WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001204
Price
0.001204 USDT
TVL
$2,394.31
MKT CAP
$508.9K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
11
Buys
2
Sells
9
Volume
112
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
682,462.86
Pooled USDT:
$1,572.06

LYNX/USDT price stats on Linea

As of February 5, 2026, the current price of LYNX token on DEX Lynex is $0.001204. LYNX price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $111.61. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $508,940.86. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,394.31. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,394.31.

The total transactions of LYNX/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LYNX/USDT pool has a trading volume of $111.61 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001204, captured at 1:08 PM UTC.

The price of converting 1 LYNX to USD is $0.001204 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20268:43:46 AMbuy$1$0.00120410.001204829.99
0xb85...4e22
0x20...f569
02/05/20267:59:30 AMbuy$7.36$0.00127.360.00126,132.62
0x83b...227a
0x45...81c8
02/05/20265:07:44 AMsell$18.95$0.0011718.950.0011716,191.72
0xe96...54cC
0x5e...a7da
02/05/202612:04:48 AMsell$6.96$0.0011836.960.0011835,883.04
0x9dB...b6f6
0x87...06b3
02/04/20266:16:56 PMsell$11.91$0.00119311.910.0011939,986.55
0xBAD...28Cc
0xc8...22ac
02/04/20264:39:06 PMsell$6.5$0.0012026.50.0012025,404.28
0x24d...330f
0x98...81fa
02/04/20264:17:00 PMsell$12.2$0.00121212.20.00121210,069.07
0x59c...015C
0xe5...9cc0
02/04/20263:15:40 PMsell$0.3972$0.0012190.39720.001219325.84
0x3Da...8779
0x14...4321
02/04/20262:27:56 PMsell$17.59$0.00122817.590.00122814,328.49
0xD03...4cec
0x2c...60ee
02/04/20262:13:02 PMsell$6.6$0.001246.60.001245,325.65
0x68c...A2E8
0x19...2bdb
02/04/202610:34:52 AMsell$22.09$0.00125522.090.00125517,594.96
0x87f...3C4a
0x57...d6f0
02/04/20261:02:40 AMbuy$13.5$0.00129913.50.00129910,393.42
0xa98...A2de
0x6e...4e5f
02/04/202612:59:58 AMbuy$4.25$0.0012894.250.0012893,301.08
0xa98...A2de
0x5a...b99e
02/04/202612:59:56 AMsell$54.89$0.00127754.890.00127742,961.19
0x410...0a96
0x9f...f66f
02/03/20268:32:16 PMbuy$25.05$0.00134225.050.00134218,668.81
0x74A...54B1
0x29...220d
02/03/20268:31:56 PMbuy$11.15$0.00133511.150.0013358,352.61
0x59c...015C
0x8d...dcfe
02/03/20268:31:36 PMbuy$14.1$0.0013314.10.0013310,606.58
0x556...8F06
0xe8...5f3e
02/03/20268:31:14 PMbuy$13.61$0.00132413.610.00132410,279.19
0x74A...54B1
0x98...e174
02/03/20268:28:00 PMbuy$25.54$0.00131625.540.00131619,395.1
0xa98...A2de
0x20...e64f
02/03/20268:25:38 PMbuy$20.84$0.00130720.840.00130715,937.38
0xED0...DDD7
0x87...1327