.78 | 0x45...1520 | |
| 09/16/2025 | 11:30:39 PM | buy | $114.13 | $0.01065 | 0.02529 | 0.05236 | 10,714.85 | 0x40...7413 | |
| 09/16/2025 | 11:30:35 PM | sell | $3,848.21 | $0.01054 | 0.8527 | 0.052337 | 364,839.21 | 0x88...5d5f | |
| 09/16/2025 | 10:41:26 PM | sell | $96.99 | $0.01072 | 0.02148 | 0.052375 | 9,043.63 | 0xca...0b9f | |
| 09/16/2025 | 10:23:26 PM | sell | $105.17 | $0.01072 | 0.02331 | 0.052377 | 9,808.9 | 0x03...cbd9 | |
| 09/16/2025 | 9:43:31 PM | buy | $9.67 | $0.01097 | 0.002151 | 0.052438 | 882.18 | 0x1f...d37e | |
| 09/16/2025 | 9:35:01 PM | buy | $0.4463 | $0.01097 | 0.00009915 | 0.052438 | 40.65 | 0x89...6c7b | |
| 09/16/2025 | 9:21:52 PM | buy | $35.99 | $0.01096 | 0.008002 | 0.052438 | 3,281.99 | 0xc7...7e9a | |
| 09/16/2025 | 9:15:38 PM | sell | $2.01 | $0.01069 | 0.0004477 | 0.052377 | 188.32 | 0x36...abb9 | |
| 09/16/2025 | 8:13:56 PM | sell | $2.41 | $0.01067 | 0.0005376 | 0.052377 | 226.13 | 0x62...477c | |
| 09/16/2025 | 8:06:30 PM | sell | $179.13 | $0.01067 | 0.03991 | 0.052379 | 16,775.52 | 0x58...6d62 |