- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 871,451.01
- Pooled USDT:
- $1,190.75
LYNX/USDT price stats on Linea
As of May 31, 2026, the current price of LYNX token on DEX Lynex is $0.0007419. LYNX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.20. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $333,006.85. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,837.37. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,837.37.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $2.20 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0007419, captured at 6:09 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0007419 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:12:34 PM | sell | $1.15 | $0.0007419 | 1.15 | 0.0007419 | 1,557.21 | 0x46...648e | |
| 05/30/2026 | 4:40:56 PM | sell | $1.03 | $0.0007433 | 1.03 | 0.0007433 | 1,398.93 | 0x94...1a68 | |
| 05/28/2026 | 1:19:00 PM | sell | $6.32 | $0.000748 | 6.32 | 0.000748 | 8,451.4 | 0x91...e336 | |
| 05/28/2026 | 9:20:30 AM | sell | $11.78 | $0.0007595 | 11.78 | 0.0007595 | 15,510.72 | 0x45...c429 | |
| 05/28/2026 | 4:58:32 AM | sell | $0.5959 | $0.0007674 | 0.5959 | 0.0007674 | 776.48 | 0x7b...5b04 | |
| 05/28/2026 | 12:50:05 AM | sell | $6.15 | $0.0007718 | 6.15 | 0.0007718 | 7,972.89 | 0x88...c71b | |
| 05/28/2026 | 12:46:49 AM | sell | $0.01489 | $0.0007757 | 0.01489 | 0.0007757 | 19.19 | 0xbb...6f33 | |
| 05/27/2026 | 10:14:21 AM | buy | $24.2 | $0.0007959 | 24.2 | 0.0007959 | 30,407.76 | 0xc1...2019 | |
| 05/23/2026 | 7:50:52 AM | sell | $10.32 | $0.0007746 | 10.32 | 0.0007746 | 13,328.32 | 0xda...547b | |
| 05/22/2026 | 5:58:39 PM | sell | $1.34 | $0.0007822 | 1.34 | 0.0007822 | 1,713.27 | 0x9a...7bb1 | |
| 05/22/2026 | 3:03:17 PM | sell | $1.05 | $0.0007838 | 1.05 | 0.0007838 | 1,348.24 | 0x90...d521 | |
| 05/22/2026 | 2:54:01 PM | sell | $0.3639 | $0.0007847 | 0.3639 | 0.0007847 | 463.79 | 0x76...4885 | |
| 05/21/2026 | 5:14:33 PM | sell | $8.86 | $0.0007908 | 8.86 | 0.0007908 | 11,212.98 | 0x28...a96c | |
| 05/21/2026 | 10:27:01 AM | sell | $10.97 | $0.000804 | 10.97 | 0.000804 | 13,652.53 | 0x4c...76c7 | |
| 05/19/2026 | 2:23:46 PM | sell | $0.0165 | $0.0008113 | 0.0165 | 0.0008113 | 20.33 | 0xf2...3b76 | |
| 05/18/2026 | 4:26:16 PM | sell | $0.2936 | $0.0008116 | 0.2936 | 0.0008116 | 361.81 | 0x0a...52e2 | |
| 05/18/2026 | 3:08:00 AM | sell | $15.64 | $0.0008223 | 15.64 | 0.0008223 | 19,030.68 | 0x3f...59ef | |
| 05/16/2026 | 6:46:16 PM | sell | $16.24 | $0.0008439 | 16.24 | 0.0008439 | 19,250.39 | 0x31...233e | |
| 05/16/2026 | 4:43:41 AM | sell | $3.68 | $0.0008576 | 3.68 | 0.0008576 | 4,291.1 | 0x0b...a957 | |
| 05/15/2026 | 11:21:04 PM | sell | $7.56 | $0.0008654 | 7.56 | 0.0008654 | 8,746.88 | 0x8e...57d0 |