WhatToFarm
/
Get started
12 Swap

Info about LYNX-WBTC pair

Price USD
$0.01661
Price
0.061608 WBTC
TVL
$77,467.88
MKT CAP
$5.6M
5m
0%
1h
1.13%
4h
1.98%
24h
11.49%
Share
TXNS
63
Buys
50
Sells
13
Volume
8K
Telegram price alerts
Pair:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pooled LYNX:
1.37M
Pooled WBTC:
$0.5298

LYNX/WBTC price stats on Linea

As of May 9, 2025, the current price of LYNX token on DEX Lynex is $0.01661. LYNX price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,662.35. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,604,973.69. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $77,467.88. The LYNX/WBTC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $77,467.88.

The total transactions of LYNX/WBTC is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.

LYNX/WBTC pool has a trading volume of $7,662.35 in the last 24 hours.

The exchange rate of 1 LYNX to WBTC is 0.0000001608, captured at 9:03 PM UTC.

The price of converting 1 LYNX to USD is $0.01661 today.

LYNX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/09/20258:36:25 PMbuy$32.05$0.016610.00031020.0616081,929.03
0xDE0...1163
0xe9...780a
05/09/20258:35:35 PMbuy$400.96$0.016530.0038810.061624,254.8
0x3AB...E65d
0xec...17f6
05/09/20258:15:23 PMbuy$70.13$0.016420.00067940.0615914,268.96
0x854...f689
0x0f...b81d
05/09/20257:21:41 PMbuy$30.15$0.016380.00029250.0615891,840.31
0xB80...DF95
0xa4...5021
05/09/20257:21:07 PMbuy$10.48$0.016390.00010160.061589639.9
0xfa1...C98F
0x33...a6f9
05/09/20257:17:32 PMsell$145.28$0.015990.0014090.0615529,080.52
0x4df...540D
0xf6...4927
05/09/20256:54:28 PMbuy$9.75$0.016430.00009460.061594593.38
0xdd1...3A1a
0x50...b7f6
05/09/20256:22:43 PMsell$652.17$0.016130.006330.06156640,416.9
0x4df...540D
0xea...a39c
05/09/20256:01:14 PMbuy$224.84$0.016650.002180.06161413,501.51
0xfa1...C98F
0xe3...5032
05/09/20255:35:11 PMsell$38.13$0.016150.00037080.0615712,359.96
0xB80...DF95
0xd5...4cce
05/09/20255:33:33 PMbuy$369.42$0.016510.0035920.06160522,372.4
0x4df...540D
0x05...573d
05/09/20255:19:31 PMbuy$119.21$0.016460.0011560.0615977,241.3
0x21D...9D1a
0x8a...27ed
05/09/20255:13:25 PMbuy$175.44$0.016340.0017090.06159210,734.08
0x21D...9D1a
0x86...eedf
05/09/20254:52:03 PMbuy$23.57$0.016290.00022990.0615891,446.99
0x183...3eBB
0xa9...4907
05/09/20253:14:50 PMsell$83.4$0.015980.00080920.061555,218.6
0x32e...1dCb
0x2f...56cb
05/09/20253:14:00 PMsell$43.92$0.0160.00042620.0615522,744.83
0xED0...DDD7
0x53...9c76
05/09/20252:57:19 PMsell$38.52$0.015990.00037430.0615542,408.61
0x32e...1dCb
0xb8...e36c
05/09/20252:06:28 PMbuy$101.59$0.016480.00098170.0615926,163.81
0x79A...F569
0x46...6123
05/09/20251:56:35 PMbuy$71.52$0.016530.00068760.0615894,325.28
0xfa1...C98F
0xaa...5c8e
05/09/202511:40:27 AMsell$149.74$0.015980.0014530.0615519,368.83
0x7dD...B84b
0xb7...78ef