WhatToFarm
/
Get started
12 Swap

Info about LYNX-WBTC pair

Price USD
$0.05731
Price
0.065887 WBTC
TVL
$180,401.22
MKT CAP
$15.3M
5m
0%
1h
0%
4h
4.57%
24h
-1.04%
Share
TXNS
119
Buys
23
Sells
96
Volume
12K
Telegram price alerts
Pair:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pooled LYNX:
1.07M
Pooled WBTC:
$1.22

LYNX/WBTC price stats on Linea

As of November 21, 2024, the current price of LYNX token on DEX Lynex is $0.05731. LYNX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,210.03. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $15,253,390.15. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $180,401.22. The LYNX/WBTC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $180,401.22.

The total transactions of LYNX/WBTC is 119 in the last 24 hours, 23 of which are buy transactions, and 96 are sales transactions.

LYNX/WBTC pool has a trading volume of $12,210.03 in the last 24 hours.

The exchange rate of 1 LYNX to WBTC is 0.0000005887, captured at 3:30 PM UTC.

The price of converting 1 LYNX to USD is $0.05731 today.

LYNX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20241:21:29 PMbuy$257.32$0.057310.0026420.0658874,489.29
0xF13...fA35
0x80...8093
11/21/20241:14:07 PMbuy$274.37$0.057280.0028140.0658774,789.65
0x508...d4E1
0x6c...d409
11/21/20241:14:05 PMbuy$187.41$0.057190.0019220.0658683,276.63
0xa14...4d56
0xb5...3da2
11/21/20241:11:33 PMbuy$150.3$0.05710.0015420.0658612,632.18
0xC50...223B
0xa8...ed14
11/21/20241:10:31 PMbuy$33.21$0.057280.00033970.065858579.86
0x8a8...972e
0x3c...83a1
11/21/20241:08:57 PMbuy$376.87$0.056970.0038690.065856,614.66
0xC50...223B
0x95...fd83
11/21/20241:07:57 PMbuy$16.56$0.057050.00016960.065843290.25
0x61a...B5Ce
0x8d...9b6e
11/21/20241:07:05 PMbuy$39.61$0.056990.0004060.065842695.06
0x814...2c2d
0x06...762b
11/21/202412:54:11 PMbuy$1.31$0.056970.000013490.06584123.09
0x9Cf...4De5
0x0f...acd0
11/21/202412:51:17 PMbuy$9.93$0.057180.00010150.065841173.78
0x2fD...3c29
0xf6...600b
11/21/202412:51:13 PMbuy$49.94$0.057170.00051010.065839873.59
0x61a...B5Ce
0xb8...1592
11/21/202412:49:07 PMbuy$237.05$0.057120.0024210.0658344,149.85
0xC50...223B
0xa4...9835
11/21/202412:46:11 PMbuy$22.98$0.057050.00023480.065829402.92
0xA19...fBBB
0x7e...00a4
11/21/202412:46:07 PMbuy$13.04$0.057050.00013320.065829228.64
0x2fD...3c29
0x44...e14e
11/21/202412:41:07 PMbuy$9.2$0.057190.000093860.065828161.02
0xf2C...c75F
0x75...b07b
11/21/202412:37:43 PMbuy$179.8$0.05720.001830.0658243,143.11
0xC50...223B
0x3c...a867
11/21/202412:37:37 PMbuy$503.43$0.057230.0051060.0658058,795.22
0xAba...54c0
0xba...9318
11/21/202412:32:05 PMbuy$52.6$0.05690.00053440.065781924.45
0x093...BF5B
0xf6...be4c
11/21/202412:31:57 PMbuy$47.69$0.056840.00048450.065776838.96
0x63a...A003
0x0b...e08b
11/21/202412:31:05 PMbuy$113.43$0.056880.001150.0657681,993.97
0xC50...223B
0xcc...1bb6