- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 631,485.81
- Pooled USDT:
- $1,454.73
LYNX/USDT price stats on Linea
As of March 3, 2026, the current price of LYNX token on DEX Lynex is $0.00104. LYNX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.84. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $444,945.98. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,111.69. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,111.69.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $48.84 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.00104, captured at 10:09 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.00104 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:49:04 AM | sell | $5.84 | $0.00104 | 5.84 | 0.00104 | 5,617.44 | 0xaa...bbca | |
| 03/03/2026 | 8:49:00 AM | sell | $7.99 | $0.001047 | 7.99 | 0.001047 | 7,637.14 | 0x8d...49a5 | |
| 03/02/2026 | 5:49:13 PM | buy | $3.57 | $0.001081 | 3.57 | 0.001081 | 3,307.74 | 0x52...0035 | |
| 03/02/2026 | 4:45:24 PM | buy | $5 | $0.001077 | 5 | 0.001077 | 4,640.47 | 0xc2...81d3 | |
| 03/02/2026 | 4:05:09 PM | buy | $10.5 | $0.001069 | 10.5 | 0.001069 | 9,817.88 | 0x5e...1c6c | |
| 03/02/2026 | 3:40:23 PM | buy | $0.2044 | $0.001064 | 0.2044 | 0.001064 | 192.11 | 0xf9...1647 | |
| 03/02/2026 | 3:14:09 PM | buy | $10.05 | $0.001059 | 10.05 | 0.001059 | 9,491.18 | 0xa1...797d | |
| 03/02/2026 | 1:13:31 PM | sell | $5.65 | $0.001025 | 5.65 | 0.001025 | 5,513.82 | 0xfb...7ce4 | |
| 03/01/2026 | 11:46:43 PM | sell | $6.08 | $0.001031 | 6.08 | 0.001031 | 5,900.17 | 0x0c...ecc1 | |
| 03/01/2026 | 8:34:40 PM | sell | $6.47 | $0.001037 | 6.47 | 0.001037 | 6,243.43 | 0xf7...b690 | |
| 03/01/2026 | 2:06:01 AM | buy | $2.45 | $0.001071 | 2.45 | 0.001071 | 2,289.41 | 0x2c...a39c | |
| 03/01/2026 | 2:05:10 AM | buy | $5.8 | $0.001067 | 5.8 | 0.001067 | 5,439.79 | 0xc7...cb95 | |
| 03/01/2026 | 2:03:25 AM | buy | $10 | $0.001059 | 10 | 0.001059 | 9,443.58 | 0x9f...a90d | |
| 03/01/2026 | 1:51:09 AM | buy | $11.2 | $0.001048 | 11.2 | 0.001048 | 10,682.04 | 0xe5...63c5 | |
| 02/28/2026 | 8:49:21 PM | buy | $4.78 | $0.001041 | 4.78 | 0.001041 | 4,593.82 | 0x51...b052 | |
| 02/28/2026 | 12:51:15 PM | sell | $0.8282 | $0.001008 | 0.8282 | 0.001008 | 821.55 | 0x1c...0135 | |
| 02/28/2026 | 10:56:30 AM | sell | $8.93 | $0.001012 | 8.93 | 0.001012 | 8,824.46 | 0x23...e327 | |
| 02/28/2026 | 10:07:37 AM | sell | $3.9 | $0.001019 | 3.9 | 0.001019 | 3,836.3 | 0x16...7513 | |
| 02/28/2026 | 6:55:30 AM | sell | $6.83 | $0.001024 | 6.83 | 0.001024 | 6,670.42 | 0x99...2117 | |
| 02/28/2026 | 6:51:10 AM | sell | $3.25 | $0.001029 | 3.25 | 0.001029 | 3,158.83 | 0x52...cb9e |