WhatToFarm
/
Get started
12 Swap

Info about LYNX-WBTC pair

Price USD
$0.01122
Price
0.061004 WBTC
TVL
$43,733.23
MKT CAP
$4.2M
5m
0%
1h
-2.38%
4h
-5.03%
24h
-11.24%
Share
TXNS
36
Buys
10
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
Pooled LYNX:
1.45M
Pooled WBTC:
$0.2459

LYNX/WBTC price stats on Linea

As of September 5, 2025, the current price of LYNX token on DEX Lynex is $0.01122. LYNX price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,813.50. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,234,614.13. The liquidity pool contract is 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB with total value locked (TVL) of $43,733.23. The LYNX/WBTC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/WBTC with the contract address 0x32858cB23950f6981bD3D1BB11CC36Da83de9cFB is $43,733.23.

The total transactions of LYNX/WBTC is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

LYNX/WBTC pool has a trading volume of $3,813.50 in the last 24 hours.

The exchange rate of 1 LYNX to WBTC is 0.0000001004, captured at 7:20 AM UTC.

The price of converting 1 LYNX to USD is $0.01122 today.

LYNX-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/05/20257:01:57 AMsell$127.69$0.011220.0011420.06100411,377.86
0x613...B2Ba
0xe0...a677
09/05/20257:00:57 AMsell$69.55$0.01130.00062240.0610116,154.89
0xA48...9Da4
0x34...cbcf
09/05/20256:24:24 AMsell$88.01$0.011350.00078850.0610177,752.58
0x95D...2F9B
0x54...435b
09/05/20256:03:28 AMbuy$57.09$0.011650.00051150.0610444,898.22
0x32e...1dCb
0x51...0267
09/05/20256:01:50 AMsell$374.39$0.011490.0033540.06102932,566.25
0x87f...3C4a
0x83...5286
09/05/20255:57:24 AMsell$135.87$0.01170.0012170.06104811,605.3
0x87f...3C4a
0x2d...0bc9
09/05/20253:26:57 AMsell$65.09$0.011710.00058720.0610565,558.29
0xa48...3c1f
0x63...b75e
09/05/20253:14:13 AMsell$35.25$0.011750.0003180.061063,000
0x954...c5cE
0x75...488a
09/05/20253:11:49 AMsell$25.81$0.011770.00023280.0610622,191.37
0x621...28E4
0x60...f69a
09/05/20253:04:58 AMsell$13.26$0.011810.00011940.0610641,122.74
0x91D...2987
0x31...c5e6
09/05/20253:04:54 AMsell$3.91$0.011820.000035260.061064331.17
0xdA0...7555
0x45...43b1
09/05/20252:48:54 AMsell$3.07$0.011830.000027680.061064259.97
0x50d...2720
0xd2...be46
09/05/202512:20:29 AMsell$55.33$0.011770.00050130.0610674,697.55
0xf66...c50d
0xea...60f2
09/04/202511:08:25 PMsell$69.63$0.011920.00062480.061075,839.52
0x24D...06Bc
0xfc...12a4
09/04/202510:27:41 PMsell$199.23$0.011850.0018030.06107316,802.76
0x32e...1dCb
0xf5...1dbf
09/04/202510:15:50 PMsell$131.22$0.011890.0011880.06107711,027.92
0x32e...1dCb
0x29...7ae4
09/04/202510:14:54 PMsell$44.56$0.01190.00040410.0610793,743.66
0xED0...DDD7
0x5a...23ad
09/04/20259:56:17 PMsell$199.45$0.011950.0018060.06108216,688.59
0x32e...1dCb
0x53...32d3
09/04/20258:10:28 PMbuy$52.26$0.012220.00047540.0611124,273.66
0x32e...1dCb
0xd4...7c49
09/04/20258:09:30 PMbuy$88.28$0.01220.00080310.061117,233.75
0x32e...1dCb
0x37...97a0