- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 255,671.22
- Pooled USDT:
- $6,539.32
LYNX/USDT price stats on Linea
As of September 4, 2025, the current price of LYNX token on DEX Lynex is $0.01248. LYNX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $520.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,723,522.25. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $9,730.20. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $9,730.20.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 27 in the last 24 hours, 3 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $520.96 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.01248, captured at 5:35 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01248 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 4:52:09 PM | sell | $31.8 | $0.01248 | 31.8 | 0.01248 | 2,548.14 | 0x19...c3a3 | |
| 09/04/2025 | 3:49:22 PM | sell | $7.04 | $0.01253 | 7.04 | 0.01253 | 562.16 | 0xac...df8e | |
| 09/04/2025 | 3:47:36 PM | sell | $3.6 | $0.01254 | 3.6 | 0.01254 | 287.29 | 0x38...edb8 | |
| 09/04/2025 | 3:16:30 PM | sell | $22.76 | $0.01257 | 22.76 | 0.01257 | 1,809.63 | 0x11...1931 | |
| 09/04/2025 | 3:12:22 PM | sell | $2.97 | $0.01261 | 2.97 | 0.01261 | 235.52 | 0x21...8387 | |
| 09/04/2025 | 2:57:14 PM | sell | $3.55 | $0.01261 | 3.55 | 0.01261 | 282.05 | 0x42...023c | |
| 09/04/2025 | 9:31:57 AM | sell | $22.53 | $0.01265 | 22.53 | 0.01265 | 1,781.24 | 0xc7...4441 | |
| 09/04/2025 | 9:06:37 AM | sell | $3.4 | $0.01268 | 3.4 | 0.01268 | 268.66 | 0x41...a676 | |
| 09/04/2025 | 7:49:47 AM | sell | $18.32 | $0.01271 | 18.32 | 0.01271 | 1,441.02 | 0x7a...2a70 | |
| 09/04/2025 | 6:47:25 AM | sell | $14.78 | $0.01275 | 14.78 | 0.01275 | 1,159.25 | 0xcc...6b7c | |
| 09/04/2025 | 3:47:21 AM | sell | $2.76 | $0.01277 | 2.76 | 0.01277 | 216.3 | 0x8a...ceaa | |
| 09/04/2025 | 3:47:17 AM | sell | $11.64 | $0.01279 | 11.64 | 0.01279 | 909.75 | 0x40...86b9 | |
| 09/04/2025 | 3:13:47 AM | sell | $3.04 | $0.01281 | 3.04 | 0.01281 | 237.3 | 0xe5...2e9b | |
| 09/04/2025 | 3:09:17 AM | sell | $58.02 | $0.01289 | 58.02 | 0.01289 | 4,500 | 0x93...0f94 | |
| 09/04/2025 | 2:44:55 AM | sell | $1.21 | $0.01297 | 1.21 | 0.01297 | 93.55 | 0x1f...a7de | |
| 09/04/2025 | 2:00:41 AM | sell | $22.24 | $0.013 | 22.24 | 0.013 | 1,710.82 | 0x55...1349 | |
| 09/04/2025 | 1:56:31 AM | sell | $6.14 | $0.01303 | 6.14 | 0.01303 | 471.42 | 0x0e...f528 | |
| 09/04/2025 | 1:49:17 AM | sell | $47.09 | $0.0131 | 47.09 | 0.0131 | 3,592.64 | 0x43...3302 | |
| 09/04/2025 | 1:46:25 AM | sell | $9.58 | $0.01318 | 9.58 | 0.01318 | 727 | 0x00...4ae2 | |
| 09/04/2025 | 1:36:17 AM | sell | $6.32 | $0.0132 | 6.32 | 0.0132 | 479.14 | 0x4e...193a |