WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005058
Price
0.0005058 USDT
TVL
$1,461.32
MKT CAP
$241.6K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
902,428.52
Pooled USDT:
$1,004.79

LYNX/USDT price stats on Linea

As of October 24, 2026, the current price of LYNX token on DEX Lynex is $0.0005058. LYNX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.84. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $241,599.76. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,461.33. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,461.33.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDT pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005058, captured at 3:34 AM UTC.

The price of converting 1 LYNX to USD is $0.0005058 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/202610:50:14 AMsell$2.52$0.00050582.520.00050584,984.61
0xe02...2a0E
0xc3...3ef1
10/22/20266:56:24 PMsell$0.518$0.00050920.5180.00050921,017.36
0xA9E...318a
0x6b...f6b7
10/22/202611:31:21 AMsell$0.8024$0.00051070.80240.00051071,571.17
0xb4E...38b1
0x9c...48f6
10/22/20268:51:33 AMsell$0.04926$0.00051160.049260.000511696.28
0x2eD...C7A4
0x86...419c
10/22/20261:17:00 AMbuy$2.64$0.00052442.640.00052445,052.64
0xc61...b00D
0xca...a7a5
10/22/20261:16:02 AMbuy$2.85$0.00051822.850.00051825,513.91
0xc61...b00D
0x23...fb2e
10/16/202612:52:00 PMbuy$0.9873$0.0005140.98730.0005141,920.92
0x72d...cA61
0xe5...11c6
10/15/202611:04:30 AMsell$1.44$0.00049921.440.00049922,889.49
0x628...C68d
0x2c...4274
10/15/20266:35:01 AMsell$0.8081$0.00050160.80810.00050161,610.8
0xBA1...f755
0x1d...18ec
10/15/20262:29:37 AMsell$3.58$0.00050653.580.00050657,078.38
0xa98...A2de
0x86...30db
10/14/20269:09:40 PMbuy$0.01198$0.00052610.011980.000526122.78
0xA87...3d35
0x9b...152d
10/14/20262:52:06 PMsell$2.41$0.00051312.410.00051314,700.17
0x89e...Ab37
0x16...aebf
10/14/20262:22:56 PMsell$5.41$0.00052185.410.000521810,384.99
0x164...8847
0xca...b99e
10/09/20269:38:43 PMsell$1.63$0.00052971.630.00052973,085.17
0x89e...Ab37
0x4d...237b
10/09/20267:23:10 PMsell$1.33$0.0005331.330.0005332,509.77
0x77d...E710
0x02...7c5e
10/08/20264:24:19 PMsell$0.9552$0.00053560.95520.00053561,783.26
0x32D...6eb3
0x22...ee73
10/08/20264:00:58 PMsell$0.8451$0.00053770.84510.00053771,571.81
0xF9D...dDc4
0xd2...cfa4
10/08/20263:23:12 PMsell$3.17$0.00054223.170.00054225,854.14
0xa98...A2de
0x72...424e
10/08/20269:16:11 AMsell$3.25$0.00054963.250.00054965,914.87
0x89e...Ab37
0x00...e5fa
10/08/20265:29:06 AMsell$1.03$0.00055451.030.00055451,867.3
0x050...d948
0x66...b55c