- WhatToFarm
- Linea
- Lynex
- LYNX-WBTC LPs
Info about LYNX-WBTC pair
- Pooled LYNX:
- 1.91M
- Pooled WBTC:
- $0.2474
LYNX/WBTC price stats on Linea
As of August 11, 2025, the current price of LYNX token on DEX Lynex is $0.011. LYNX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,062.49. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,016,734.03. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $50,838.30. The LYNX/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WBTC now?
The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $50,838.30.
How many transactions are there in the LYNX/WBTC pool in the last 24 hours?
The total transactions of LYNX/WBTC is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LYNX/WBTC pool in the last 24 hours?
LYNX/WBTC pool has a trading volume of $3,062.49 in the last 24 hours.
What is the exchange rate of 1 LYNX to WBTC?
The exchange rate of 1 LYNX to WBTC is 0.00000009067, captured at 8:39 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.011 today.
LYNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:36:20 AM | sell | $39.55 | $0.011 | 0.0003258 | 0.079067 | 3,593.35 | 0xb9...e4df | |
| 08/11/2025 | 8:04:10 AM | sell | $57.95 | $0.01104 | 0.0004762 | 0.079074 | 5,248.52 | 0x76...f0cd | |
| 08/11/2025 | 6:13:30 AM | sell | $15.7 | $0.01105 | 0.0001289 | 0.07908 | 1,420.54 | 0xf0...f7a3 | |
| 08/11/2025 | 5:08:33 AM | sell | $12.8 | $0.01106 | 0.0001051 | 0.079082 | 1,157.99 | 0x42...d88f | |
| 08/11/2025 | 3:16:54 AM | sell | $15.93 | $0.01106 | 0.0001308 | 0.079085 | 1,440.15 | 0x89...6c29 | |
| 08/11/2025 | 3:12:56 AM | sell | $2.25 | $0.01102 | 0.0000186 | 0.079082 | 204.78 | 0x86...bfe3 | |
| 08/11/2025 | 3:02:19 AM | sell | $5.94 | $0.01104 | 0.00004889 | 0.079085 | 538.08 | 0x36...bceb | |
| 08/11/2025 | 2:28:54 AM | sell | $7.85 | $0.01102 | 0.00006472 | 0.079088 | 712.14 | 0x20...7c77 | |
| 08/11/2025 | 2:25:54 AM | sell | $14.42 | $0.01098 | 0.0001193 | 0.07909 | 1,313.06 | 0x80...e8b3 | |
| 08/11/2025 | 1:02:20 AM | sell | $2.3 | $0.01082 | 0.00001931 | 0.079087 | 212.48 | 0x5d...42cf | |
| 08/11/2025 | 12:20:48 AM | sell | $48.92 | $0.01084 | 0.0004103 | 0.079095 | 4,511.28 | 0x5b...6a6e | |
| 08/10/2025 | 10:51:03 PM | sell | $109.55 | $0.01083 | 0.0009213 | 0.079109 | 10,114.64 | 0xbd...0870 | |
| 08/10/2025 | 10:18:41 PM | sell | $14.52 | $0.01082 | 0.0001224 | 0.079119 | 1,342.54 | 0x67...bd3f | |
| 08/10/2025 | 7:53:02 PM | buy | $59.44 | $0.01109 | 0.0005007 | 0.079347 | 5,356.91 | 0x8b...c24d | |
| 08/10/2025 | 7:52:46 PM | sell | $1,202.46 | $0.01093 | 0.01013 | 0.07921 | 110,011.1 | 0x42...ca12 | |
| 08/10/2025 | 6:01:00 PM | buy | $86.04 | $0.01128 | 0.0007275 | 0.07954 | 7,625.58 | 0x46...3ce9 | |
| 08/10/2025 | 1:19:55 PM | sell | $376.13 | $0.01106 | 0.003171 | 0.079327 | 34,000.7 | 0xf8...8951 | |
| 08/10/2025 | 12:42:59 PM | sell | $4.03 | $0.0111 | 0.00003397 | 0.079359 | 362.95 | 0xd9...3207 | |
| 08/10/2025 | 12:18:47 PM | sell | $3.44 | $0.01107 | 0.00002915 | 0.079357 | 311.5 | 0x62...38e0 | |
| 08/10/2025 | 11:15:01 AM | buy | $100.78 | $0.01129 | 0.0008555 | 0.07959 | 8,920.54 | 0x61...eb5c |