- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 918,870.23
- Pooled USDT:
- $998.02
LYNX/USDT price stats on Linea
As of August 2, 2026, the current price of LYNX token on DEX Lynex is $0.0004874. LYNX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.73. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $225,159.92. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,445.97. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,445.97.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $10.73 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0004874, captured at 11:11 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0004874 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 2:25:40 PM | sell | $9.03 | $0.0004874 | 9.03 | 0.0004874 | 18,541.51 | 0x6b...eebf | |
| 08/02/2026 | 1:06:06 PM | sell | $1.68 | $0.0004911 | 1.68 | 0.0004911 | 3,438.77 | 0x96...7a44 | |
| 07/31/2026 | 1:49:32 PM | sell | $15.12 | $0.0004969 | 15.12 | 0.0004969 | 30,441.17 | 0xcf...1e94 | |
| 07/30/2026 | 2:58:49 PM | sell | $0.2411 | $0.0005022 | 0.2411 | 0.0005022 | 480.15 | 0x29...8bed | |
| 07/30/2026 | 1:02:14 AM | sell | $1.36 | $0.0005028 | 1.36 | 0.0005028 | 2,723.77 | 0x3e...61fe | |
| 07/28/2026 | 2:52:43 PM | sell | $0.927 | $0.0005036 | 0.927 | 0.0005036 | 1,840.76 | 0xf0...8d9f | |
| 07/28/2026 | 2:23:31 PM | sell | $1.4 | $0.0005044 | 1.4 | 0.0005044 | 2,782.14 | 0x95...ba75 | |
| 07/27/2026 | 7:32:54 AM | buy | $6.03 | $0.0005183 | 6.03 | 0.0005183 | 11,635.79 | 0x53...ddc2 | |
| 07/27/2026 | 7:32:27 AM | buy | $8.03 | $0.0005133 | 8.03 | 0.0005133 | 15,652.49 | 0xbc...f79d | |
| 07/25/2026 | 8:57:41 PM | sell | $8.91 | $0.0004984 | 8.91 | 0.0004984 | 17,878.76 | 0x89...7021 | |
| 07/25/2026 | 8:04:30 PM | sell | $1.8 | $0.0005021 | 1.8 | 0.0005021 | 3,596.2 | 0xfe...2062 | |
| 07/25/2026 | 2:33:37 PM | sell | $1.27 | $0.0005032 | 1.27 | 0.0005032 | 2,526.82 | 0x9f...7bc5 | |
| 07/25/2026 | 2:15:00 PM | sell | $2.62 | $0.0005045 | 2.62 | 0.0005045 | 5,200.52 | 0x1a...8f84 | |
| 07/25/2026 | 2:04:31 PM | buy | $30.44 | $0.0005102 | 30.44 | 0.0005102 | 59,667.94 | 0xdc...07e3 | |
| 07/25/2026 | 12:50:15 AM | sell | $23.38 | $0.0004927 | 23.38 | 0.0004927 | 47,450.8 | 0x4b...c00d | |
| 07/23/2026 | 6:35:09 PM | sell | $9.94 | $0.0005043 | 9.94 | 0.0005043 | 19,722.44 | 0xc1...7e55 | |
| 07/21/2026 | 2:42:39 PM | buy | $8.92 | $0.0005202 | 8.92 | 0.0005202 | 17,146.94 | 0x5e...44f0 | |
| 07/21/2026 | 2:06:51 AM | buy | $9.11 | $0.0005138 | 9.11 | 0.0005138 | 17,739.45 | 0x62...3e33 | |
| 07/19/2026 | 9:18:27 AM | buy | $8.94 | $0.0005075 | 8.94 | 0.0005075 | 17,631.03 | 0xc8...4fec | |
| 07/19/2026 | 8:19:29 AM | buy | $1 | $0.000504 | 1 | 0.000504 | 1,984.94 | 0x7e...c7f3 |