WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.02902
Price
0.02902 USDT
TVL
$46,795.58
MKT CAP
$8.9M
5m
0%
1h
3.18%
4h
2.85%
24h
2.53%
Share
TXNS
51
Buys
20
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
499,556.17
Pooled USDT:
$32,294.03

LYNX/USDT price stats on Linea

As of February 22, 2025, the current price of LYNX token on DEX Lynex is $0.02902. LYNX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,405.53. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,896,811.00. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $46,795.58. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $46,795.58.

The total transactions of LYNX/USDT is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

LYNX/USDT pool has a trading volume of $4,405.53 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.02902, captured at 2:13 PM UTC.

The price of converting 1 LYNX to USD is $0.02902 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20252:04:05 PMbuy$86.29$0.0290286.290.029022,972.68
0xD9F...9091
0xf8...8d52
02/22/20252:00:12 PMsell$56.93$0.0281456.930.028142,022.63
0xD9F...9091
0x31...c4b0
02/22/20251:53:50 PMbuy$123.92$0.02897123.920.028974,277.67
0xD9F...9091
0xe8...131c
02/22/20251:49:56 PMsell$59.01$0.0280659.010.028062,102.27
0xD9F...9091
0x05...4b19
02/22/20251:29:22 PMsell$73.74$0.0281573.740.028152,619.61
0xD9F...9091
0x71...3156
02/22/20251:22:57 PMbuy$86.32$0.02986.320.0292,975.96
0xD9F...9091
0x85...7615
02/22/20251:08:45 PMsell$71.81$0.0281371.810.028132,552.56
0xD9F...9091
0x4b...91e0
02/22/20251:02:27 PMsell$71.44$0.0282271.440.028222,531.6
0xD9F...9091
0x8a...451b
02/22/202512:58:29 PMsell$52.78$0.0282952.780.028291,865.34
0xD9F...9091
0x9e...3ad3
02/22/202512:43:02 PMsell$0.01013$0.028320.010130.028320.3576
0x9E2...E382
0x02...49d5
02/22/202512:21:15 PMbuy$127.05$0.02912127.050.029124,363.07
0xD9F...9091
0x41...6312
02/22/202512:17:23 PMsell$75.56$0.0282275.560.028222,677.3
0xD9F...9091
0xf2...48e5
02/22/20259:18:50 AMsell$0.02714$0.028260.027140.028260.9602
0x0C7...8508
0x25...15e7
02/22/20259:12:25 AMbuy$541.68$0.0288541.680.028818,806.43
0xbB8...f270
0x7f...e4b0
02/22/20258:22:14 AMbuy$69.94$0.0284369.940.028432,460.24
0x32e...1dCb
0x8f...cede
02/22/20258:13:21 AMsell$69.4$0.0275869.40.027582,516.26
0xD9F...9091
0x1e...13a9
02/22/20258:03:00 AMbuy$111.15$0.0284111.150.02843,913.1
0xD9F...9091
0x58...b6e8
02/22/20257:52:43 AMsell$54.24$0.0275254.240.027521,970.73
0xD9F...9091
0xe2...3c08
02/22/20257:32:08 AMbuy$80.73$0.0283580.730.028352,847.28
0xD9F...9091
0x5f...4c67
02/22/20257:21:51 AMsell$68.87$0.027568.870.02752,503.87
0xD9F...9091
0xe6...27b8