- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 367,322.7
- Pooled USDT:
- $23,256.55
LYNX/USDT price stats on Linea
As of June 6, 2025, the current price of LYNX token on DEX Lynex is $0.01622. LYNX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $986.40. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,638,625.67. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $46,514.11. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $46,514.11.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $986.40 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.01622, captured at 7:45 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01622 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:57:45 AM | buy | $73.39 | $0.01622 | 73.39 | 0.01622 | 4,523.76 | 0x70...e27f | |
| 06/05/2025 | 11:48:34 PM | sell | $59.6 | $0.01573 | 59.6 | 0.01573 | 3,788.12 | 0x94...00b9 | |
| 06/05/2025 | 9:21:07 PM | sell | $43.27 | $0.01578 | 43.27 | 0.01578 | 2,742.18 | 0xba...07bc | |
| 06/05/2025 | 8:56:32 PM | sell | $76.97 | $0.01583 | 76.97 | 0.01583 | 4,860.61 | 0x28...c812 | |
| 06/05/2025 | 8:53:02 PM | sell | $9.72 | $0.01587 | 9.72 | 0.01587 | 612.3 | 0xcf...51ab | |
| 06/05/2025 | 8:46:32 PM | sell | $38.61 | $0.01589 | 38.61 | 0.01589 | 2,428.84 | 0xa9...19c6 | |
| 06/05/2025 | 8:44:19 PM | sell | $71.33 | $0.01595 | 71.33 | 0.01595 | 4,472.16 | 0xdb...ef5d | |
| 06/05/2025 | 8:33:10 PM | sell | $16.01 | $0.01599 | 16.01 | 0.01599 | 1,001.37 | 0x27...b9b0 | |
| 06/05/2025 | 8:04:01 PM | sell | $198.99 | $0.01609 | 198.99 | 0.01609 | 12,366.75 | 0x01...cec3 | |
| 06/05/2025 | 7:47:41 PM | sell | $7.82 | $0.01618 | 7.82 | 0.01618 | 483.47 | 0x2c...c60a | |
| 06/05/2025 | 7:47:05 PM | sell | $5.4 | $0.01619 | 5.4 | 0.01619 | 333.78 | 0x66...8144 | |
| 06/05/2025 | 5:49:18 PM | sell | $46.41 | $0.01621 | 46.41 | 0.01621 | 2,862.24 | 0xe2...6117 | |
| 06/05/2025 | 5:11:56 PM | sell | $49.14 | $0.01626 | 49.14 | 0.01626 | 3,021.44 | 0xb9...7c9f | |
| 06/05/2025 | 5:09:46 PM | sell | $54.62 | $0.01632 | 54.62 | 0.01632 | 3,346.65 | 0x1e...866c | |
| 06/05/2025 | 5:07:31 PM | sell | $9.67 | $0.01635 | 9.67 | 0.01635 | 591.4 | 0xe7...2f97 | |
| 06/05/2025 | 4:39:22 PM | sell | $57 | $0.01639 | 57 | 0.01639 | 3,477.08 | 0x8e...cf3d | |
| 06/05/2025 | 1:11:22 PM | buy | $125.73 | $0.01685 | 125.73 | 0.01685 | 7,457.85 | 0x8e...f14d | |
| 06/05/2025 | 6:58:48 AM | sell | $42.62 | $0.01631 | 42.62 | 0.01631 | 2,612.58 | 0x6f...36b6 | |
| 06/05/2025 | 5:45:35 AM | sell | $0.2339 | $0.01634 | 0.2339 | 0.01634 | 14.31 | 0x7c...2b80 | |
| 06/05/2025 | 5:30:19 AM | sell | $13.88 | $0.01635 | 13.88 | 0.01635 | 849.29 | 0x6c...8929 |