- WhatToFarm
- Linea
- Lynex
- LYNX-WBTC LPs
Info about LYNX-WBTC pair
- Pooled LYNX:
- 3.86M
- Pooled WBTC:
- $1.22
LYNX/WBTC price stats on Linea
As of April 17, 2025, the current price of LYNX token on DEX Lynex is $0.01367. LYNX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,234.81. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,503,077.70. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $155,696.37. The LYNX/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WBTC now?
The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $155,696.37.
How many transactions are there in the LYNX/WBTC pool in the last 24 hours?
The total transactions of LYNX/WBTC is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LYNX/WBTC pool in the last 24 hours?
LYNX/WBTC pool has a trading volume of $4,234.81 in the last 24 hours.
What is the exchange rate of 1 LYNX to WBTC?
The exchange rate of 1 LYNX to WBTC is 0.000000163, captured at 7:21 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01367 today.
LYNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:23:09 PM | buy | $38.42 | $0.01367 | 0.000458 | 0.06163 | 2,809.72 | 0x5b...cf84 | |
| 04/17/2025 | 12:37:59 PM | buy | $0.3769 | $0.01378 | 0.05446 | 0.061631 | 27.33 | 0xb2...6b73 | |
| 04/17/2025 | 11:41:38 AM | buy | $0.7325 | $0.01372 | 0.0587 | 0.061629 | 53.37 | 0x18...5335 | |
| 04/17/2025 | 10:38:23 AM | buy | $50.59 | $0.01371 | 0.0006008 | 0.061629 | 3,687.58 | 0xf2...dd04 | |
| 04/17/2025 | 10:20:59 AM | buy | $205.07 | $0.0137 | 0.002435 | 0.061627 | 14,966.1 | 0x51...f59c | |
| 04/17/2025 | 10:17:55 AM | buy | $201.73 | $0.01368 | 0.002394 | 0.061624 | 14,745.71 | 0x57...1264 | |
| 04/17/2025 | 10:17:41 AM | buy | $163.54 | $0.01365 | 0.001941 | 0.061621 | 11,975.66 | 0x3a...c1c7 | |
| 04/17/2025 | 9:14:48 AM | buy | $0.2844 | $0.0137 | 0.05337 | 0.061623 | 20.75 | 0x31...6491 | |
| 04/17/2025 | 8:30:22 AM | buy | $7.25 | $0.01372 | 0.00008568 | 0.06162 | 528.85 | 0x47...8ecd | |
| 04/17/2025 | 7:50:41 AM | sell | $554.18 | $0.01336 | 0.006574 | 0.061585 | 41,460.1 | 0x0b...4d5d | |
| 04/17/2025 | 7:50:41 AM | sell | $28.55 | $0.01331 | 0.0003387 | 0.061579 | 2,144.11 | 0xce...8885 | |
| 04/17/2025 | 7:02:22 AM | sell | $7.01 | $0.01347 | 0.00008278 | 0.061591 | 520.19 | 0x3b...cd3a | |
| 04/17/2025 | 6:04:13 AM | sell | $31.99 | $0.01341 | 0.0003794 | 0.061591 | 2,383.88 | 0x51...0e01 | |
| 04/17/2025 | 5:32:11 AM | sell | $82.68 | $0.0134 | 0.0009828 | 0.061592 | 6,170.07 | 0xf7...c15a | |
| 04/17/2025 | 5:31:11 AM | sell | $3.48 | $0.0134 | 0.0000414 | 0.061593 | 259.76 | 0x53...7986 | |
| 04/17/2025 | 4:14:26 AM | sell | $50.56 | $0.01341 | 0.0006011 | 0.061594 | 3,770.42 | 0xf2...aa1d | |
| 04/17/2025 | 3:40:32 AM | sell | $115.59 | $0.01338 | 0.001378 | 0.061595 | 8,635.34 | 0xc5...b73d | |
| 04/17/2025 | 3:26:18 AM | buy | $29.23 | $0.01375 | 0.000348 | 0.061637 | 2,125.34 | 0xdd...b5ca | |
| 04/17/2025 | 1:53:46 AM | buy | $145.56 | $0.01378 | 0.001727 | 0.061635 | 10,560.24 | 0x95...2013 | |
| 04/17/2025 | 1:52:17 AM | buy | $8.85 | $0.01377 | 0.000105 | 0.061634 | 642.72 | 0x36...0bd8 |