- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 447,863.97
- Pooled USDT:
- $30,210.23
LYNX/USDT price stats on Linea
As of April 2, 2025, the current price of LYNX token on DEX Lynex is $0.0183. LYNX price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,349.88. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,872,982.37. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $38,407.71. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $38,407.71.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $5,349.88 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0183, captured at 12:24 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0183 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:12:48 AM | sell | $36.5 | $0.0183 | 36.5 | 0.0183 | 1,994.33 | 0x49...14f3 | |
| 04/01/2025 | 11:52:12 PM | sell | $40.66 | $0.01833 | 40.66 | 0.01833 | 2,218.04 | 0xfd...8958 | |
| 04/01/2025 | 11:41:50 PM | sell | $60.64 | $0.01837 | 60.64 | 0.01837 | 3,299.98 | 0xc9...d98b | |
| 04/01/2025 | 11:21:22 PM | sell | $33.88 | $0.01841 | 33.88 | 0.01841 | 1,839.96 | 0x9c...c4e9 | |
| 04/01/2025 | 11:11:05 PM | buy | $124.89 | $0.01894 | 124.89 | 0.01894 | 6,592.64 | 0x32...a8fe | |
| 04/01/2025 | 11:00:49 PM | sell | $34.17 | $0.01834 | 34.17 | 0.01834 | 1,863.17 | 0xf4...78e2 | |
| 04/01/2025 | 10:40:12 PM | buy | $130.7 | $0.01886 | 130.7 | 0.01886 | 6,928.15 | 0xe4...7a8c | |
| 04/01/2025 | 10:33:51 PM | sell | $46.43 | $0.01826 | 46.43 | 0.01826 | 2,541.57 | 0x63...0a57 | |
| 04/01/2025 | 10:31:13 PM | buy | $49.06 | $0.01882 | 49.06 | 0.01882 | 2,605.91 | 0xe7...803e | |
| 04/01/2025 | 10:29:58 PM | buy | $93.03 | $0.01876 | 93.03 | 0.01876 | 4,956.74 | 0x0a...5669 | |
| 04/01/2025 | 10:19:40 PM | sell | $40.22 | $0.01818 | 40.22 | 0.01818 | 2,211.77 | 0x9f...3623 | |
| 04/01/2025 | 10:09:23 PM | sell | $39.96 | $0.01822 | 39.96 | 0.01822 | 2,193.26 | 0x86...bda7 | |
| 04/01/2025 | 9:42:23 PM | sell | $47.12 | $0.01825 | 47.12 | 0.01825 | 2,581.2 | 0x2e...555b | |
| 04/01/2025 | 9:38:32 PM | sell | $34.28 | $0.01829 | 34.28 | 0.01829 | 1,874.38 | 0x8d...7d5c | |
| 04/01/2025 | 9:08:09 PM | sell | $29.98 | $0.01831 | 29.98 | 0.01831 | 1,636.67 | 0x19...85c1 | |
| 04/01/2025 | 9:07:37 PM | buy | $130.11 | $0.01883 | 130.11 | 0.01883 | 6,906.6 | 0xe0...fc61 | |
| 04/01/2025 | 9:01:15 PM | sell | $49.18 | $0.01824 | 49.18 | 0.01824 | 2,695.65 | 0xdd...9527 | |
| 04/01/2025 | 8:57:22 PM | sell | $38.6 | $0.01828 | 38.6 | 0.01828 | 2,111.62 | 0x9c...5f05 | |
| 04/01/2025 | 8:47:03 PM | sell | $40.16 | $0.01831 | 40.16 | 0.01831 | 2,192.89 | 0xdb...8dcc | |
| 04/01/2025 | 8:20:06 PM | sell | $32.84 | $0.01834 | 32.84 | 0.01834 | 1,790.23 | 0xca...3391 |