WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0007301
Price
0.0007301 USDT
TVL
$1,826.85
MKT CAP
$327.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
888,249.83
Pooled USDT:
$1,178.33

LYNX/USDT price stats on Linea

As of June 2, 2026, the current price of LYNX token on DEX Lynex is $0.0007301. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $327,671.50. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,826.85. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,826.85.

The total transactions of LYNX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0007301, captured at 7:15 PM UTC.

The price of converting 1 LYNX to USD is $0.0007301 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20261:06:10 PMsell$7.08$0.00073017.080.00073019,701.23
0xFf1...4eDd
0x88...586b
05/31/20267:33:39 PMsell$5.33$0.00073795.330.00073797,228.42
0x95b...0961
0xa1...f14e
05/30/20266:12:34 PMsell$1.15$0.00074191.150.00074191,557.21
0xc44...c40F
0x46...648e
05/30/20264:40:56 PMsell$1.03$0.00074331.030.00074331,398.93
0xcE8...7160
0x94...1a68
05/28/20261:19:00 PMsell$6.32$0.0007486.320.0007488,451.4
0x4d6...d857
0x91...e336
05/28/20269:20:30 AMsell$11.78$0.000759511.780.000759515,510.72
0x52b...7894
0x45...c429
05/28/20264:58:32 AMsell$0.5959$0.00076740.59590.0007674776.48
0xA93...B97e
0x7b...5b04
05/28/202612:50:05 AMsell$6.15$0.00077186.150.00077187,972.89
0x53A...f97d
0x88...c71b
05/28/202612:46:49 AMsell$0.01489$0.00077570.014890.000775719.19
0x53A...f97d
0xbb...6f33
05/27/202610:14:21 AMbuy$24.2$0.000795924.20.000795930,407.76
0x0EB...b79A
0xc1...2019
05/23/20267:50:52 AMsell$10.32$0.000774610.320.000774613,328.32
0xa98...A2de
0xda...547b
05/22/20265:58:39 PMsell$1.34$0.00078221.340.00078221,713.27
0x44d...03bF
0x9a...7bb1
05/22/20263:03:17 PMsell$1.05$0.00078381.050.00078381,348.24
0x9A5...62b7
0x90...d521
05/22/20262:54:01 PMsell$0.3639$0.00078470.36390.0007847463.79
0xF05...7945
0x76...4885
05/21/20265:14:33 PMsell$8.86$0.00079088.860.000790811,212.98
0xb7f...9276
0x28...a96c
05/21/202610:27:01 AMsell$10.97$0.00080410.970.00080413,652.53
0xa98...A2de
0x4c...76c7
05/19/20262:23:46 PMsell$0.0165$0.00081130.01650.000811320.33
0x0E9...1E66
0xf2...3b76
05/18/20264:26:16 PMsell$0.2936$0.00081160.29360.0008116361.81
0xF05...7945
0x0a...52e2
05/18/20263:08:00 AMsell$15.64$0.000822315.640.000822319,030.68
0x486...F8EC
0x3f...59ef
05/16/20266:46:16 PMsell$16.24$0.000843916.240.000843919,250.39
0xAF6...A4DA
0x31...233e