- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 532,807.07
- Pooled USDT:
- $1,763.54
LYNX/USDT price stats on Linea
As of December 27, 2025, the current price of LYNX token on DEX Lynex is $0.001824. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $750,416.56. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,735.46. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,735.46.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.001824, captured at 9:42 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001824 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:02:30 PM | sell | $19.15 | $0.001824 | 19.15 | 0.001824 | 10,500 | 0x1f...2410 | |
| 12/26/2025 | 8:41:56 AM | sell | $4.24 | $0.001848 | 4.24 | 0.001848 | 2,299.08 | 0x07...131b | |
| 12/26/2025 | 5:06:50 AM | sell | $5.96 | $0.001859 | 5.96 | 0.001859 | 3,207.03 | 0xaf...92cc | |
| 12/26/2025 | 3:05:18 AM | sell | $19.8 | $0.001886 | 19.8 | 0.001886 | 10,500 | 0xb1...89c2 | |
| 12/26/2025 | 2:52:12 AM | sell | $12.16 | $0.00192 | 12.16 | 0.00192 | 6,334.96 | 0x99...2269 | |
| 12/26/2025 | 2:47:20 AM | sell | $8.47 | $0.001942 | 8.47 | 0.001942 | 4,362.86 | 0x63...836c | |
| 12/26/2025 | 2:04:02 AM | sell | $6.87 | $0.001958 | 6.87 | 0.001958 | 3,512.27 | 0x2b...291e | |
| 12/26/2025 | 1:49:04 AM | sell | $20.8 | $0.001981 | 20.8 | 0.001981 | 10,500 | 0xd2...5971 | |
| 12/26/2025 | 1:46:40 AM | sell | $0.6319 | $0.001996 | 0.6319 | 0.001996 | 316.5 | 0x89...7724 | |
| 12/26/2025 | 1:44:50 AM | sell | $18.76 | $0.00201 | 18.76 | 0.00201 | 9,334.92 | 0xac...cafe | |
| 12/26/2025 | 1:40:40 AM | sell | $6.77 | $0.002029 | 6.77 | 0.002029 | 3,338.8 | 0xa8...5842 | |
| 12/26/2025 | 1:40:34 AM | sell | $23.75 | $0.002051 | 23.75 | 0.002051 | 11,578.87 | 0x19...7cfa | |
| 12/25/2025 | 11:37:56 PM | sell | $0.7511 | $0.002069 | 0.7511 | 0.002069 | 362.94 | 0xbb...2b90 | |
| 12/24/2025 | 2:02:02 PM | sell | $13.04 | $0.002079 | 13.04 | 0.002079 | 6,273.64 | 0x0f...96c3 | |
| 12/24/2025 | 8:48:06 AM | sell | $1.86 | $0.00209 | 1.86 | 0.00209 | 893.57 | 0x5d...b930 | |
| 12/24/2025 | 4:54:10 AM | sell | $1.45 | $0.002093 | 1.45 | 0.002093 | 696.46 | 0x37...7d43 | |
| 12/24/2025 | 4:38:22 AM | sell | $1.24 | $0.002095 | 1.24 | 0.002095 | 594.61 | 0x36...80ef | |
| 12/21/2025 | 1:49:36 PM | sell | $1.2 | $0.002096 | 1.2 | 0.002096 | 573.39 | 0x64...e478 | |
| 12/19/2025 | 4:47:12 PM | buy | $6.93 | $0.002156 | 6.93 | 0.002156 | 3,216.97 | 0x13...e14c | |
| 12/19/2025 | 4:47:12 PM | buy | $0.5819 | $0.002161 | 0.5819 | 0.002161 | 269.2 | 0x13...e14c |