WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0006034
Price
0.0006034 USDT
TVL
$1,702.2
MKT CAP
$272.6K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
4
Buys
0
Sells
4
Volume
36
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
891,576.78
Pooled USDT:
$1,164.21

LYNX/USDT price stats on Linea

As of June 17, 2026, the current price of LYNX token on DEX Lynex is $0.0006034. LYNX price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $36.32. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $272,626.34. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,702.21. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,702.21.

The total transactions of LYNX/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LYNX/USDT pool has a trading volume of $36.32 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0006034, captured at 10:50 PM UTC.

The price of converting 1 LYNX to USD is $0.0006034 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202610:46:37 PMsell$7.18$0.00060347.180.000603411,908.48
0x54f...5071
0x50...7f81
06/17/20261:54:09 PMsell$0.8974$0.00060630.89740.00060631,480.05
0x702...bfCf
0xf8...989e
06/17/20261:42:28 PMsell$1.4$0.00060711.40.00060712,307.03
0x7e2...893F
0x74...291a
06/17/20265:20:54 AMsell$26.83$0.000617426.830.000617443,461.51
0xc61...b00D
0xc3...66d3
06/16/202611:29:27 AMsell$8.71$0.00063068.710.000630613,813.9
0x0FB...D2D3
0xf7...6f3c
06/16/20266:38:30 AMsell$0.928$0.00063420.9280.00063421,463.23
0x56e...E5Bd
0xbe...7b93
06/16/20261:07:54 AMsell$1.08$0.00063491.080.00063491,710.79
0xDCd...d157
0xb6...8cbd
06/15/20263:52:51 PMbuy$12.32$0.000650212.320.000650218,948.29
0x74A...54B1
0x03...8ee3
06/15/20261:16:42 PMbuy$8.71$0.00064238.710.000642313,563.71
0xa98...A2de
0xbb...9288
06/15/202612:34:16 PMbuy$5.44$0.0006375.440.0006378,544.91
0x8E5...d6C9
0x3b...ef80
06/15/202611:28:20 AMbuy$9.04$0.00063169.040.000631614,320.3
0xa98...A2de
0x1a...f03b
06/14/20269:50:14 PMbuy$12.8$0.000623512.80.000623520,535.01
0xa98...A2de
0x1f...4ea2
06/13/202611:35:45 PMbuy$10.56$0.000614910.560.000614917,187.97
0xDe6...56d0
0x68...2c1e
06/13/202612:02:29 PMbuy$0.2619$0.00061090.26190.0006109428.77
0x3Fc...21a7
0x13...774a
06/11/20262:41:30 PMsell$14.13$0.000597714.130.000597723,638.26
0x4d6...d857
0x34...b32c
06/11/20263:01:07 AMsell$0.3339$0.0006030.33390.000603553.84
0xc3E...F19d
0x16...501a
06/11/20262:58:32 AMsell$1.22$0.00060361.220.00060362,021.56
0xc3E...F19d
0x8c...4932
06/11/202612:32:23 AMbuy$0.0107$0.00062260.01070.000622617.19
0xD73...2471
0x99...94d4
06/10/202611:35:35 PMsell$0.8418$0.00060430.84180.00060431,392.96
0xCe3...751B
0x1f...ccbd
06/10/20262:00:47 PMsell$0.9909$0.0006050.99090.0006051,637.95
0x9A5...62b7
0x18...9ae9