WhatToFarm
/
Get started
12 Swap

Info about LYNX-WBTC pair

Price USD
$0.01638
Price
0.061565 WBTC
TVL
$76,853.37
MKT CAP
$5.6M
5m
0%
1h
0%
4h
2.98%
24h
-3.02%
Share
TXNS
13
Buys
3
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pooled LYNX:
1.41M
Pooled WBTC:
$0.5143

LYNX/WBTC price stats on Linea

As of May 31, 2025, the current price of LYNX token on DEX Lynex is $0.01638. LYNX price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,745.45. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,643,044.89. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $76,853.38. The LYNX/WBTC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $76,853.38.

The total transactions of LYNX/WBTC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

LYNX/WBTC pool has a trading volume of $2,745.45 in the last 24 hours.

The exchange rate of 1 LYNX to WBTC is 0.0000001565, captured at 11:22 PM UTC.

The price of converting 1 LYNX to USD is $0.01638 today.

LYNX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/31/202510:15:05 PMbuy$83.52$0.016380.00079790.0615655,096.19
0x42a...5C8f
0x30...a286
05/31/20258:59:24 PMsell$143.07$0.015910.0013730.0615288,990.04
0xf8e...D03d
0x24...7668
05/31/20252:34:08 PMsell$82.08$0.015940.00078850.0615325,146.97
0xc7F...09C2
0x10...58d5
05/31/20252:09:16 PMsell$136.88$0.015980.0013150.0615368,561.02
0x3AB...E65d
0x65...9671
05/31/202512:16:54 PMsell$148.63$0.015940.0014360.0615419,319.98
0x32e...1dCb
0x51...86ab
05/31/20254:13:07 AMsell$967.82$0.016140.0093620.06156259,936.87
0xECc...BBaD
0x8a...5b01
05/31/20251:39:29 AMsell$60.43$0.016380.00058320.0615813,688.38
0x972...fD7C
0x7c...8304
05/31/20251:25:52 AMsell$79.01$0.016390.00076340.0615834,819.88
0x4df...540D
0x8e...44ce
05/31/20251:20:50 AMbuy$34.98$0.016840.00033750.0616252,076.8
0x83b...227a
0x93...0863
05/31/20251:17:16 AMsell$48.39$0.016420.00046690.0615842,946.15
0x854...f689
0xee...d3ae
05/30/202511:35:00 PMbuy$15.14$0.016850.00014610.061626898.75
0x854...f689
0x90...ad34
05/30/202511:24:17 PMsell$854.19$0.016630.0082230.06160151,357.95
0xE43...f2f5
0xe3...0f20
05/30/202510:19:17 PMsell$91.24$0.016890.00087420.0616195,399.55
0x32e...1dCb
0x67...8c00
05/30/20259:43:27 PMsell$102.53$0.016960.00098080.0616226,044.69
0x32e...1dCb
0xad...1e21
05/30/20256:57:51 PMbuy$64.84$0.017410.00061990.0616643,724.05
0x32e...1dCb
0x25...be20
05/30/20253:56:02 PMbuy$47.34$0.017540.00044870.0616622,699
0x42a...5C8f
0x80...35b0
05/30/20252:53:06 PMsell$122.86$0.01710.0011650.0616227,182.54
0x27e...F9AE
0xb1...7b1f
05/30/202512:20:00 PMbuy$7.93$0.017530.000075450.061666452.75
0x2b3...90ee
0xa4...4563
05/30/202510:19:06 AMsell$79.6$0.017070.00075830.0616264,663.23
0xfa1...C98F
0x82...2d6a
05/30/20256:46:54 AMsell$34.6$0.017210.00032740.0616282,009.94
0x3AB...E65d
0xb9...1007