- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 519,200.11
- Pooled USDT:
- $60,898.32
LYNX/USDT price stats on Linea
As of November 21, 2024, the current price of LYNX token on DEX Lynex is $0.0552. LYNX price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,691.64. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $14,657,998.73. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $89,561.33. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $89,561.33.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 68 in the last 24 hours, 11 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $3,691.64 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0552, captured at 4:33 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0552 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:40:53 PM | sell | $207.89 | $0.0552 | 207.89 | 0.0552 | 3,765.85 | 0x32...7ae3 | |
| 11/21/2024 | 3:33:36 PM | sell | $0.04481 | $0.05533 | 0.04481 | 0.05533 | 0.8099 | 0x7b...8d89 | |
| 11/21/2024 | 3:32:44 PM | sell | $240.93 | $0.05548 | 240.93 | 0.05548 | 4,342.55 | 0xff...031a | |
| 11/21/2024 | 3:32:15 PM | sell | $36.41 | $0.05565 | 36.41 | 0.05565 | 654.38 | 0x4e...1c26 | |
| 11/21/2024 | 2:16:18 PM | buy | $0.8744 | $0.05738 | 0.8744 | 0.05738 | 15.23 | 0x85...42d2 | |
| 11/21/2024 | 2:08:33 PM | buy | $101.28 | $0.05731 | 101.28 | 0.05731 | 1,767.07 | 0x05...6b9d | |
| 11/21/2024 | 2:06:45 PM | buy | $3.34 | $0.05725 | 3.34 | 0.05725 | 58.4 | 0x47...f82e | |
| 11/21/2024 | 1:59:45 PM | buy | $11.99 | $0.05724 | 11.99 | 0.05724 | 209.51 | 0x3d...3e59 | |
| 11/21/2024 | 1:31:30 PM | buy | $0.8987 | $0.05723 | 0.8987 | 0.05723 | 15.7 | 0x4e...972d | |
| 11/21/2024 | 12:44:47 PM | buy | $1.81 | $0.05723 | 1.81 | 0.05723 | 31.72 | 0xf5...a5b5 | |
| 11/21/2024 | 12:37:37 PM | buy | $349.15 | $0.05701 | 349.15 | 0.05701 | 6,123.84 | 0xba...9318 | |
| 11/21/2024 | 12:31:53 PM | buy | $54.54 | $0.05676 | 54.54 | 0.05676 | 960.82 | 0x08...ed69 | |
| 11/21/2024 | 12:28:27 PM | buy | $213.26 | $0.05659 | 213.26 | 0.05659 | 3,768.02 | 0x35...d4b3 | |
| 11/21/2024 | 12:24:35 PM | buy | $95.78 | $0.0564 | 95.78 | 0.0564 | 1,698.16 | 0x01...95e9 | |
| 11/21/2024 | 10:33:21 AM | sell | $4.55 | $0.05467 | 4.55 | 0.05467 | 83.25 | 0x1e...b808 | |
| 11/21/2024 | 8:30:34 AM | sell | $17.95 | $0.05468 | 17.95 | 0.05468 | 328.3 | 0xe7...b154 | |
| 11/21/2024 | 8:02:31 AM | buy | $270.33 | $0.0562 | 270.33 | 0.0562 | 4,809.54 | 0x9b...3ed2 | |
| 11/21/2024 | 6:48:21 AM | sell | $13.09 | $0.05437 | 13.09 | 0.05437 | 240.79 | 0x69...f7f4 | |
| 11/21/2024 | 6:45:57 AM | sell | $30.11 | $0.0544 | 30.11 | 0.0544 | 553.56 | 0x1f...0972 | |
| 11/21/2024 | 6:45:41 AM | sell | $77.39 | $0.05447 | 77.39 | 0.05447 | 1,420.79 | 0x59...a909 |