WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0004607
Price
0.0004607 USDT
TVL
$1,418.74
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
19
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
980,669.78
Pooled USDT:
$966.94

LYNX/USDT price stats on Linea

As of October 30, 2026, the current price of LYNX token on DEX Lynex is $0.0004607. LYNX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.72. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $220,582.56. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,418.75. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,418.75.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDT pool has a trading volume of $18.72 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0004607, captured at 6:30 AM UTC.

The price of converting 1 LYNX to USD is $0.0004607 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/202612:21:50 AMsell$8.92$0.00046078.920.000460719,374.9
0x556...8F06
0xcd...5231
10/29/20268:43:00 PMsell$8.68$0.00046928.680.000469218,516.32
0xa98...A2de
0x75...cfea
10/29/20261:43:29 PMsell$1.1$0.0004741.10.0004742,326.49
0x50e...EB5D
0xe4...caae
10/28/202611:59:11 PMsell$1.01$0.0004751.010.0004752,138.45
0xDf1...9786
0xce...61e4
10/28/20262:02:50 PMsell$1.36$0.00047621.360.00047622,863.23
0x6c2...9A0f
0xaf...e438
10/28/202612:12:24 PMsell$0.485$0.00047710.4850.00047711,016.49
0x442...5e68
0x66...e259
10/25/20261:27:46 PMsell$11.02$0.000483511.020.000483522,800.03
0xF19...05C2
0x25...094d
10/24/20262:19:57 PMsell$4.8$0.00049784.80.00049789,644.64
0x044...7c1F
0x65...603c
10/23/202610:50:14 AMsell$2.52$0.00050582.520.00050584,984.61
0xe02...2a0E
0xc3...3ef1
10/22/20266:56:24 PMsell$0.518$0.00050920.5180.00050921,017.36
0xA9E...318a
0x6b...f6b7
10/22/202611:31:21 AMsell$0.8024$0.00051070.80240.00051071,571.17
0xb4E...38b1
0x9c...48f6
10/22/20268:51:33 AMsell$0.04926$0.00051160.049260.000511696.28
0x2eD...C7A4
0x86...419c
10/22/20261:17:00 AMbuy$2.64$0.00052442.640.00052445,052.64
0xc61...b00D
0xca...a7a5
10/22/20261:16:02 AMbuy$2.85$0.00051822.850.00051825,513.91
0xc61...b00D
0x23...fb2e
10/16/202612:52:00 PMbuy$0.9873$0.0005140.98730.0005141,920.92
0x72d...cA61
0xe5...11c6
10/15/202611:04:30 AMsell$1.44$0.00049921.440.00049922,889.49
0x628...C68d
0x2c...4274
10/15/20266:35:01 AMsell$0.8081$0.00050160.80810.00050161,610.8
0xBA1...f755
0x1d...18ec
10/15/20262:29:37 AMsell$3.58$0.00050653.580.00050657,078.38
0xa98...A2de
0x86...30db
10/14/20269:09:40 PMbuy$0.01198$0.00052610.011980.000526122.78
0xA87...3d35
0x9b...152d
10/14/20262:52:06 PMsell$2.41$0.00051312.410.00051314,700.17
0x89e...Ab37
0x16...aebf