- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 902,907.4
- Pooled USDT:
- $1,004.44
LYNX/USDT price stats on Linea
As of October 15, 2026, the current price of LYNX token on DEX Lynex is $0.0005065. LYNX price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.43. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $241,262.02. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,461.77. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,461.77.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $11.43 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0005065, captured at 2:48 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0005065 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:29:37 AM | sell | $3.58 | $0.0005065 | 3.58 | 0.0005065 | 7,078.38 | 0x86...30db | |
| 10/14/2026 | 9:09:40 PM | buy | $0.01198 | $0.0005261 | 0.01198 | 0.0005261 | 22.78 | 0x9b...152d | |
| 10/14/2026 | 2:52:06 PM | sell | $2.41 | $0.0005131 | 2.41 | 0.0005131 | 4,700.17 | 0x16...aebf | |
| 10/14/2026 | 2:22:56 PM | sell | $5.41 | $0.0005218 | 5.41 | 0.0005218 | 10,384.99 | 0xca...b99e | |
| 10/09/2026 | 9:38:43 PM | sell | $1.63 | $0.0005297 | 1.63 | 0.0005297 | 3,085.17 | 0x4d...237b | |
| 10/09/2026 | 7:23:10 PM | sell | $1.33 | $0.000533 | 1.33 | 0.000533 | 2,509.77 | 0x02...7c5e | |
| 10/08/2026 | 4:24:19 PM | sell | $0.9552 | $0.0005356 | 0.9552 | 0.0005356 | 1,783.26 | 0x22...ee73 | |
| 10/08/2026 | 4:00:58 PM | sell | $0.8451 | $0.0005377 | 0.8451 | 0.0005377 | 1,571.81 | 0xd2...cfa4 | |
| 10/08/2026 | 3:23:12 PM | sell | $3.17 | $0.0005422 | 3.17 | 0.0005422 | 5,854.14 | 0x72...424e | |
| 10/08/2026 | 9:16:11 AM | sell | $3.25 | $0.0005496 | 3.25 | 0.0005496 | 5,914.87 | 0x00...e5fa | |
| 10/08/2026 | 5:29:06 AM | sell | $1.03 | $0.0005545 | 1.03 | 0.0005545 | 1,867.3 | 0x66...b55c | |
| 10/07/2026 | 7:37:29 PM | sell | $0.922 | $0.0005568 | 0.922 | 0.0005568 | 1,655.98 | 0x6e...e39a | |
| 10/07/2026 | 7:02:11 PM | sell | $0.3579 | $0.0005582 | 0.3579 | 0.0005582 | 641.2 | 0x1d...5027 | |
| 10/07/2026 | 1:02:02 PM | sell | $1.1 | $0.0005599 | 1.1 | 0.0005599 | 1,964.59 | 0xd3...81c9 | |
| 10/07/2026 | 6:08:01 AM | sell | $0.7863 | $0.0005621 | 0.7863 | 0.0005621 | 1,398.85 | 0x13...ca67 | |
| 10/06/2026 | 9:54:07 PM | sell | $1.17 | $0.0005644 | 1.17 | 0.0005644 | 2,081.33 | 0x62...1091 | |
| 10/03/2026 | 11:47:51 AM | sell | $4.13 | $0.0005706 | 4.13 | 0.0005706 | 7,250.1 | 0x2c...5016 | |
| 09/30/2026 | 9:17:25 PM | sell | $1.88 | $0.0005776 | 1.88 | 0.0005776 | 3,264.54 | 0x27...bcb1 | |
| 09/30/2026 | 4:08:01 PM | sell | $5.29 | $0.0005861 | 5.29 | 0.0005861 | 9,030.82 | 0xf4...b32e | |
| 09/30/2026 | 8:58:10 AM | sell | $0.5958 | $0.0005931 | 0.5958 | 0.0005931 | 1,004.63 | 0x44...3efc |