WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.007199
Price
0.051607 WETH
TVL
$204,166.03
MKT CAP
$2.8M
5m
0%
1h
2.16%
4h
-1.65%
24h
-1.68%
Share
TXNS
143
Buys
21
Sells
122
Volume
8K
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
9.86M
Pooled WETH:
$29.73

LYNX/WETH price stats on Linea

As of October 9, 2025, the current price of LYNX token on DEX Lynex is $0.007199. LYNX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,599.99. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $2,803,086.24. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $204,166.03. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $204,166.03.

The total transactions of LYNX/WETH is 143 in the last 24 hours, 21 of which are buy transactions, and 122 are sales transactions.

LYNX/WETH pool has a trading volume of $7,599.99 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.000001607, captured at 2:40 AM UTC.

The price of converting 1 LYNX to USD is $0.007199 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20251:59:56 AMbuy$0.00335$0.0071990.0674810.0516070.4652
0xFE3...3AE9
0x99...5c67
10/09/20251:35:31 AMbuy$0.02979$0.0072030.056650.0516074.13
0xd0F...c09a
0x04...b0fb
10/09/20251:21:45 AMsell$62.28$0.0070470.013860.0515688,837.87
0xf17...7890
0xc9...c869
10/09/202512:49:11 AMsell$14.25$0.0070910.0031540.0515692,010.1
0x5E9...EF6b
0x76...e1a3
10/09/202512:05:27 AMsell$8.81$0.0070970.0019480.0515691,241.31
0x920...159e
0x56...1e40
10/09/202512:03:27 AMsell$8.71$0.0071070.0019240.051571,225.95
0xeb3...26C6
0xc9...9953
10/08/202511:59:21 PMsell$6.11$0.0071050.001350.05157860
0xE3E...cE08
0xa1...d0f8
10/08/202511:57:25 PMsell$4.26$0.0071060.00094210.05157600
0xE3E...cE08
0xd2...29b8
10/08/202511:55:12 PMsell$7.1$0.0071070.001570.051571,000
0xE3E...cE08
0x23...6987
10/08/202511:49:04 PMsell$7.11$0.0071160.001570.051571,000
0xE3E...cE08
0x09...ac01
10/08/202511:36:42 PMsell$2.71$0.0071240.00059890.05157381.34
0xCDf...84f2
0x50...f689
10/08/202511:36:28 PMsell$25.09$0.0071260.0055320.0515713,521.46
0x28B...233d
0x8a...3cdb
10/08/202511:25:52 PMsell$26.09$0.0071180.005760.0515713,665.49
0x2E7...9A21
0x27...3427
10/08/202511:08:42 PMsell$65.22$0.0070980.014450.0515729,189.54
0x091...885f
0x48...d103
10/08/202510:39:46 PMbuy$296.49$0.0072970.065410.0516140,627.99
0x095...e100
0xd1...d301
10/08/202510:36:12 PMsell$135.55$0.0071040.029920.05156819,081.37
0x32e...1dCb
0x7f...bf44
10/08/202510:32:28 PMsell$120.37$0.0071160.026570.05157116,915.31
0x32e...1dCb
0xf9...58ca
10/08/202510:24:37 PMsell$156.06$0.0071270.034460.05157421,894.1
0x32e...1dCb
0x00...1d31
10/08/202510:11:07 PMbuy$17.25$0.007320.0038060.0516142,357.02
0x8D8...1281
0x6e...fbb2
10/08/20258:48:07 PMbuy$239.26$0.0072760.053030.05161232,881.54
0xBEd...fC74
0x68...9b73