- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 929,684.17
- Pooled USDT:
- $992.55
LYNX/USDT price stats on Linea
As of July 15, 2026, the current price of LYNX token on DEX Lynex is $0.0004945. LYNX price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.68. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $226,342.33. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,452.36. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,452.36.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $5.68 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0004945, captured at 12:09 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0004945 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:53:09 PM | buy | $2.47 | $0.0004945 | 2.47 | 0.0004945 | 5,010.82 | 0x3c...c9a5 | |
| 07/13/2026 | 7:09:45 PM | sell | $3.2 | $0.0004801 | 3.2 | 0.0004801 | 6,674.31 | 0xb7...5017 | |
| 07/13/2026 | 5:55:06 PM | sell | $1.43 | $0.0004816 | 1.43 | 0.0004816 | 2,984.2 | 0xe5...d526 | |
| 07/13/2026 | 5:35:08 PM | sell | $0.06347 | $0.0004821 | 0.06347 | 0.0004821 | 131.63 | 0xfd...147f | |
| 07/13/2026 | 4:24:44 PM | sell | $0.5556 | $0.0004824 | 0.5556 | 0.0004824 | 1,151.89 | 0x15...425b | |
| 07/13/2026 | 9:06:17 AM | sell | $1.06 | $0.0004829 | 1.06 | 0.0004829 | 2,209.65 | 0x65...5683 | |
| 07/12/2026 | 11:30:52 AM | sell | $0.3824 | $0.0004834 | 0.3824 | 0.0004834 | 791 | 0xfe...991b | |
| 07/11/2026 | 9:19:30 AM | sell | $5.11 | $0.0004853 | 5.11 | 0.0004853 | 10,547.2 | 0x7e...3ad8 | |
| 07/09/2026 | 6:05:19 AM | sell | $1.43 | $0.0004875 | 1.43 | 0.0004875 | 2,940.8 | 0x22...158f | |
| 07/09/2026 | 1:02:22 AM | sell | $1.41 | $0.0004885 | 1.41 | 0.0004885 | 2,901.03 | 0xe3...07be | |
| 07/09/2026 | 12:04:58 AM | sell | $2.1 | $0.0004897 | 2.1 | 0.0004897 | 4,305.42 | 0x20...17ea | |
| 07/08/2026 | 3:42:31 PM | sell | $4.9 | $0.0004921 | 4.9 | 0.0004921 | 9,956.43 | 0x5d...c7c0 | |
| 07/08/2026 | 12:46:28 PM | sell | $3.62 | $0.000495 | 3.62 | 0.000495 | 7,315.04 | 0xcc...6bcf | |
| 07/07/2026 | 7:58:03 AM | sell | $14.74 | $0.0005014 | 14.74 | 0.0005014 | 29,401.96 | 0x2f...d182 | |
| 07/07/2026 | 4:49:30 AM | sell | $8.6 | $0.0005095 | 8.6 | 0.0005095 | 16,886.55 | 0x53...cf67 | |
| 07/07/2026 | 1:12:34 AM | buy | $10.41 | $0.0005249 | 10.41 | 0.0005249 | 19,845.1 | 0x90...6c9b | |
| 07/05/2026 | 5:29:54 AM | buy | $2.75 | $0.0005207 | 2.75 | 0.0005207 | 5,287.04 | 0x30...caea | |
| 07/04/2026 | 3:55:21 PM | sell | $0.2432 | $0.0005044 | 0.2432 | 0.0005044 | 482.15 | 0x51...eb93 | |
| 07/04/2026 | 3:10:32 PM | buy | $8.75 | $0.0005171 | 8.75 | 0.0005171 | 16,933.75 | 0x21...68a8 | |
| 07/02/2026 | 9:12:16 PM | buy | $22.35 | $0.0005072 | 22.35 | 0.0005072 | 44,079.29 | 0x64...4f71 |