- WhatToFarm
- Linea
- Lynex
- LYNX-WBTC LPs
Info about LYNX-WBTC pair
- Pooled LYNX:
- 974,027.4
- Pooled WBTC:
- $1.65
LYNX/WBTC price stats on Linea
As of December 22, 2024, the current price of LYNX token on DEX Lynex is $0.07564. LYNX price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,174.68. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $21,047,972.53. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $231,026.73. The LYNX/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/WBTC now?
The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $231,026.73.
How many transactions are there in the LYNX/WBTC pool in the last 24 hours?
The total transactions of LYNX/WBTC is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LYNX/WBTC pool in the last 24 hours?
LYNX/WBTC pool has a trading volume of $6,174.68 in the last 24 hours.
What is the exchange rate of 1 LYNX to WBTC?
The exchange rate of 1 LYNX to WBTC is 0.000000793, captured at 5:22 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.07564 today.
LYNX-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:08:41 AM | sell | $515.99 | $0.07564 | 0.005409 | 0.06793 | 6,820.89 | 0x21...efa0 | |
| 12/22/2024 | 5:02:39 AM | sell | $122.27 | $0.07597 | 0.001279 | 0.067951 | 1,609.49 | 0x4d...88cc | |
| 12/22/2024 | 4:35:43 AM | sell | $33.07 | $0.07657 | 0.0003437 | 0.067956 | 432 | 0x5e...8914 | |
| 12/22/2024 | 4:34:43 AM | sell | $18.77 | $0.07671 | 0.0001947 | 0.067958 | 244.75 | 0x00...7b05 | |
| 12/22/2024 | 4:33:23 AM | sell | $53 | $0.07674 | 0.0005498 | 0.06796 | 690.64 | 0x36...b2da | |
| 12/22/2024 | 4:06:37 AM | sell | $0.1533 | $0.07669 | 0.05159 | 0.06795 | 2 | 0x2a...efe3 | |
| 12/22/2024 | 3:49:51 AM | sell | $5.42 | $0.0766 | 0.00005637 | 0.067961 | 70.8 | 0x59...aaf2 | |
| 12/22/2024 | 3:45:49 AM | sell | $4.53 | $0.07681 | 0.00004697 | 0.067961 | 58.99 | 0xd0...3b44 | |
| 12/22/2024 | 3:21:03 AM | sell | $16.27 | $0.07683 | 0.0001687 | 0.067963 | 211.83 | 0x09...81a9 | |
| 12/22/2024 | 1:05:33 AM | sell | $370.03 | $0.07724 | 0.00382 | 0.067976 | 4,790.27 | 0x0c...8626 | |
| 12/22/2024 | 12:36:09 AM | sell | $20.9 | $0.07738 | 0.0002158 | 0.067989 | 270.13 | 0xf9...294d | |
| 12/22/2024 | 12:29:53 AM | sell | $4.85 | $0.07734 | 0.00005012 | 0.067989 | 62.73 | 0x18...78b2 | |
| 12/21/2024 | 11:02:38 PM | sell | $320.32 | $0.0768 | 0.003336 | 0.068001 | 4,170.63 | 0xfa...af27 | |
| 12/21/2024 | 9:25:33 PM | sell | $23.99 | $0.07744 | 0.0002482 | 0.068012 | 309.76 | 0xce...960a | |
| 12/21/2024 | 8:03:14 PM | sell | $763.54 | $0.07746 | 0.007923 | 0.068038 | 9,856.64 | 0x9a...c21f | |
| 12/21/2024 | 7:51:31 PM | sell | $14.86 | $0.07771 | 0.0001542 | 0.068064 | 191.24 | 0xfe...4264 | |
| 12/21/2024 | 5:42:27 PM | sell | $95.43 | $0.07801 | 0.0009869 | 0.068068 | 1,223.26 | 0x6c...87d0 | |
| 12/21/2024 | 5:27:11 PM | sell | $612.85 | $0.07812 | 0.006347 | 0.068091 | 7,844.74 | 0x69...b33e | |
| 12/21/2024 | 5:18:09 PM | sell | $454.5 | $0.07835 | 0.004714 | 0.068127 | 5,800.6 | 0xb4...5e81 | |
| 12/21/2024 | 5:08:49 PM | buy | $427.09 | $0.08047 | 0.004424 | 0.068335 | 5,307.41 | 0x6e...effa |