WhatToFarm
/
Get started
12 Swap

Info about LYNX-WETH pair

Price USD
$0.0005517
Price
0.062149 WETH
TVL
$39,629.88
MKT CAP
$261.4K
5m
0%
1h
-0.56%
4h
-0.81%
24h
-1.73%
Share
TXNS
11
Buys
6
Sells
5
Volume
148
Telegram price alerts
Pair:
0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LYNX:
25.97M
Pooled WETH:
$9.85

LYNX/WETH price stats on Linea

As of October 7, 2026, the current price of LYNX token on DEX Lynex is $0.0005517. LYNX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $147.82. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $261,416.25. The liquidity pool contract is 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f with total value locked (TVL) of $39,629.88. The LYNX/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WETH with the contract address 0x78b1730c6B7F49E1650093B0Cb09F9DF51DC831f is $39,629.88.

The total transactions of LYNX/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

LYNX/WETH pool has a trading volume of $147.82 in the last 24 hours.

The exchange rate of 1 LYNX to WETH is 0.0000002149, captured at 2:04 PM UTC.

The price of converting 1 LYNX to USD is $0.0005517 today.

LYNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:09:52 PMbuy$18.34$0.00055170.0071490.06214933,258.29
0x4cD...F3DF
0xd5...1700
10/07/202612:49:29 PMsell$0.3125$0.00053820.00012160.062094580.67
0xb44...6ac7
0x4d...fc64
10/07/202612:17:18 PMbuy$9.8$0.00055480.0037960.06214717,679.71
0x04d...6D56
0x88...ddd7
10/07/202610:07:58 AMbuy$18.27$0.00055380.0070780.06214532,999.37
0x4cD...F3DF
0x1a...8516
10/07/20269:35:30 AMbuy$27.65$0.00055620.010640.06214149,727.04
0x74A...54B1
0x47...07b0
10/07/20266:14:31 AMsell$0.091492$0.00054580.01357030.0620850.062734
0xee3...03A1
0x4a...7236
10/07/20262:05:18 AMbuy$21.42$0.00056010.0081730.06213738,243.13
0x421...136d
0x9b...265c
10/07/20261:12:55 AMsell$0.7838$0.0005610.00029090.0620821,397.13
0x139...dF28
0x27...f0e3
10/06/202611:40:15 PMsell$15.83$0.00056250.0058670.06208328,159.28
0xB01...9C2E
0xe5...d58f
10/06/202610:27:06 PMbuy$33.05$0.00057640.012240.06213557,348.47
0xc61...b00D
0x23...666e
10/06/20264:36:20 PMsell$2.31$0.00056140.00085630.062084,116.83
0xF49...B8B3
0xad...fd1b
10/06/202612:12:50 PMsell$0.7283$0.00056340.00026880.062081,292.5
0x83c...20f9
0x03...41f7
10/06/202612:04:41 PMsell$0.732$0.00056350.00027020.062081,299.07
0x1ED...8EDE
0x53...d797
10/05/20266:43:37 PMsell$0.6706$0.0005640.00024750.0620811,189.05
0x4c2...7C42
0x3e...964c
10/05/20266:15:25 PMsell$2.19$0.00056240.00081250.0620813,902.88
0xcfb...cB48
0xaa...1716
10/05/20265:57:11 PMsell$44.56$0.00056390.016480.06208579,021.59
0x40D...8FEc
0xf4...e764
10/05/20262:08:23 PMsell$0.6656$0.00056970.00024410.0620891,168.48
0x48a...74f0
0xb3...ba53
10/05/20261:53:36 PMsell$0.734$0.0005690.00026940.0620891,289.9
0x03D...65a9
0x5c...dabf
10/05/20261:40:30 PMsell$0.5508$0.0005670.00020290.062089971.5
0xD19...E114
0x8b...a295
10/05/202612:48:21 PMsell$0.7087$0.00056750.00026090.0620891,248.76
0x4dD...e802
0x47...f6f5