WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0007718
Price
0.0007718 USDT
TVL
$1,863.24
MKT CAP
$346.4K
5m
0%
1h
0%
4h
0%
24h
-3.04%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
844,247.4
Pooled USDT:
$1,211.64

LYNX/USDT price stats on Linea

As of May 28, 2026, the current price of LYNX token on DEX Lynex is $0.0007718. LYNX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.37. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $346,385.53. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,863.24. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,863.24.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LYNX/USDT pool has a trading volume of $30.37 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0007718, captured at 4:53 AM UTC.

The price of converting 1 LYNX to USD is $0.0007718 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/202612:50:05 AMsell$6.15$0.00077186.150.00077187,972.89
0x53A...f97d
0x88...c71b
05/28/202612:46:49 AMsell$0.01489$0.00077570.014890.000775719.19
0x53A...f97d
0xbb...6f33
05/27/202610:14:21 AMbuy$24.2$0.000795924.20.000795930,407.76
0x0EB...b79A
0xc1...2019
05/23/20267:50:52 AMsell$10.32$0.000774610.320.000774613,328.32
0xa98...A2de
0xda...547b
05/22/20265:58:39 PMsell$1.34$0.00078221.340.00078221,713.27
0x44d...03bF
0x9a...7bb1
05/22/20263:03:17 PMsell$1.05$0.00078381.050.00078381,348.24
0x9A5...62b7
0x90...d521
05/22/20262:54:01 PMsell$0.3639$0.00078470.36390.0007847463.79
0xF05...7945
0x76...4885
05/21/20265:14:33 PMsell$8.86$0.00079088.860.000790811,212.98
0xb7f...9276
0x28...a96c
05/21/202610:27:01 AMsell$10.97$0.00080410.970.00080413,652.53
0xa98...A2de
0x4c...76c7
05/19/20262:23:46 PMsell$0.0165$0.00081130.01650.000811320.33
0x0E9...1E66
0xf2...3b76
05/18/20264:26:16 PMsell$0.2936$0.00081160.29360.0008116361.81
0xF05...7945
0x0a...52e2
05/18/20263:08:00 AMsell$15.64$0.000822315.640.000822319,030.68
0x486...F8EC
0x3f...59ef
05/16/20266:46:16 PMsell$16.24$0.000843916.240.000843919,250.39
0xAF6...A4DA
0x31...233e
05/16/20264:43:41 AMsell$3.68$0.00085763.680.00085764,291.1
0xd41...12c4
0x0b...a957
05/15/202611:21:04 PMsell$7.56$0.00086547.560.00086548,746.88
0x54f...5071
0x8e...57d0
05/15/202610:35:09 AMsell$3.77$0.00087323.770.00087324,319.71
0xe30...d042
0x3c...471f
05/14/20266:27:56 AMsell$10.71$0.000883310.710.000883312,130.64
0xD61...22eA
0xa5...2324
05/13/202611:37:28 PMsell$3.72$0.00089343.720.00089344,167.15
0x979...5302
0x22...07b6
05/13/202611:07:48 PMsell$0.7317$0.00089660.73170.0008966816.16
0x2f9...507F
0x07...2390
05/12/20265:11:10 PMsell$5.95$0.00089995.950.00089996,611.6
0x800...BEa9
0x46...1f34