- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 920,029.78
- Pooled USDT:
- $18,636.26
LYNX/USDT price stats on Linea
As of August 1, 2025, the current price of LYNX token on DEX Lynex is $0.01597. LYNX price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,499.40. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,864,966.07. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $33,336.72. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $33,336.72.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $1,499.40 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.01597, captured at 12:26 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01597 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 12:10:02 AM | sell | $4 | $0.01597 | 4 | 0.01597 | 250.67 | 0x9c...df77 | |
| 08/01/2025 | 12:07:35 AM | sell | $27.52 | $0.01598 | 27.52 | 0.01598 | 1,721.4 | 0xa1...3f94 | |
| 07/31/2025 | 11:39:29 PM | sell | $28.22 | $0.016 | 28.22 | 0.016 | 1,763.41 | 0x6e...0016 | |
| 07/31/2025 | 11:19:06 PM | sell | $55.47 | $0.01603 | 55.47 | 0.01603 | 3,459.26 | 0x57...35ab | |
| 07/31/2025 | 11:18:40 PM | sell | $24.12 | $0.01606 | 24.12 | 0.01606 | 1,501.53 | 0x26...32aa | |
| 07/31/2025 | 11:15:48 PM | sell | $46.54 | $0.01608 | 46.54 | 0.01608 | 2,892.85 | 0x7d...0a38 | |
| 07/31/2025 | 11:05:40 PM | sell | $23.61 | $0.01611 | 23.61 | 0.01611 | 1,465.76 | 0x51...aa19 | |
| 07/31/2025 | 10:47:35 PM | sell | $4.23 | $0.01612 | 4.23 | 0.01612 | 262.65 | 0x3f...46b0 | |
| 07/31/2025 | 10:09:00 PM | sell | $5.8 | $0.01612 | 5.8 | 0.01612 | 359.8 | 0x1e...ac9b | |
| 07/31/2025 | 9:37:23 PM | sell | $71.87 | $0.01615 | 71.87 | 0.01615 | 4,449.65 | 0xb1...0190 | |
| 07/31/2025 | 9:36:28 PM | sell | $45.33 | $0.01619 | 45.33 | 0.01619 | 2,799.55 | 0x96...4771 | |
| 07/31/2025 | 8:45:36 PM | sell | $162.68 | $0.01626 | 162.68 | 0.01626 | 10,000.94 | 0x07...5a6c | |
| 07/31/2025 | 8:39:14 PM | sell | $24.73 | $0.01633 | 24.73 | 0.01633 | 1,514.53 | 0xac...1bfd | |
| 07/31/2025 | 8:22:10 PM | sell | $9.26 | $0.01634 | 9.26 | 0.01634 | 566.71 | 0xe8...bec8 | |
| 07/31/2025 | 8:16:05 PM | sell | $54.62 | $0.01636 | 54.62 | 0.01636 | 3,337.6 | 0xee...8a41 | |
| 07/31/2025 | 7:20:43 PM | sell | $25.79 | $0.01639 | 25.79 | 0.01639 | 1,573.42 | 0x4f...2585 | |
| 07/31/2025 | 6:57:52 PM | sell | $1.91 | $0.0164 | 1.91 | 0.0164 | 116.88 | 0x8f...c23a | |
| 07/31/2025 | 5:28:37 PM | sell | $49.37 | $0.01642 | 49.37 | 0.01642 | 3,006.48 | 0xf4...4d91 | |
| 07/31/2025 | 3:54:01 PM | sell | $119.79 | $0.01648 | 119.79 | 0.01648 | 7,268.61 | 0x78...ca87 | |
| 07/31/2025 | 2:55:00 PM | sell | $0.4528 | $0.01652 | 0.4528 | 0.01652 | 27.4 | 0x3d...3693 |