WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.003488
Price
0.003488 USDT
TVL
$3,435.08
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
6
Buys
2
Sells
4
Volume
30
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
380,826.01
Pooled USDT:
$2,106.66

LYNX/USDT price stats on Linea

As of November 6, 2025, the current price of LYNX token on DEX Lynex is $0.003488. LYNX price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.67. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,387,051.98. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $3,435.09. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $3,435.09.

The total transactions of LYNX/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LYNX/USDT pool has a trading volume of $29.67 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.003488, captured at 1:26 PM UTC.

The price of converting 1 LYNX to USD is $0.003488 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202512:53:29 PMsell$2.44$0.0034882.440.003488700.97
0x416...5155
0xf7...6c15
11/06/20258:35:33 AMbuy$0.4644$0.0035970.46440.003597129.11
0xba8...7AAf
0x82...5358
11/06/20258:33:27 AMsell$0.5574$0.003490.55740.00349159.68
0x455...C50c
0x42...5b92
11/06/20256:07:05 AMsell$9.47$0.0035019.470.0035012,705
0x32e...1dCb
0x00...9bf7
11/06/202512:07:07 AMsell$6.24$0.0035186.240.0035181,774.98
0x5De...6484
0x62...ffbf
11/05/20257:30:43 PMbuy$10.48$0.00362210.480.0036222,895.46
0xda1...15C7
0x6a...42bc
11/05/202511:53:07 AMsell$5.44$0.0035085.440.0035081,550.6
0xB8F...4412
0xbb...3991
11/05/202510:31:47 AMsell$22.37$0.00353922.370.0035396,321.65
0x32e...1dCb
0xef...9a46
11/05/20251:25:01 AMsell$8.04$0.0035728.040.0035722,250.63
0xaA1...7e72
0x5f...fafe
11/04/202510:21:01 PMbuy$7.35$0.0036837.350.0036831,998.08
0x32e...1dCb
0xcf...f999
11/04/20259:36:13 PMsell$13.8$0.00358213.80.0035823,854.35
0x63d...f0f7
0xea...2d88
11/04/20259:36:17 PMsell$0.696$0.0035660.6960.003566195.15
0x556...8F06
0xac...74fc
11/04/20258:36:47 PMsell$6.73$0.0036056.730.0036051,869.41
0xD23...784D
0xdc...1291
11/04/20258:21:09 PMsell$23.97$0.00363923.970.0036396,586.57
0xF74...CB5F
0x34...07c6
11/04/20257:48:19 PMsell$17.6$0.00368517.60.0036854,775.4
0x32e...1dCb
0x0d...e483
11/04/20257:43:39 PMsell$15.43$0.00372215.430.0037224,145.94
0x32e...1dCb
0x23...f388
11/04/20256:36:45 PMsell$12.5$0.00375412.50.0037543,331.4
0xcf3...735A
0x3e...edb9
11/04/20256:36:29 PMsell$32.53$0.00380532.530.0038058,549.47
0xD42...740c
0xeb...d158
11/04/20256:30:25 PMsell$6.2$0.0038496.20.0038491,612.2
0x604...86A1
0x1a...47e2
11/04/20255:42:07 PMsell$29.7$0.00389129.70.0038917,633.53
0xD23...784D
0x31...8b83