WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005533
Price
0.0005533 USDT
TVL
$1,505.03
MKT CAP
$257.8K
5m
0%
1h
0%
4h
0%
24h
6.53%
Share
TXNS
6
Buys
5
Sells
1
Volume
18
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
874,577.72
Pooled USDT:
$1,021.1

LYNX/USDT price stats on Linea

As of August 21, 2026, the current price of LYNX token on DEX Lynex is $0.0005533. LYNX price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.56. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $257,838.97. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,505.04. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,505.04.

The total transactions of LYNX/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LYNX/USDT pool has a trading volume of $17.56 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005533, captured at 2:04 AM UTC.

The price of converting 1 LYNX to USD is $0.0005533 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20264:42:41 PMbuy$0.0107$0.00055330.01070.000553319.35
0x74A...54B1
0x47...6a23
08/20/20264:42:41 PMbuy$6.6$0.00054576.60.000545712,098.59
0x556...8F06
0xa7...280c
08/20/202612:07:02 AMbuy$1.71$0.00053621.710.00053623,196.28
0xc61...b00D
0xdd...5bfb
08/19/202611:44:38 PMsell$0.5088$0.00051890.50880.0005189980.47
0xD6c...BE4e
0xa8...d029
08/19/20268:52:10 PMbuy$5.6$0.00052915.60.000529110,582.43
0xa98...A2de
0x43...1a23
08/19/20268:51:12 PMbuy$3.12$0.00051943.120.00051946,021.26
0x63d...f0f7
0x12...8c60
08/19/20263:28:39 PMbuy$6.8$0.00050846.80.000508413,375.14
0xDE0...1163
0x5b...26c4
08/19/20263:28:08 PMbuy$2.36$0.00049862.360.00049864,747.37
0x556...8F06
0x80...f597
08/19/20263:28:08 PMbuy$0.04005$0.00050090.040050.000500979.95
0xBAD...28Cc
0x33...4395
08/19/20263:28:08 PMbuy$0.2478$0.00050060.24780.0005006495.04
0x74A...54B1
0xa1...df87
08/19/20263:05:30 PMbuy$8$0.000493480.000493416,212.08
0xDE0...1163
0xb5...5edc
08/19/20262:50:05 PMbuy$2.71$0.00048812.710.00048815,568.54
0xFD7...7F28
0xd0...5ae7
08/15/202611:35:24 AMsell$10.28$0.000477310.280.000477321,553.86
0x6d0...D91B
0xcd...7cf7
08/12/20262:33:50 AMbuy$3.79$0.00049583.790.00049587,652.13
0x63d...f0f7
0x1d...3699
08/12/20262:33:46 AMbuy$3.29$0.00049343.290.00049346,670.95
0xBAD...28Cc
0x93...6d2b
08/12/20262:33:14 AMbuy$83.73$0.000463583.730.0004635180,655.37
0xe48...7d2B
0x8d...90af
08/12/20262:33:10 AMbuy$13.02$0.000432213.020.000432230,147.31
0xe48...7d2B
0xe1...8467
08/12/20262:33:07 AMsell$88.48$0.000443288.480.0004432199,634.1
0xf20...d38c
0xd4...2c25
08/12/20262:32:55 AMbuy$16.11$0.00048216.110.00048233,429.67
0x556...8F06
0xa7...c161
08/12/20262:32:51 AMsell$15.43$0.000467515.430.000467533,006.22
0x63d...f0f7
0x7c...dc7c