- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 610,167.19
- Pooled USDT:
- $51,929.55
LYNX/USDT price stats on Linea
As of September 19, 2024, the current price of LYNX token on DEX Lynex is $0.03536. LYNX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,131.20. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,271,082.50. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $73,510.82. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $73,510.82.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $1,131.20 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.03536, captured at 9:58 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.03536 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:41:16 PM | sell | $68.64 | $0.03536 | 68.64 | 0.03536 | 1,940.9 | 0xd6...f867 | |
| 09/19/2024 | 4:57:10 PM | buy | $88.25 | $0.03643 | 88.25 | 0.03643 | 2,422.05 | 0x26...52aa | |
| 09/19/2024 | 4:41:25 PM | buy | $299.49 | $0.03628 | 299.49 | 0.03628 | 8,253.06 | 0x04...584e | |
| 09/19/2024 | 4:30:50 PM | buy | $41.48 | $0.03617 | 41.48 | 0.03617 | 1,146.95 | 0x6d...053b | |
| 09/19/2024 | 3:23:11 PM | sell | $1.26 | $0.03508 | 1.26 | 0.03508 | 35.92 | 0x1c...88f1 | |
| 09/19/2024 | 3:05:51 PM | sell | $45.62 | $0.03509 | 45.62 | 0.03509 | 1,300 | 0x6d...c050 | |
| 09/19/2024 | 11:46:05 AM | buy | $128.14 | $0.03614 | 128.14 | 0.03614 | 3,544.98 | 0x93...9445 | |
| 09/19/2024 | 10:15:57 AM | buy | $28.52 | $0.03609 | 28.52 | 0.03609 | 790.31 | 0x14...9066 | |
| 09/19/2024 | 9:43:13 AM | buy | $24.32 | $0.03607 | 24.32 | 0.03607 | 674.31 | 0xfc...0476 | |
| 09/19/2024 | 8:11:27 AM | buy | $26.31 | $0.03605 | 26.31 | 0.03605 | 729.66 | 0x84...7b9a | |
| 09/19/2024 | 8:08:15 AM | buy | $7.68 | $0.03604 | 7.68 | 0.03604 | 213.16 | 0xb4...3b78 | |
| 09/19/2024 | 7:45:35 AM | buy | $6.46 | $0.03604 | 6.46 | 0.03604 | 179.42 | 0xf1...6880 | |
| 09/19/2024 | 7:31:03 AM | buy | $22.19 | $0.03603 | 22.19 | 0.03603 | 615.84 | 0x08...4c93 | |
| 09/19/2024 | 7:14:21 AM | buy | $0.2799 | $0.03602 | 0.2799 | 0.03602 | 7.76 | 0x86...29eb | |
| 09/19/2024 | 7:11:21 AM | buy | $0.005958 | $0.03603 | 0.005958 | 0.03603 | 0.1653 | 0x52...70fc | |
| 09/19/2024 | 7:05:45 AM | buy | $106.06 | $0.03597 | 106.06 | 0.03597 | 2,948.11 | 0xef...d74f | |
| 09/19/2024 | 6:09:17 AM | buy | $97.07 | $0.03587 | 97.07 | 0.03587 | 2,705.85 | 0xb8...c372 | |
| 09/19/2024 | 5:47:53 AM | buy | $2.82 | $0.03584 | 2.82 | 0.03584 | 78.76 | 0x62...4407 | |
| 09/19/2024 | 4:59:23 AM | buy | $88.75 | $0.03581 | 88.75 | 0.03581 | 2,478.31 | 0xb5...c70a | |
| 09/19/2024 | 4:10:37 AM | buy | $2.75 | $0.03578 | 2.75 | 0.03578 | 76.92 | 0xa2...921a |