- WhatToFarm
- Linea
- Lynex
- LYNX-WETH LPs
Info about LYNX-WETH pair
- Pooled LYNX:
- 13.14M
- Pooled WETH:
- $18.18
LYNX/WETH price stats on Linea
As of January 10, 2026, the current price of LYNX token on DEX Lynex is $0.001912. LYNX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,772.31. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $793,833.66. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $56,031.71. The LYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WETH now?
The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $56,031.71.
How many transactions are there in the LYNX/WETH pool in the last 24 hours?
The total transactions of LYNX/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LYNX/WETH pool in the last 24 hours?
LYNX/WETH pool has a trading volume of $1,772.31 in the last 24 hours.
What is the exchange rate of 1 LYNX to WETH?
The exchange rate of 1 LYNX to WETH is 0.0000006205, captured at 6:07 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001912 today.
LYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:09:08 AM | buy | $47.42 | $0.001912 | 0.01538 | 0.066205 | 24,799.1 | 0xf8...9702 | |
| 01/10/2026 | 4:08:42 AM | buy | $108.28 | $0.001908 | 0.03513 | 0.066193 | 56,737 | 0x32...35eb | |
| 01/10/2026 | 3:42:56 AM | sell | $10.07 | $0.001858 | 0.003267 | 0.066032 | 5,417.09 | 0x88...5cd7 | |
| 01/10/2026 | 12:57:44 AM | sell | $0.6923 | $0.00186 | 0.0002245 | 0.066033 | 372.19 | 0xb7...4dec | |
| 01/10/2026 | 12:56:48 AM | sell | $1.52 | $0.00186 | 0.0004948 | 0.066033 | 820.26 | 0xc5...75fc | |
| 01/10/2026 | 12:47:58 AM | sell | $0.6529 | $0.001862 | 0.0002115 | 0.066033 | 350.64 | 0x1b...ddfe | |
| 01/10/2026 | 12:47:18 AM | sell | $1.43 | $0.001862 | 0.0004657 | 0.066033 | 771.89 | 0xf8...f925 | |
| 01/10/2026 | 12:37:16 AM | sell | $0.6534 | $0.001862 | 0.0002117 | 0.066033 | 350.93 | 0xf8...385a | |
| 01/10/2026 | 12:36:02 AM | sell | $1.43 | $0.001861 | 0.0004656 | 0.066033 | 771.69 | 0xcb...36fe | |
| 01/10/2026 | 12:11:30 AM | sell | $0.6401 | $0.001863 | 0.0002072 | 0.066034 | 343.43 | 0x1b...55fa | |
| 01/09/2026 | 5:53:12 PM | sell | $1.8 | $0.001878 | 0.0005798 | 0.066034 | 960.88 | 0xfd...91c3 | |
| 01/09/2026 | 4:41:12 PM | sell | $6.58 | $0.001883 | 0.002109 | 0.066034 | 3,495.36 | 0xf0...29ab | |
| 01/09/2026 | 3:29:56 PM | sell | $19.8 | $0.001886 | 0.006338 | 0.066036 | 10,500 | 0x23...ed90 | |
| 01/09/2026 | 3:27:28 PM | sell | $7.61 | $0.001876 | 0.00245 | 0.066038 | 4,058.2 | 0xab...4b8e | |
| 01/09/2026 | 1:58:04 PM | sell | $43.36 | $0.001871 | 0.014 | 0.066042 | 23,169.67 | 0xb0...105b | |
| 01/09/2026 | 1:57:54 PM | sell | $11.5 | $0.001872 | 0.003715 | 0.066046 | 6,144.63 | 0x62...e828 | |
| 01/09/2026 | 1:57:36 PM | sell | $12.19 | $0.001873 | 0.003936 | 0.066048 | 6,508.9 | 0x53...5532 | |
| 01/09/2026 | 1:42:08 PM | sell | $1.27 | $0.001875 | 0.0004108 | 0.066049 | 679.2 | 0x6c...2478 | |
| 01/09/2026 | 1:10:34 PM | sell | $3.23 | $0.001866 | 0.001047 | 0.066049 | 1,731.95 | 0x7f...9032 | |
| 01/09/2026 | 11:25:30 AM | buy | $10.99 | $0.00192 | 0.003553 | 0.066203 | 5,728.05 | 0xde...17af |