- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 436,480.62
- Pooled USDT:
- $1,938.02
LYNX/USDT price stats on Linea
As of January 7, 2026, the current price of LYNX token on DEX Lynex is $0.001915. LYNX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.95. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $791,478.02. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,773.96. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,773.96.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $89.95 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.001915, captured at 4:58 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001915 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:02:50 PM | sell | $5.29 | $0.001915 | 5.29 | 0.001915 | 2,763.1 | 0xa5...24cf | |
| 01/06/2026 | 5:47:44 PM | sell | $2.14 | $0.00192 | 2.14 | 0.00192 | 1,116.8 | 0xe5...f515 | |
| 01/06/2026 | 12:25:02 PM | sell | $7.11 | $0.001926 | 7.11 | 0.001926 | 3,690.13 | 0x47...2176 | |
| 01/06/2026 | 12:03:46 PM | sell | $1.31 | $0.001932 | 1.31 | 0.001932 | 678.19 | 0xc7...d5b4 | |
| 01/06/2026 | 11:46:46 AM | sell | $0.4338 | $0.001934 | 0.4338 | 0.001934 | 224.33 | 0x5e...7f73 | |
| 01/06/2026 | 11:28:50 AM | sell | $3.03 | $0.001936 | 3.03 | 0.001936 | 1,567.52 | 0x09...c1f3 | |
| 01/06/2026 | 11:28:02 AM | sell | $2.21 | $0.00194 | 2.21 | 0.00194 | 1,142.9 | 0x1a...1bf7 | |
| 01/06/2026 | 11:18:18 AM | sell | $3.85 | $0.001944 | 3.85 | 0.001944 | 1,980.16 | 0xa2...9c24 | |
| 01/06/2026 | 11:17:08 AM | buy | $51.92 | $0.001969 | 51.92 | 0.001969 | 26,361.74 | 0x34...fcb3 | |
| 01/06/2026 | 6:09:14 AM | buy | $3.59 | $0.00193 | 3.59 | 0.00193 | 1,861.59 | 0x20...1dfc | |
| 01/05/2026 | 9:38:36 PM | buy | $9.03 | $0.001921 | 9.03 | 0.001921 | 4,700.98 | 0x5f...6ede | |
| 01/05/2026 | 4:28:56 PM | buy | $3.18 | $0.001913 | 3.18 | 0.001913 | 1,664 | 0x0d...cc15 | |
| 01/05/2026 | 7:22:04 AM | buy | $7.48 | $0.001905 | 7.48 | 0.001905 | 3,925.12 | 0x8a...07fd | |
| 01/05/2026 | 7:20:34 AM | buy | $7.36 | $0.001895 | 7.36 | 0.001895 | 3,886.74 | 0x0c...a03c | |
| 01/05/2026 | 2:38:00 AM | buy | $26.98 | $0.001871 | 26.98 | 0.001871 | 14,421.46 | 0x3b...4993 | |
| 01/04/2026 | 5:02:48 PM | sell | $10.71 | $0.001804 | 10.71 | 0.001804 | 5,938.42 | 0x9c...b13f | |
| 01/04/2026 | 4:22:32 PM | sell | $3.78 | $0.001814 | 3.78 | 0.001814 | 2,087.18 | 0x34...cfc6 | |
| 01/04/2026 | 3:28:40 PM | sell | $1.42 | $0.001818 | 1.42 | 0.001818 | 783.47 | 0x86...b426 | |
| 01/04/2026 | 9:31:20 AM | buy | $26.88 | $0.001856 | 26.88 | 0.001856 | 14,479.53 | 0xcd...5188 | |
| 01/03/2026 | 12:04:12 AM | buy | $23.79 | $0.001821 | 23.79 | 0.001821 | 13,063.6 | 0xf8...00e4 |