- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 322,202.18
- Pooled USDT:
- $4,175.38
LYNX/USDT price stats on Linea
As of October 9, 2025, the current price of LYNX token on DEX Lynex is $0.006922. LYNX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $285.02. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $2,695,010.62. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $6,405.71. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $6,405.71.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $285.02 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.006922, captured at 2:09 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.006922 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:13:28 AM | sell | $25.17 | $0.006922 | 25.17 | 0.006922 | 3,636.5 | 0x23...18bb | |
| 10/09/2025 | 8:25:04 AM | sell | $7.84 | $0.006977 | 7.84 | 0.006977 | 1,124.12 | 0x31...5926 | |
| 10/09/2025 | 6:23:03 AM | sell | $2.57 | $0.006994 | 2.57 | 0.006994 | 368.72 | 0x3a...d5a0 | |
| 10/09/2025 | 5:39:41 AM | sell | $16.58 | $0.007024 | 16.58 | 0.007024 | 2,361.28 | 0xfa...bbdd | |
| 10/09/2025 | 4:01:15 AM | sell | $4.66 | $0.007043 | 4.66 | 0.007043 | 662.93 | 0x98...7e3a | |
| 10/09/2025 | 2:28:46 AM | sell | $3.2 | $0.007046 | 3.2 | 0.007046 | 455.45 | 0x73...c8f8 | |
| 10/09/2025 | 2:18:35 AM | sell | $0.5199 | $0.007048 | 0.5199 | 0.007048 | 73.77 | 0x65...723e | |
| 10/09/2025 | 2:07:08 AM | sell | $0.5099 | $0.007048 | 0.5099 | 0.007048 | 72.34 | 0xef...68d9 | |
| 10/09/2025 | 1:21:45 AM | sell | $42.94 | $0.007066 | 42.94 | 0.007066 | 6,077.14 | 0xc9...c869 | |
| 10/08/2025 | 10:39:46 PM | buy | $25.42 | $0.00729 | 25.42 | 0.00729 | 3,487.34 | 0xd1...d301 | |
| 10/08/2025 | 7:36:41 PM | buy | $33.19 | $0.007266 | 33.19 | 0.007266 | 4,568.53 | 0x73...bf8c | |
| 10/08/2025 | 7:00:34 PM | sell | $111.54 | $0.007159 | 111.54 | 0.007159 | 15,581.12 | 0x4a...8ba9 | |
| 10/08/2025 | 4:44:04 PM | sell | $2.01 | $0.007288 | 2.01 | 0.007288 | 276.28 | 0x67...07be | |
| 10/08/2025 | 4:23:58 PM | sell | $4.45 | $0.007295 | 4.45 | 0.007295 | 610.63 | 0xb5...c294 | |
| 10/08/2025 | 4:18:28 PM | sell | $4.35 | $0.007305 | 4.35 | 0.007305 | 595.68 | 0xd1...4b89 | |
| 10/08/2025 | 6:44:46 AM | sell | $4.32 | $0.007315 | 4.32 | 0.007315 | 591.58 | 0x84...847e | |
| 10/08/2025 | 2:31:20 AM | buy | $33.54 | $0.007506 | 33.54 | 0.007506 | 4,468.61 | 0x38...c908 | |
| 10/07/2025 | 11:53:18 PM | sell | $23.34 | $0.007272 | 23.34 | 0.007272 | 3,210.48 | 0x2f...6796 | |
| 10/07/2025 | 5:52:53 PM | sell | $3.97 | $0.007303 | 3.97 | 0.007303 | 544.84 | 0x69...7da0 | |
| 10/07/2025 | 5:25:50 PM | sell | $4.13 | $0.007312 | 4.13 | 0.007312 | 565.45 | 0xcc...91b3 |