WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005776
Price
0.0005776 USDT
TVL
$1,525.45
MKT CAP
$270K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
846,104.79
Pooled USDT:
$1,036.67

LYNX/USDT price stats on Linea

As of August 30, 2026, the current price of LYNX token on DEX Lynex is $0.0005776. LYNX price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.22. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $269,959.45. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,525.45. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,525.45.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDT pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005776, captured at 3:18 AM UTC.

The price of converting 1 LYNX to USD is $0.0005776 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/202611:11:29 AMsell$3.67$0.00057763.670.00057766,358.23
0xBB4...2C36
0x6a...b704
08/28/20261:32:54 PMsell$0.1192$0.00058210.11920.0005821204.82
0x490...7030
0xef...8f8b
08/28/20261:21:53 PMsell$0.4244$0.00058270.42440.0005827728.23
0xA10...2980
0xa3...f376
08/26/20263:43:43 PMsell$3.79$0.00058773.790.00058776,453.71
0x48c...0F91
0xe9...3471
08/26/202611:26:54 AMsell$0.8885$0.00059330.88850.00059331,497.49
0x20c...c33C
0x80...e6bc
08/24/20263:03:48 PMbuy$12.49$0.000597512.490.000597520,917.89
0x3D8...8081
0xb3...c051
08/21/202610:04:03 PMbuy$6.1$0.00057556.10.000575510,603.24
0xa98...A2de
0xc0...4b04
08/21/20267:42:27 AMbuy$6.53$0.00056086.530.000560811,657.6
0x394...d1bD
0x62...456b
08/20/20264:42:41 PMbuy$0.0107$0.00055330.01070.000553319.35
0x74A...54B1
0x47...6a23
08/20/20264:42:41 PMbuy$6.6$0.00054576.60.000545712,098.59
0x556...8F06
0xa7...280c
08/20/202612:07:02 AMbuy$1.71$0.00053621.710.00053623,196.28
0xc61...b00D
0xdd...5bfb
08/19/202611:44:38 PMsell$0.5088$0.00051890.50880.0005189980.47
0xD6c...BE4e
0xa8...d029
08/19/20268:52:10 PMbuy$5.6$0.00052915.60.000529110,582.43
0xa98...A2de
0x43...1a23
08/19/20268:51:12 PMbuy$3.12$0.00051943.120.00051946,021.26
0x63d...f0f7
0x12...8c60
08/19/20263:28:39 PMbuy$6.8$0.00050846.80.000508413,375.14
0xDE0...1163
0x5b...26c4
08/19/20263:28:08 PMbuy$2.36$0.00049862.360.00049864,747.37
0x556...8F06
0x80...f597
08/19/20263:28:08 PMbuy$0.04005$0.00050090.040050.000500979.95
0xBAD...28Cc
0x33...4395
08/19/20263:28:08 PMbuy$0.2478$0.00050060.24780.0005006495.04
0x74A...54B1
0xa1...df87
08/19/20263:05:30 PMbuy$8$0.000493480.000493416,212.08
0xDE0...1163
0xb5...5edc
08/19/20262:50:05 PMbuy$2.71$0.00048812.710.00048815,568.54
0xFD7...7F28
0xd0...5ae7