WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005977
Price
0.0005977 USDT
TVL
$1,697.1
MKT CAP
$270.1K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
5
Buys
1
Sells
4
Volume
17
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
910,244.21
Pooled USDT:
$1,152.97

LYNX/USDT price stats on Linea

As of June 12, 2026, the current price of LYNX token on DEX Lynex is $0.0005977. LYNX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.54. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $270,084.75. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,697.11. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,697.11.

The total transactions of LYNX/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LYNX/USDT pool has a trading volume of $16.54 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005977, captured at 9:19 AM UTC.

The price of converting 1 LYNX to USD is $0.0005977 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20262:41:30 PMsell$14.13$0.000597714.130.000597723,638.26
0x4d6...d857
0x34...b32c
06/11/20263:01:07 AMsell$0.3339$0.0006030.33390.000603553.84
0xc3E...F19d
0x16...501a
06/11/20262:58:32 AMsell$1.22$0.00060361.220.00060362,021.56
0xc3E...F19d
0x8c...4932
06/11/202612:32:23 AMbuy$0.0107$0.00062260.01070.000622617.19
0xD73...2471
0x99...94d4
06/10/202611:35:35 PMsell$0.8418$0.00060430.84180.00060431,392.96
0xCe3...751B
0x1f...ccbd
06/10/20262:00:47 PMsell$0.9909$0.0006050.99090.0006051,637.95
0x9A5...62b7
0x18...9ae9
06/10/202612:11:10 PMsell$1.59$0.00060591.590.00060592,636.64
0x78A...dAE6
0x61...5d71
06/07/202610:15:29 PMbuy$10.61$0.000621210.610.000621217,093.08
0xa98...A2de
0xd6...044b
06/07/202610:14:23 PMbuy$8.84$0.00061418.840.000614114,406.39
0xa98...A2de
0x59...03cb
06/07/20268:46:48 AMbuy$7.32$0.00060827.320.000608212,046.68
0x556...8F06
0x37...a426
06/07/20265:18:15 AMbuy$16.81$0.000603316.810.000603327,867.43
0xa98...A2de
0x62...92ed
06/06/20268:58:10 AMbuy$3.94$0.00060053.940.00060056,570.92
0xa98...A2de
0xb1...8ca9
06/06/20268:28:58 AMbuy$5.69$0.00059925.690.00059929,499.83
0x421...136d
0x82...9ce3
06/06/20268:28:54 AMbuy$3.17$0.0005983.170.0005985,316.94
0x556...8F06
0x6c...b5ba
06/06/20266:21:43 AMbuy$3.36$0.00059663.360.00059665,642.86
0xa98...A2de
0xc7...feaf
06/06/20265:26:22 AMbuy$18.59$0.000593818.590.000593831,305.46
0xa98...A2de
0x34...a03a
06/06/20265:22:52 AMbuy$4.9$0.00059014.90.00059018,308.74
0x74A...54B1
0x58...82df
06/06/20265:22:52 AMbuy$1$0.000591410.00059141,697.8
0x63d...f0f7
0x58...0023
06/06/20264:34:54 AMsell$27.78$0.000585127.780.000585147,482.68
0xa98...A2de
0x72...8785
06/05/20264:38:40 PMsell$10.45$0.000605910.450.000605917,247.86
0x845...F0Ce
0xdc...971f