WhatToFarm
/
Get started
12 Swap

Info about LYNX-WBTC pair

Price USD
$0.007963
Price
0.077185 WBTC
TVL
$32,841.05
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.70%
24h
0.13%
Share
TXNS
18
Buys
12
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pooled LYNX:
1.54M
Pooled WBTC:
$0.1858

LYNX/WBTC price stats on Linea

As of September 28, 2025, the current price of LYNX token on DEX Lynex is $0.007963. LYNX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,645.33. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $3,052,289.26. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $32,841.05. The LYNX/WBTC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $32,841.05.

The total transactions of LYNX/WBTC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

LYNX/WBTC pool has a trading volume of $1,645.33 in the last 24 hours.

The exchange rate of 1 LYNX to WBTC is 0.00000007185, captured at 9:37 PM UTC.

The price of converting 1 LYNX to USD is $0.007963 today.

LYNX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/28/20258:55:42 PMsell$21.74$0.0079630.00019620.0771852,730.54
0x539...da42
0x73...874f
09/28/20256:07:01 PMbuy$68.56$0.0081350.00062060.0773648,427.47
0xED0...DDD7
0xdd...0771
09/28/20255:44:36 PMbuy$35.24$0.0081140.00031930.0773524,342.95
0xED0...DDD7
0xe6...3841
09/28/20255:12:26 PMsell$6.23$0.0079080.000056540.077166788.97
0xbFc...5E36
0x12...98ee
09/28/20254:24:18 PMbuy$132.81$0.0080950.0012030.07733516,406.4
0x24d...330f
0xcc...12ca
09/28/20253:31:08 PMsell$325.13$0.007880.0029590.07717441,255.46
0xFb9...7b12
0x47...a1ca
09/28/20259:17:51 AMsell$121.45$0.0079060.0011090.07722315,360.36
0x10f...462b
0x40...1f29
09/28/20257:55:40 AMsell$1.14$0.007920.000010440.077229144.4
0x408...C2F4
0xcf...156b
09/28/20257:38:41 AMbuy$60.38$0.0081220.00055120.0774147,434.53
0xED0...DDD7
0x69...0d30
09/28/20253:07:32 AMsell$35.23$0.0079340.00032090.0772274,440.55
0x539...da42
0x5a...97e9
09/28/20252:18:27 AMbuy$279.77$0.0080940.0025520.07738434,563.17
0xB8F...4412
0x25...8147
09/28/20252:15:48 AMbuy$101.48$0.0080490.00092570.07734212,607.97
0xA72...06a5
0x00...0454
09/28/20252:13:27 AMbuy$134.48$0.008020.0012260.07731616,766.9
0xA72...06a5
0x44...a9ef
09/28/20252:11:14 AMbuy$45.6$0.0079990.00041590.0772965,700.64
0xB80...DF95
0x93...cbb8
09/28/20252:11:12 AMbuy$58.41$0.0079860.00053280.0772857,313.4
0xB80...DF95
0x82...3f24
09/28/20252:09:03 AMbuy$102.34$0.0079780.00093230.07726712,828.28
0xB80...DF95
0x3c...811e
09/28/20252:07:50 AMbuy$40$0.0079510.00036480.0772525,031.09
0xDD9...be28
0x81...32c2
09/27/202511:20:46 PMbuy$75.26$0.0079530.00068510.0772399,463.52
0x4C2...BF2A
0xf1...d8f8
09/27/20255:53:20 PMbuy$70.66$0.0079020.00064590.0772238,942.3
0xED0...DDD7
0xd8...26e8
09/27/20255:36:52 PMsell$31.31$0.0077010.00028620.0770394,066.19
0x604...86A1
0x50...e42f