- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 442,154.03
- Pooled USDT:
- $1,945.14
LYNX/USDT price stats on Linea
As of December 15, 2025, the current price of LYNX token on DEX Lynex is $0.002135. LYNX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.70. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $870,244.59. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,889.28. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,889.28.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $45.70 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.002135, captured at 5:01 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002135 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:51:02 PM | sell | $21.02 | $0.002135 | 21.02 | 0.002135 | 9,845.63 | 0x8d...1d6c | |
| 12/15/2025 | 3:25:42 PM | sell | $13.21 | $0.002161 | 13.21 | 0.002161 | 6,113.63 | 0xba...1961 | |
| 12/15/2025 | 3:04:18 PM | sell | $8.58 | $0.002177 | 8.58 | 0.002177 | 3,944.06 | 0xd1...33ae | |
| 12/15/2025 | 12:06:34 AM | sell | $2.87 | $0.002186 | 2.87 | 0.002186 | 1,315.67 | 0x8d...022a | |
| 12/14/2025 | 10:56:06 AM | buy | $4.97 | $0.002251 | 4.97 | 0.002251 | 2,211.25 | 0x17...39bb | |
| 12/14/2025 | 7:08:02 AM | sell | $2.02 | $0.002182 | 2.02 | 0.002182 | 925.92 | 0xa7...df04 | |
| 12/14/2025 | 4:46:00 AM | sell | $2.47 | $0.002185 | 2.47 | 0.002185 | 1,130.08 | 0x59...5163 | |
| 12/13/2025 | 2:26:26 PM | sell | $2.65 | $0.002189 | 2.65 | 0.002189 | 1,211.3 | 0x3f...0e09 | |
| 12/12/2025 | 4:35:30 PM | sell | $5.72 | $0.002196 | 5.72 | 0.002196 | 2,604.93 | 0xde...ac9e | |
| 12/12/2025 | 3:58:50 PM | sell | $18.07 | $0.002214 | 18.07 | 0.002214 | 8,163.12 | 0x81...b5b5 | |
| 12/12/2025 | 3:52:18 PM | sell | $8.48 | $0.002234 | 8.48 | 0.002234 | 3,798.78 | 0xa8...c67f | |
| 12/12/2025 | 2:18:06 PM | buy | $5.78 | $0.002305 | 5.78 | 0.002305 | 2,511.41 | 0x05...b384 | |
| 12/11/2025 | 10:32:16 AM | sell | $13.74 | $0.002242 | 13.74 | 0.002242 | 6,129.2 | 0xea...d814 | |
| 12/11/2025 | 4:32:41 AM | sell | $27.79 | $0.002273 | 27.79 | 0.002273 | 12,223.92 | 0x4d...5ae9 | |
| 12/11/2025 | 4:30:37 AM | sell | $0.6769 | $0.002295 | 0.6769 | 0.002295 | 294.86 | 0x3f...c0a7 | |
| 12/11/2025 | 4:29:55 AM | sell | $0.5484 | $0.002296 | 0.5484 | 0.002296 | 238.78 | 0x98...d1e3 | |
| 12/11/2025 | 3:04:15 AM | sell | $8.24 | $0.002303 | 8.24 | 0.002303 | 3,580.42 | 0xfa...2fa9 | |
| 12/11/2025 | 2:51:21 AM | sell | $3.1 | $0.002312 | 3.1 | 0.002312 | 1,341.41 | 0xb7...6b05 | |
| 12/11/2025 | 2:18:41 AM | sell | $6.98 | $0.002319 | 6.98 | 0.002319 | 3,009.39 | 0xb9...ff49 | |
| 12/10/2025 | 6:33:11 AM | sell | $0.2148 | $0.002325 | 0.2148 | 0.002325 | 92.41 | 0x48...e27f |