- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 855,713.07
- Pooled USDT:
- $1,031.44
LYNX/USDT price stats on Linea
As of October 7, 2026, the current price of LYNX token on DEX Lynex is $0.0005621. LYNX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $266,360.93. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,512.49. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,512.49.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0005621, captured at 7:17 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0005621 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:08:01 AM | sell | $0.7863 | $0.0005621 | 0.7863 | 0.0005621 | 1,398.85 | 0x13...ca67 | |
| 10/06/2026 | 9:54:07 PM | sell | $1.17 | $0.0005644 | 1.17 | 0.0005644 | 2,081.33 | 0x62...1091 | |
| 10/03/2026 | 11:47:51 AM | sell | $4.13 | $0.0005706 | 4.13 | 0.0005706 | 7,250.1 | 0x2c...5016 | |
| 09/30/2026 | 9:17:25 PM | sell | $1.88 | $0.0005776 | 1.88 | 0.0005776 | 3,264.54 | 0x27...bcb1 | |
| 09/30/2026 | 4:08:01 PM | sell | $5.29 | $0.0005861 | 5.29 | 0.0005861 | 9,030.82 | 0xf4...b32e | |
| 09/30/2026 | 8:58:10 AM | sell | $0.5958 | $0.0005931 | 0.5958 | 0.0005931 | 1,004.63 | 0x44...3efc | |
| 09/29/2026 | 4:00:04 PM | sell | $1.44 | $0.0005955 | 1.44 | 0.0005955 | 2,429.18 | 0x58...e7a2 | |
| 09/28/2026 | 12:48:24 PM | sell | $1.92 | $0.0005996 | 1.92 | 0.0005996 | 3,212.35 | 0x2d...641e | |
| 09/27/2026 | 3:08:46 PM | sell | $1.45 | $0.0006036 | 1.45 | 0.0006036 | 2,416.77 | 0x1d...eb8f | |
| 09/24/2026 | 10:40:16 PM | sell | $0.3312 | $0.0006058 | 0.3312 | 0.0006058 | 546.81 | 0x5d...df6e | |
| 09/24/2026 | 12:55:51 PM | sell | $0.8335 | $0.0006072 | 0.8335 | 0.0006072 | 1,372.75 | 0x89...7bcc | |
| 09/24/2026 | 1:10:10 AM | sell | $1.48 | $0.00061 | 1.48 | 0.00061 | 2,431.81 | 0x4a...cbfb | |
| 09/23/2026 | 4:07:34 PM | sell | $1.04 | $0.000613 | 1.04 | 0.000613 | 1,710.4 | 0x89...c95b | |
| 09/21/2026 | 8:19:01 PM | buy | $5.72 | $0.0006261 | 5.72 | 0.0006261 | 9,144.82 | 0x2a...e5cb | |
| 09/21/2026 | 8:45:09 AM | buy | $5.7 | $0.0006122 | 5.7 | 0.0006122 | 9,312.87 | 0xb5...9ce9 | |
| 09/19/2026 | 3:17:13 PM | buy | $0.5918 | $0.0006046 | 0.5918 | 0.0006046 | 978.79 | 0xfb...edd2 | |
| 09/18/2026 | 7:31:24 PM | buy | $5.8 | $0.0005969 | 5.8 | 0.0005969 | 9,723.48 | 0xf0...4a5b | |
| 09/18/2026 | 2:17:34 PM | buy | $9.2 | $0.0005791 | 9.2 | 0.0005791 | 15,884.83 | 0xbe...f662 | |
| 09/15/2026 | 6:51:03 PM | sell | $7.14 | $0.0005597 | 7.14 | 0.0005597 | 12,770.02 | 0x1f...d085 | |
| 09/11/2026 | 1:52:11 PM | buy | $5.66 | $0.0005787 | 5.66 | 0.0005787 | 9,790.62 | 0xee...691a |