WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0009337
Price
0.064127 WETH
TVL
$62,532.82
MKT CAP
$413.3K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
7
Buys
4
Sells
3
Volume
100
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
17.35M
Pooled WETH:
$13.86

LYNX/WETH price stats on Linea

As of May 1, 2026, the current price of LYNX token on DEX Lynex is $0.0009337. LYNX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $100.10. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $413,255.84. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $62,532.83. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $62,532.83.

The total transactions of LYNX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LYNX/WETH pool has a trading volume of $100.10 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000004127, captured at 2:03 AM UTC.

The price of converting 1 LYNX to USD is $0.0009337 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20269:02:14 PMsell$3.22$0.00093370.0014230.0641273,448.94
0xF38...2958
0xfa...9979
04/30/20264:46:44 PMsell$85.72$0.00093490.03790.06413391,693.33
0x4d6...d857
0x87...590a
04/30/20263:51:37 PMsell$6.3$0.00093770.0027820.0641386,723.93
0xB50...BA65
0x34...c1d8
04/30/20268:28:43 AMbuy$3.41$0.00095720.0015130.0642433,567.05
0x3D8...8081
0x6f...a6a9
04/30/202612:32:38 AMbuy$0.006605$0.00095960.0529210.0642436.88
0xD73...2471
0x24...ecbb
04/30/202612:32:26 AMbuy$0.0148$0.00095960.0565440.06424315.42
0xD73...2471
0x07...d113
04/30/202612:03:25 AMbuy$1.4$0.00095570.00062430.0642431,471.17
0xc61...b00D
0xdd...f03e
04/29/20266:31:56 PMbuy$24.81$0.00094260.011160.06424226,322.37
0xf70...dbEF
0xe4...fe23
04/29/20266:31:52 PMbuy$35.1$0.0009440.015760.06423937,184.27
0xf70...dbEF
0x20...394a
04/29/20266:28:55 PMbuy$11.14$0.0009440.0050.06423611,801.99
0xf70...dbEF
0xe3...8ba2
04/29/20266:10:25 PMbuy$13.62$0.00094720.0060880.06423114,386.76
0xf70...dbEF
0xe1...72ea
04/29/20266:10:25 PMbuy$13.62$0.0009480.0060880.06423514,375.58
0xf70...dbEF
0xe1...72ea
04/29/20266:08:49 PMbuy$32.93$0.0009510.014630.06422534,628.95
0xa98...A2de
0x91...6285
04/29/20261:05:11 PMsell$23.64$0.00095280.010220.06411924,818.52
0x449...D2E7
0xeb...58ce
04/29/20268:19:27 AMsell$1.01$0.00095910.00043760.0641221,061.74
0xf1F...6B2a
0x6e...3073
04/29/20264:58:42 AMsell$10.4$0.00095980.0044710.06412310,842.91
0x6ED...6A71
0x85...4590
04/28/20269:48:58 PMbuy$2.13$0.00096730.00093410.064232,208.4
0xAeE...5e93
0xd8...603d
04/28/20261:20:25 PMbuy$9.5$0.00095930.0041870.0642289,903.28
0x87C...ED67
0xa8...90dd
04/28/20261:08:16 PMbuy$2.72$0.00095740.0012010.0642262,841.82
0xf70...dbEF
0xee...37f7
04/28/20261:08:16 PMbuy$2.72$0.00095760.0012010.0642262,841.33
0xf70...dbEF
0xee...37f7