WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001007
Price
0.001007 USDT
TVL
$2,043.16
MKT CAP
$444.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
653,287.96
Pooled USDT:
$1,384.87

LYNX/USDT price stats on Linea

As of April 25, 2026, the current price of LYNX token on DEX Lynex is $0.001007. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $444,384.04. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,043.17. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,043.17.

The total transactions of LYNX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001007, captured at 12:08 AM UTC.

The price of converting 1 LYNX to USD is $0.001007 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20267:54:04 PMsell$4.11$0.0010074.110.0010074,078.92
0x3bE...0d57
0x89...e05d
04/23/20262:29:56 PMsell$14.35$0.00101714.350.00101714,112.16
0xeE2...FECb
0xad...c9b1
04/23/20262:23:09 PMsell$0.7588$0.0010240.75880.001024740.53
0x504...00be
0x8f...ad20
04/23/20267:19:50 AMsell$0.001398$0.0010240.0013980.0010241.36
0x957...E164
0x19...00c2
04/22/20263:52:21 PMbuy$5.13$0.0010535.130.0010534,869.26
0x2b5...AE38
0x87...fdee
04/22/20265:49:40 AMbuy$7.51$0.0010477.510.0010477,170.67
0xf70...dbEF
0xc5...5f96
04/21/20268:57:36 PMbuy$10.55$0.00103810.550.00103810,167.64
0xf70...dbEF
0x89...92bc
04/21/20261:28:21 PMsell$13.98$0.00100813.980.00100813,860.65
0x027...9Fd9
0x33...49b5
04/21/20261:31:58 AMsell$4.33$0.0010184.330.0010184,254.36
0x7C8...b884
0x2f...b5a3
04/19/20269:09:14 PMsell$10.81$0.00102610.810.00102610,545.09
0x29E...D039
0x22...5669
04/19/20267:24:24 AMsell$9$0.00103690.0010368,695.32
0x464...8084
0xb1...7a78
04/19/20261:54:56 AMsell$0.03403$0.001040.034030.0010432.7
0x60c...f79D
0xa9...cc3e
04/19/20261:48:32 AMsell$1.44$0.0010411.440.0010411,382.76
0xe02...2a0E
0x7c...479c
04/18/20262:33:55 PMsell$2.21$0.0010432.210.0010432,118.4
0x0f6...c5FA
0x62...2c35
04/17/20261:54:28 PMbuy$2.69$0.0010752.690.0010752,510.53
0xf70...dbEF
0x6d...d18e
04/16/202610:17:27 AMsell$1.95$0.0010421.950.0010421,879.38
0x904...81F9
0x2a...bc8d
04/16/202610:14:48 AMsell$0.5444$0.0010440.54440.001044521.4
0x8CB...9910
0x01...499e
04/14/20269:41:23 PMsell$7.26$0.0010487.260.0010486,933.93
0x54f...5071
0x68...35f8
04/14/20262:33:01 PMbuy$3.49$0.0010823.490.0010823,232.37
0xf70...dbEF
0xfe...22ac
04/13/202611:30:06 PMbuy$9.67$0.0010759.670.0010758,998.23
0xf70...dbEF
0xa0...9002