WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001073
Price
0.001073 USDT
TVL
$2,246.43
MKT CAP
$457.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
4
Buys
2
Sells
2
Volume
28
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
685,696.51
Pooled USDT:
$1,510.13

LYNX/USDT price stats on Linea

As of February 20, 2026, the current price of LYNX token on DEX Lynex is $0.001073. LYNX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.55. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $457,391.41. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,246.44. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,246.44.

The total transactions of LYNX/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LYNX/USDT pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001073, captured at 8:28 AM UTC.

The price of converting 1 LYNX to USD is $0.001073 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20266:03:27 PMsell$10.73$0.00107310.730.00107310,000
0xF79...3aFa
0x53...f418
02/19/202612:28:24 AMbuy$4.94$0.0011094.940.0011094,456.87
0x9dB...b6f6
0xdb...e9be
02/19/202612:16:29 AMbuy$0.000384$0.0011070.0003840.0011070.3465
0xD73...2471
0x86...437a
02/18/20267:13:06 PMsell$11.86$0.0010811.860.0010810,985.67
0x854...f689
0x17...345c
02/17/202612:13:19 PMsell$0.2236$0.0010860.22360.001086205.94
0x706...4620
0x2a...0cea
02/16/20263:40:42 PMsell$5.8$0.0010895.80.0010895,328.94
0x2BE...0Afa
0xa0...ac27
02/15/20267:22:50 PMsell$14.33$0.00109914.330.00109913,044.8
0x95D...2F9B
0xa1...9cfe
02/15/20265:48:02 PMsell$10.97$0.00111110.970.0011119,875.77
0xa98...A2de
0x75...f2f8
02/15/202610:36:19 AMbuy$7.6$0.0011477.60.0011476,623.47
0x3AB...E65d
0x33...1159
02/14/20262:32:05 AMbuy$13.83$0.00113613.830.00113612,170.8
0xc61...b00D
0x42...f3c9
02/13/20264:32:35 PMbuy$11.41$0.00112411.410.00112410,151.02
0xa98...A2de
0x73...49b2
02/13/20263:30:08 PMbuy$11.34$0.00111211.340.00111210,193.68
0xa98...A2de
0xcd...9de1
02/13/202610:30:28 AMbuy$11.82$0.00110111.820.00110110,741.95
0x9dB...b6f6
0xf9...f522
02/12/20269:49:51 PMsell$7.13$0.0010667.130.0010666,690.99
0x7B5...965D
0x87...70ee
02/12/20265:17:33 PMsell$0.05588$0.0010690.055880.00106952.25
0xb7f...9276
0x8d...5754
02/12/20265:16:40 PMsell$0.1583$0.0010690.15830.001069148
0xb7f...9276
0x2e...64dd
02/12/20264:55:50 PMsell$2.66$0.0010712.660.0010712,488.18
0x538...7E7C
0x69...40eb
02/12/20264:29:00 PMsell$10.15$0.00107710.150.0010779,422.09
0xa98...A2de
0xfa...6c2e
02/12/202612:59:09 PMsell$8.37$0.0010868.370.0010867,706.44
0xD03...4cec
0x6e...d241
02/12/202612:31:34 PMbuy$19.66$0.00111419.660.00111417,650.69
0x24d...330f
0x4b...ebf3