WhatToFarm
/
Get started
12 Swap

Info about LYNX-WBTC pair

Price USD
$0.0358
Price
0.0656 WBTC
TVL
$109,218.33
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.43%
24h
2.40%
Share
TXNS
26
Buys
5
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pooled LYNX:
964,542.41
Pooled WBTC:
$1.17

LYNX/WBTC price stats on Linea

As of September 19, 2024, the current price of LYNX token on DEX Lynex is $0.0358. LYNX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,557.34. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,337,794.10. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $109,218.33. The LYNX/WBTC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $109,218.33.

The total transactions of LYNX/WBTC is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

LYNX/WBTC pool has a trading volume of $1,557.34 in the last 24 hours.

The exchange rate of 1 LYNX to WBTC is 0.00000056, captured at 9:26 PM UTC.

The price of converting 1 LYNX to USD is $0.0358 today.

LYNX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/19/20245:54:41 PMsell$39.66$0.03580.00062040.06561,107.81
0x486...F8EC
0xf2...3d02
09/19/20244:52:26 PMbuy$44.1$0.03640.00069570.0657431,211.41
0x526...61bD
0xa5...6722
09/19/20244:41:25 PMbuy$70.15$0.036340.0011060.0657341,929.95
0x3f6...6652
0x04...584e
09/19/20244:32:01 PMbuy$98.26$0.036180.0015530.0657212,715.75
0x3AB...E65d
0x70...2ce8
09/19/20243:14:35 PMsell$12.96$0.034990.00020640.065573370.37
0xd43...32FE
0x1a...1921
09/19/20242:50:41 PMsell$397.3$0.035280.0063110.06560411,261
0xbDc...b030
0xda...ac9f
09/19/20242:35:24 PMsell$63.06$0.035620.00099830.0656391,770.24
0x2bf...c1F0
0xbd...57ba
09/19/20242:12:51 PMsell$122.75$0.035640.0019470.0656533,443.99
0x32e...1dCb
0x3a...ae5b
09/19/20242:02:47 PMsell$47.72$0.035660.00075810.0656661,337.97
0x3Be...091F
0x47...31e8
09/19/20242:02:41 PMsell$97.77$0.035730.0015530.0656772,735.81
0x486...F8EC
0x83...d41b
09/19/20241:57:03 PMsell$9.81$0.035650.00015660.065685275.41
0xF7a...29E4
0x46...3ab8
09/19/20241:46:33 PMsell$3.75$0.035760.000059740.065687105.04
0xC79...Dd2B
0xde...94f6
09/19/202412:41:13 PMsell$4.38$0.035710.00006990.065686122.91
0xCc6...1331
0x8a...be85
09/19/202412:21:31 PMsell$56.96$0.035850.00090450.0656921,589
0xfa1...C98F
0x96...b428
09/19/202412:08:03 PMsell$1.83$0.035610.000029270.06569551.39
0x0B2...B1e1
0x43...5b92
09/19/202412:07:45 PMsell$132.13$0.035680.0021130.0657073,702.66
0x486...F8EC
0xe8...88be
09/19/202412:03:25 PMsell$1.65$0.035660.000026550.06571546.45
0x786...7d7C
0x67...30d6
09/19/202411:47:09 AMsell$70.79$0.035710.0011340.0657231,982.38
0x50B...2Bb7
0x65...6113
09/19/202410:34:15 AMbuy$0.2908$0.036520.054680.0658767.96
0x5CB...cf5F
0xbe...d567
09/19/202412:02:32 AMsell$145.27$0.035150.0023790.0657574,132.31
0x2bf...c1F0
0x29...4f05