WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005106
Price
0.0005106 USDT
TVL
$1,612.12
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
17
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
1.08M
Pooled USDT:
$1,060.36

LYNX/USDT price stats on Linea

As of June 24, 2026, the current price of LYNX token on DEX Lynex is $0.0005106. LYNX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.97. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $231,464.42. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,612.12. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,612.12.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDT pool has a trading volume of $16.97 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005106, captured at 2:13 PM UTC.

The price of converting 1 LYNX to USD is $0.0005106 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20267:20:56 PMsell$1.47$0.00051061.470.00051062,885.8
0x20C...dCA8
0x39...0bc9
06/23/20268:17:40 AMsell$12.32$0.000515312.320.000515323,923.16
0xa98...A2de
0xb6...1301
06/23/20266:32:35 AMsell$3.16$0.00052043.160.00052046,080.59
0x555...C35b
0x2a...3648
06/22/20265:40:39 AMsell$44.4$0.00053644.40.00053682,846.61
0x480...4E1e
0xd4...7617
06/22/20265:38:31 AMsell$11.14$0.000554711.140.000554720,090.27
0x4cf...23c5
0x5f...d074
06/22/20263:57:23 AMsell$27.63$0.000567827.630.000567848,663.17
0x480...4E1e
0x5f...d3ad
06/21/202610:10:53 PMsell$4.09$0.00057884.090.00057887,078.57
0xB01...9C2E
0x0d...e9c2
06/18/20265:13:40 PMsell$12.44$0.000584512.440.000584521,294.17
0x486...F8EC
0x87...a19e
06/18/20263:47:00 PMsell$0.191$0.00058890.1910.0005889324.43
0x421...136d
0xcb...459c
06/18/20263:47:00 PMsell$11.54$0.00059311.540.00059319,460.66
0x556...8F06
0xa1...5162
06/18/20263:39:09 PMsell$3.57$0.00059833.570.00059835,970.11
0xa98...A2de
0x8a...e0d5
06/18/20263:09:59 PMsell$0.2808$0.00059960.28080.0005996468.3
0x15f...ff6a
0xed...1bfb
06/18/20263:05:50 PMsell$0.7031$0.00060.70310.00061,171.93
0x704...f8Aa
0x41...a239
06/18/20262:49:39 PMsell$0.803$0.00060050.8030.00060051,337.17
0x1cc...d75d
0x51...6780
06/18/20263:53:16 AMsell$0.03009$0.00060080.030090.000600850.08
0x34c...b1e0
0x13...bbb0
06/18/202612:31:58 AMbuy$0.04036$0.00061920.040360.000619265.18
0xD73...2471
0x88...461d
06/17/202610:46:37 PMsell$7.18$0.00060347.180.000603411,908.48
0x54f...5071
0x50...7f81
06/17/20261:54:09 PMsell$0.8974$0.00060630.89740.00060631,480.05
0x702...bfCf
0xf8...989e
06/17/20261:42:28 PMsell$1.4$0.00060711.40.00060712,307.03
0x7e2...893F
0x74...291a
06/17/20265:20:54 AMsell$26.83$0.000617426.830.000617443,461.51
0xc61...b00D
0xc3...66d3