WhatToFarm
/
Get started
12 Swap

Info about LYNX-WBTC pair

Price USD
$0.01406
Price
0.061314 WBTC
TVL
$76,157.35
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.02%
24h
0.68%
Share
TXNS
15
Buys
6
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pooled LYNX:
1.8M
Pooled WBTC:
$0.4757

LYNX/WBTC price stats on Linea

As of June 27, 2025, the current price of LYNX token on DEX Lynex is $0.01406. LYNX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,868.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,987,673.55. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $76,157.35. The LYNX/WBTC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $76,157.35.

The total transactions of LYNX/WBTC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

LYNX/WBTC pool has a trading volume of $1,868.96 in the last 24 hours.

The exchange rate of 1 LYNX to WBTC is 0.0000001314, captured at 7:49 PM UTC.

The price of converting 1 LYNX to USD is $0.01406 today.

LYNX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/27/20255:12:11 PMsell$5.26$0.014060.000049220.061314374.53
0x3e0...6546
0x93...1183
06/27/20254:51:43 PMsell$121.58$0.014110.0011330.0613158,614.62
0x526...61bD
0x09...a2f2
06/27/20252:03:53 PMsell$221.97$0.014030.0020860.06131815,819.18
0x83b...227a
0x44...df04
06/27/20251:39:29 PMsell$35.1$0.014060.00032970.0613212,495.65
0x3E9...9bc1
0x64...f9ea
06/27/202512:18:07 PMbuy$9.8$0.014480.000091750.061355677
0x3E9...9bc1
0xa6...00f8
06/27/202510:44:42 AMbuy$14.17$0.014480.00013260.061354978.98
0xf13...c767
0x6b...247e
06/27/20255:53:17 AMsell$80.21$0.014170.0007480.0613215,658.86
0x32e...1dCb
0xc7...b2f4
06/27/20253:58:40 AMbuy$931.52$0.014470.008670.06134764,348.98
0x4df...540D
0xa4...ce95
06/26/20257:48:03 PMbuy$86.28$0.014360.00080370.0613376,007.78
0x32e...1dCb
0x7f...55ee
06/26/20257:05:13 PMsell$4.21$0.013970.000039270.061303301.23
0x29d...6CA6
0x79...90cb
06/26/20256:54:10 PMsell$60.06$0.013960.00056120.0613044,302.71
0x06c...A18a
0xd0...653f
06/26/20256:16:54 PMbuy$125.28$0.014340.0011680.0613378,735.76
0xBdB...6391
0x0f...9441
06/26/20256:00:55 PMbuy$2.13$0.014290.000019950.061335149.33
0xBe2...E055
0x64...a853
06/26/20255:39:40 PMsell$170.91$0.013960.0015960.06130412,242.1
0x295...32a0
0xe6...97eb
06/26/20255:29:59 PMsell$0.3949$0.013960.053690.06130428.28
0x577...2991
0xb5...a605
06/26/20253:30:49 PMsell$147.14$0.013950.0013780.06130710,546.85
0x79A...F569
0xa3...5783
06/26/20252:59:54 PMbuy$0.7047$0.014450.056550.06134348.74
0x1d4...73e3
0xae...f7de
06/26/20252:54:57 PMbuy$237.39$0.014410.0022060.06133916,468.94
0xfa1...C98F
0xce...cb33
06/26/20252:39:41 PMsell$6.29$0.013940.000058880.061304451.44
0x1FB...70Cd
0xca...65b0
06/26/202512:27:28 PMsell$33.13$0.013950.00030980.0613042,374.85
0x0C9...e3D4
0x9a...8010