- WhatToFarm
- Linea
- Lynex
- LYNX-WBTC LPs
Info about LYNX-WBTC pair
- Pooled LYNX:
- 1.46M
- Pooled WBTC:
- $1.32
LYNX/WBTC price stats on Linea
As of January 21, 2025, the current price of LYNX token on DEX Lynex is $0.04962. LYNX price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,009.15. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $14,471,696.92. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $207,247.49. The LYNX/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WBTC now?
The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $207,247.49.
How many transactions are there in the LYNX/WBTC pool in the last 24 hours?
The total transactions of LYNX/WBTC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LYNX/WBTC pool in the last 24 hours?
LYNX/WBTC pool has a trading volume of $5,009.15 in the last 24 hours.
What is the exchange rate of 1 LYNX to WBTC?
The exchange rate of 1 LYNX to WBTC is 0.0000004869, captured at 10:40 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.04962 today.
LYNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:05:07 AM | sell | $29.05 | $0.04962 | 0.0002851 | 0.064869 | 585.55 | 0x1d...dce0 | |
| 01/21/2025 | 6:24:06 AM | buy | $40.23 | $0.05062 | 0.0003968 | 0.064993 | 794.75 | 0xf5...9555 | |
| 01/21/2025 | 6:01:51 AM | buy | $65.07 | $0.05065 | 0.0006412 | 0.064991 | 1,284.71 | 0x9f...7447 | |
| 01/21/2025 | 3:38:04 AM | sell | $124.45 | $0.04975 | 0.001217 | 0.064868 | 2,501.06 | 0x38...ca87 | |
| 01/21/2025 | 3:28:23 AM | sell | $378.51 | $0.04986 | 0.0037 | 0.064875 | 7,590.16 | 0xb9...c2e0 | |
| 01/20/2025 | 10:56:11 PM | sell | $202.3 | $0.05027 | 0.001964 | 0.064883 | 4,023.95 | 0x12...9823 | |
| 01/20/2025 | 10:54:19 PM | sell | $113.1 | $0.05031 | 0.001098 | 0.064887 | 2,247.82 | 0xa6...f212 | |
| 01/20/2025 | 9:28:16 PM | buy | $1,383.6 | $0.0517 | 0.01336 | 0.064994 | 26,759.25 | 0xda...5521 | |
| 01/20/2025 | 5:44:35 PM | buy | $22.48 | $0.05054 | 0.0002213 | 0.064975 | 444.89 | 0x20...4ae5 | |
| 01/20/2025 | 4:25:08 PM | buy | $56.45 | $0.05189 | 0.0005411 | 0.064974 | 1,087.95 | 0xc9...a4da | |
| 01/20/2025 | 4:21:53 PM | buy | $72.07 | $0.05193 | 0.0006897 | 0.064969 | 1,387.87 | 0xd5...3d31 | |
| 01/20/2025 | 4:11:54 PM | buy | $57.97 | $0.05185 | 0.0005551 | 0.064964 | 1,118.08 | 0x67...a2dd | |
| 01/20/2025 | 3:44:05 PM | buy | $199.94 | $0.05279 | 0.001876 | 0.064955 | 3,787.28 | 0x51...3775 | |
| 01/20/2025 | 3:34:07 PM | buy | $85.62 | $0.05268 | 0.0008037 | 0.064945 | 1,625.09 | 0x87...9102 | |
| 01/20/2025 | 3:31:54 PM | buy | $129.93 | $0.0526 | 0.001219 | 0.064938 | 2,469.93 | 0x2b...457f | |
| 01/20/2025 | 3:30:28 PM | buy | $199.87 | $0.05248 | 0.001876 | 0.064926 | 3,808.2 | 0xce...9ff9 | |
| 01/20/2025 | 3:20:20 PM | buy | $95.72 | $0.0523 | 0.0008998 | 0.064916 | 1,830.28 | 0xa4...55d0 | |
| 01/20/2025 | 2:09:03 PM | sell | $533.35 | $0.05159 | 0.004971 | 0.064809 | 10,338.1 | 0x82...b408 | |
| 01/20/2025 | 2:03:35 PM | sell | $1.07 | $0.05177 | 0.05998 | 0.064826 | 20.67 | 0xba...c8d2 | |
| 01/20/2025 | 2:00:57 PM | buy | $95.35 | $0.05306 | 0.0008891 | 0.064947 | 1,797.1 | 0x4e...ad99 |