- WhatToFarm
- Linea
- Lynex
- LYNX-WBTC LPs
Info about LYNX-WBTC pair
- Pooled LYNX:
- 892,123.27
- Pooled WBTC:
- $0.5241
LYNX/WBTC price stats on Linea
As of July 17, 2025, the current price of LYNX token on DEX Lynex is $0.02048. LYNX price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,282.04. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $7,418,923.04. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $80,495.91. The LYNX/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WBTC now?
The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $80,495.91.
How many transactions are there in the LYNX/WBTC pool in the last 24 hours?
The total transactions of LYNX/WBTC is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LYNX/WBTC pool in the last 24 hours?
LYNX/WBTC pool has a trading volume of $8,282.04 in the last 24 hours.
What is the exchange rate of 1 LYNX to WBTC?
The exchange rate of 1 LYNX to WBTC is 0.0000001725, captured at 5:29 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.02048 today.
LYNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:23:29 PM | buy | $47.18 | $0.02048 | 0.0003974 | 0.061725 | 2,303.38 | 0xcc...b8ea | |
| 07/17/2025 | 5:22:46 PM | sell | $103.05 | $0.01998 | 0.0008681 | 0.061683 | 5,156.24 | 0xe9...7cdf | |
| 07/17/2025 | 4:01:05 PM | buy | $60.67 | $0.02059 | 0.0005089 | 0.061727 | 2,946.68 | 0x99...e461 | |
| 07/17/2025 | 3:59:06 PM | buy | $15.16 | $0.02057 | 0.0001272 | 0.061726 | 736.98 | 0x36...352f | |
| 07/17/2025 | 3:58:25 PM | buy | $54.06 | $0.02055 | 0.0004535 | 0.061724 | 2,629.57 | 0xd5...577d | |
| 07/17/2025 | 3:44:25 PM | buy | $61.22 | $0.02041 | 0.0005165 | 0.061722 | 2,998.7 | 0xc8...4192 | |
| 07/17/2025 | 1:45:46 PM | buy | $79.04 | $0.02023 | 0.000672 | 0.06172 | 3,906.69 | 0x67...9048 | |
| 07/17/2025 | 1:44:32 PM | sell | $239.47 | $0.01978 | 0.002033 | 0.06168 | 12,103.82 | 0x02...9097 | |
| 07/17/2025 | 1:35:57 PM | buy | $31.78 | $0.02014 | 0.0002724 | 0.061726 | 1,577.73 | 0xd0...d28c | |
| 07/17/2025 | 12:38:21 PM | sell | $116.18 | $0.01968 | 0.0009947 | 0.061685 | 5,901.82 | 0x38...d3ef | |
| 07/17/2025 | 12:21:07 PM | sell | $755.08 | $0.01986 | 0.006464 | 0.061701 | 38,003.17 | 0x8a...2056 | |
| 07/17/2025 | 12:12:09 PM | buy | $101.54 | $0.02051 | 0.0008693 | 0.061756 | 4,949.1 | 0x3b...8d3b | |
| 07/17/2025 | 11:27:39 AM | buy | $135.32 | $0.02046 | 0.001158 | 0.061752 | 6,612.12 | 0x99...81a4 | |
| 07/17/2025 | 10:37:37 AM | buy | $107.93 | $0.02056 | 0.0009172 | 0.061747 | 5,247.76 | 0x71...2ca9 | |
| 07/17/2025 | 9:42:51 AM | sell | $7.66 | $0.02015 | 0.00006474 | 0.061702 | 380.23 | 0x1d...f573 | |
| 07/17/2025 | 9:22:26 AM | buy | $1,008.04 | $0.02022 | 0.008611 | 0.061727 | 49,838.5 | 0xef...0fdb | |
| 07/17/2025 | 9:19:53 AM | buy | $93.49 | $0.01999 | 0.0007986 | 0.061707 | 4,676.04 | 0x07...6635 | |
| 07/17/2025 | 8:16:40 AM | buy | $197.82 | $0.01993 | 0.001689 | 0.061702 | 9,924.61 | 0xf7...7125 | |
| 07/17/2025 | 8:10:14 AM | buy | $54.66 | $0.01988 | 0.0004669 | 0.061698 | 2,749.54 | 0xbb...763b | |
| 07/17/2025 | 7:41:24 AM | buy | $30.26 | $0.01998 | 0.0002569 | 0.061696 | 1,514.45 | 0xa1...d9b5 |