WhatToFarm
/
12 Swap

Info about LYNX-USDT pair

Price USD
$0.01622
Price
0.01622 USDT
TVL
$46,514.11
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
18
Buys
2
Sells
16
Volume
986
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
367,322.7
Pooled USDT:
$23,256.55

LYNX/USDT price stats on Linea

As of June 6, 2025, the current price of LYNX token on DEX Lynex is $0.01622. LYNX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $986.40. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,638,625.67. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $46,514.11. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $46,514.11.

The total transactions of LYNX/USDT is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

LYNX/USDT pool has a trading volume of $986.40 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.01622, captured at 7:45 AM UTC.

The price of converting 1 LYNX to USD is $0.01622 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20255:57:45 AMbuy$73.39$0.0162273.390.016224,523.760x70...e27f
06/05/202511:48:34 PMsell$59.6$0.0157359.60.015733,788.120x94...00b9
06/05/20259:21:07 PMsell$43.27$0.0157843.270.015782,742.180xba...07bc
06/05/20258:56:32 PMsell$76.97$0.0158376.970.015834,860.610x28...c812
06/05/20258:53:02 PMsell$9.72$0.015879.720.01587612.30xcf...51ab
06/05/20258:46:32 PMsell$38.61$0.0158938.610.015892,428.840xa9...19c6
06/05/20258:44:19 PMsell$71.33$0.0159571.330.015954,472.160xdb...ef5d
06/05/20258:33:10 PMsell$16.01$0.0159916.010.015991,001.370x27...b9b0
06/05/20258:04:01 PMsell$198.99$0.01609198.990.0160912,366.750x01...cec3
06/05/20257:47:41 PMsell$7.82$0.016187.820.01618483.470x2c...c60a
06/05/20257:47:05 PMsell$5.4$0.016195.40.01619333.780x66...8144
06/05/20255:49:18 PMsell$46.41$0.0162146.410.016212,862.240xe2...6117
06/05/20255:11:56 PMsell$49.14$0.0162649.140.016263,021.440xb9...7c9f
06/05/20255:09:46 PMsell$54.62$0.0163254.620.016323,346.650x1e...866c
06/05/20255:07:31 PMsell$9.67$0.016359.670.01635591.40xe7...2f97
06/05/20254:39:22 PMsell$57$0.01639570.016393,477.080x8e...cf3d
06/05/20251:11:22 PMbuy$125.73$0.01685125.730.016857,457.850x8e...f14d
06/05/20256:58:48 AMsell$42.62$0.0163142.620.016312,612.580x6f...36b6
06/05/20255:45:35 AMsell$0.2339$0.016340.23390.0163414.310x7c...2b80
06/05/20255:30:19 AMsell$13.88$0.0163513.880.01635849.290x6c...8929