- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 860,200.14
- Pooled USDT:
- $1,028.91
LYNX/USDT price stats on Linea
As of September 10, 2026, the current price of LYNX token on DEX Lynex is $0.000561. LYNX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.04. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $263,660.38. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,511.51. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,511.51.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $6.04 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.000561, captured at 8:24 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.000561 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:42:54 PM | sell | $5.13 | $0.000561 | 5.13 | 0.000561 | 9,144.26 | 0x45...0f4d | |
| 09/10/2026 | 3:37:30 AM | sell | $0.9121 | $0.000568 | 0.9121 | 0.000568 | 1,605.77 | 0x63...6d52 | |
| 09/09/2026 | 9:30:29 AM | sell | $0.2932 | $0.0005694 | 0.2932 | 0.0005694 | 514.9 | 0xb4...578c | |
| 09/07/2026 | 12:35:20 PM | sell | $1.24 | $0.0005712 | 1.24 | 0.0005712 | 2,175.68 | 0x09...ed90 | |
| 09/04/2026 | 5:05:02 AM | buy | $0.3009 | $0.0005899 | 0.3009 | 0.0005899 | 510.19 | 0xa2...6ff3 | |
| 09/03/2026 | 6:52:59 PM | buy | $6.39 | $0.0005819 | 6.39 | 0.0005819 | 10,989.4 | 0x01...cfad | |
| 09/02/2026 | 10:41:45 PM | sell | $1.22 | $0.0005588 | 1.22 | 0.0005588 | 2,196.03 | 0x90...dca6 | |
| 09/01/2026 | 8:51:33 PM | sell | $5.65 | $0.0005667 | 5.65 | 0.0005667 | 9,969.79 | 0xcf...985e | |
| 08/29/2026 | 11:11:29 AM | sell | $3.67 | $0.0005776 | 3.67 | 0.0005776 | 6,358.23 | 0x6a...b704 | |
| 08/28/2026 | 1:32:54 PM | sell | $0.1192 | $0.0005821 | 0.1192 | 0.0005821 | 204.82 | 0xef...8f8b | |
| 08/28/2026 | 1:21:53 PM | sell | $0.4244 | $0.0005827 | 0.4244 | 0.0005827 | 728.23 | 0xa3...f376 | |
| 08/26/2026 | 3:43:43 PM | sell | $3.79 | $0.0005877 | 3.79 | 0.0005877 | 6,453.71 | 0xe9...3471 | |
| 08/26/2026 | 11:26:54 AM | sell | $0.8885 | $0.0005933 | 0.8885 | 0.0005933 | 1,497.49 | 0x80...e6bc | |
| 08/24/2026 | 3:03:48 PM | buy | $12.49 | $0.0005975 | 12.49 | 0.0005975 | 20,917.89 | 0xb3...c051 | |
| 08/21/2026 | 10:04:03 PM | buy | $6.1 | $0.0005755 | 6.1 | 0.0005755 | 10,603.24 | 0xc0...4b04 | |
| 08/21/2026 | 7:42:27 AM | buy | $6.53 | $0.0005608 | 6.53 | 0.0005608 | 11,657.6 | 0x62...456b | |
| 08/20/2026 | 4:42:41 PM | buy | $0.0107 | $0.0005533 | 0.0107 | 0.0005533 | 19.35 | 0x47...6a23 | |
| 08/20/2026 | 4:42:41 PM | buy | $6.6 | $0.0005457 | 6.6 | 0.0005457 | 12,098.59 | 0xa7...280c | |
| 08/20/2026 | 12:07:02 AM | buy | $1.71 | $0.0005362 | 1.71 | 0.0005362 | 3,196.28 | 0xdd...5bfb | |
| 08/19/2026 | 11:44:38 PM | sell | $0.5088 | $0.0005189 | 0.5088 | 0.0005189 | 980.47 | 0xa8...d029 |