WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0004191
Price
0.0004191 USDT
TVL
$1,376.59
MKT CAP
$201.2K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
1.07M
Pooled USDT:
$926.73

LYNX/USDT price stats on Linea

As of November 11, 2026, the current price of LYNX token on DEX Lynex is $0.0004191. LYNX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.51. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $201,204.16. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,376.60. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,376.60.

The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LYNX/USDT pool has a trading volume of $11.51 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0004191, captured at 8:31 AM UTC.

The price of converting 1 LYNX to USD is $0.0004191 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/20265:47:36 AMsell$1.4$0.00041911.40.00041913,343.21
0x2E7...Ef2e
0x95...4ca3
11/10/20269:26:29 AMsell$10.11$0.000424410.110.000424423,824.51
0xCb8...65a5
0x71...251a
11/09/20269:39:56 AMsell$0.5457$0.00042940.54570.00042941,270.81
0x20c...c33C
0xd7...ce0e
11/08/20269:58:22 PMsell$7.84$0.00043337.840.000433318,112.19
0x91B...Ca22
0xcd...117d
11/08/20269:55:41 PMsell$0.9792$0.00043740.97920.00043742,238.4
0x421...136d
0xa2...c9b2
11/08/20269:55:41 PMsell$3.77$0.00043973.770.00043978,582.72
0x556...8F06
0xa7...622c
11/06/20266:32:12 AMsell$6.59$0.00044466.590.000444614,841.43
0x3b9...1407
0x8d...57f1
11/05/20264:09:58 PMsell$7.97$0.00045157.970.000451517,667.06
0x021...4D53
0xdd...ac80
11/05/20263:11:53 PMsell$7.17$0.00045887.170.000458815,644.44
0x556...8F06
0xe6...6dcc
11/04/20263:03:09 PMbuy$9.1$0.00047199.10.000471919,279.83
0xa98...A2de
0xa8...67e9
10/31/202610:02:21 AMsell$2.73$0.00045492.730.00045496,019.91
0xe33...702e
0xe7...76ca
10/30/202610:11:04 AMsell$0.1515$0.00045630.15150.0004563332.08
0x402...0dc8
0x65...1320
10/30/202612:21:50 AMsell$8.92$0.00046078.920.000460719,374.9
0x556...8F06
0xcd...5231
10/29/20268:43:00 PMsell$8.68$0.00046928.680.000469218,516.32
0xa98...A2de
0x75...cfea
10/29/20261:43:29 PMsell$1.1$0.0004741.10.0004742,326.49
0x50e...EB5D
0xe4...caae
10/28/202611:59:11 PMsell$1.01$0.0004751.010.0004752,138.45
0xDf1...9786
0xce...61e4
10/28/20262:02:50 PMsell$1.36$0.00047621.360.00047622,863.23
0x6c2...9A0f
0xaf...e438
10/28/202612:12:24 PMsell$0.485$0.00047710.4850.00047711,016.49
0x442...5e68
0x66...e259
10/25/20261:27:46 PMsell$11.02$0.000483511.020.000483522,800.03
0xF19...05C2
0x25...094d
10/24/20262:19:57 PMsell$4.8$0.00049784.80.00049789,644.64
0x044...7c1F
0x65...603c