WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005207
Price
0.0005207 USDT
TVL
$1,617.86
MKT CAP
$237.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
3
Buys
2
Sells
1
Volume
12
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
936,584.3
Pooled USDT:
$1,130.17

LYNX/USDT price stats on Linea

As of July 5, 2026, the current price of LYNX token on DEX Lynex is $0.0005207. LYNX price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.75. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $237,554.33. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,617.87. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,617.87.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LYNX/USDT pool has a trading volume of $11.75 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005207, captured at 2:19 PM UTC.

The price of converting 1 LYNX to USD is $0.0005207 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20265:29:54 AMbuy$2.75$0.00052072.750.00052075,287.04
0x3Aa...b16D
0x30...caea
07/04/20263:55:21 PMsell$0.2432$0.00050440.24320.0005044482.15
0x12e...56Fb
0x51...eb93
07/04/20263:10:32 PMbuy$8.75$0.00051718.750.000517116,933.75
0xa98...A2de
0x21...68a8
07/02/20269:12:16 PMbuy$22.35$0.000507222.350.000507244,079.29
0xc61...b00D
0x64...4f71
07/02/20262:13:44 PMbuy$8.52$0.00049758.520.000497517,127.74
0xa98...A2de
0xf9...6552
07/02/20261:08:51 AMsell$0.3602$0.00048020.36020.0004802750.25
0x4b7...FfCA
0xa7...d336
07/02/202612:26:32 AMsell$0.1611$0.00048030.16110.0004803335.41
0x53A...f97d
0x85...fb0f
07/01/202610:25:55 PMbuy$46.61$0.000489946.610.000489995,140.28
0xd41...12c4
0x7d...23e0
07/01/202610:21:49 PMbuy$16.63$0.000482816.630.000482834,458.44
0xa98...A2de
0x81...cdab
07/01/202611:17:01 AMsell$10.73$0.000469910.730.000469922,838.13
0x486...F8EC
0xf7...01c3
06/30/202610:17:26 AMsell$8.31$0.00047888.310.000478817,364.77
0xc61...b00D
0x44...3ffc
06/29/20267:50:14 PMbuy$20.13$0.000495120.130.000495140,668.19
0xc61...b00D
0x3f...4ce6
06/27/20268:30:57 AMsell$0.9581$0.00047740.95810.00047742,007.05
0xF38...2958
0x28...c76c
06/25/20261:58:55 PMsell$8.09$0.00048168.090.000481616,811.71
0x0dC...6648
0x91...6a26
06/24/20265:48:01 PMsell$7.81$0.00048927.810.000489215,963.91
0x4cf...23c5
0x7d...c6f9
06/24/20265:15:04 PMsell$8.16$0.00049698.160.000496916,429.25
0x4cf...23c5
0x91...1f47
06/24/20263:47:10 PMsell$8.79$0.00050518.790.000505117,415.98
0x4cf...23c5
0xda...35c1
06/24/20262:16:21 PMsell$0.5103$0.00050960.51030.00050961,001.24
0x9A5...62b7
0x9a...13d7
06/23/20267:20:56 PMsell$1.47$0.00051061.470.00051062,885.8
0x20C...dCA8
0x39...0bc9
06/23/20268:17:40 AMsell$12.32$0.000515312.320.000515323,923.16
0xa98...A2de
0xb6...1301