WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001018
Price
0.001018 USDT
TVL
$2,050.17
MKT CAP
$447.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
643,184.46
Pooled USDT:
$1,395.22

LYNX/USDT price stats on Linea

As of April 21, 2026, the current price of LYNX token on DEX Lynex is $0.001018. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.33. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $447,435.79. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,050.17. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,050.17.

The total transactions of LYNX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LYNX/USDT pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001018, captured at 10:31 AM UTC.

The price of converting 1 LYNX to USD is $0.001018 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20261:31:58 AMsell$4.33$0.0010184.330.0010184,254.36
0x7C8...b884
0x2f...b5a3
04/19/20269:09:14 PMsell$10.81$0.00102610.810.00102610,545.09
0x29E...D039
0x22...5669
04/19/20267:24:24 AMsell$9$0.00103690.0010368,695.32
0x464...8084
0xb1...7a78
04/19/20261:54:56 AMsell$0.03403$0.001040.034030.0010432.7
0x60c...f79D
0xa9...cc3e
04/19/20261:48:32 AMsell$1.44$0.0010411.440.0010411,382.76
0xe02...2a0E
0x7c...479c
04/18/20262:33:55 PMsell$2.21$0.0010432.210.0010432,118.4
0x0f6...c5FA
0x62...2c35
04/17/20261:54:28 PMbuy$2.69$0.0010752.690.0010752,510.53
0xf70...dbEF
0x6d...d18e
04/16/202610:17:27 AMsell$1.95$0.0010421.950.0010421,879.38
0x904...81F9
0x2a...bc8d
04/16/202610:14:48 AMsell$0.5444$0.0010440.54440.001044521.4
0x8CB...9910
0x01...499e
04/14/20269:41:23 PMsell$7.26$0.0010487.260.0010486,933.93
0x54f...5071
0x68...35f8
04/14/20262:33:01 PMbuy$3.49$0.0010823.490.0010823,232.37
0xf70...dbEF
0xfe...22ac
04/13/202611:30:06 PMbuy$9.67$0.0010759.670.0010758,998.23
0xf70...dbEF
0xa0...9002
04/13/202610:21:25 PMbuy$9.99$0.0010659.990.0010659,384.38
0xf70...dbEF
0xb2...3f11
04/13/202610:21:22 PMbuy$9.99$0.0010549.990.0010549,476.74
0xf70...dbEF
0x8e...4d7a
04/13/202610:14:52 PMbuy$12.79$0.00104312.790.00104312,266.97
0xBAD...28Cc
0xf0...0d3f
04/13/20268:59:54 PMbuy$23.02$0.00101923.020.00101922,569.86
0xf70...dbEF
0xc3...cd31
04/13/20268:59:54 PMbuy$4.6$0.0010344.60.0010344,451.36
0xf70...dbEF
0xc3...cd31
04/13/20269:01:55 AMsell$0.7473$0.00097860.74730.0009786763.6
0x3F2...C664
0x82...4c03
04/13/20267:00:18 AMsell$1.83$0.00097991.830.00097991,868.13
0x762...1f68
0xe8...b2e2
04/12/20261:50:07 PMsell$5.53$0.00098365.530.00098365,630.23
0x05C...5E2d
0x71...80ad