WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0006261
Price
0.0006261 USDT
TVL
$1,565.78
MKT CAP
$295.1K
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
817,579.83
Pooled USDT:
$1,053.84

LYNX/USDT price stats on Linea

As of September 22, 2026, the current price of LYNX token on DEX Lynex is $0.0006261. LYNX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.43. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $295,081.38. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,565.78. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,565.78.

The total transactions of LYNX/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LYNX/USDT pool has a trading volume of $11.43 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0006261, captured at 8:57 AM UTC.

The price of converting 1 LYNX to USD is $0.0006261 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20268:19:01 PMbuy$5.72$0.00062615.720.00062619,144.82
0x185...C183
0x2a...e5cb
09/21/20268:45:09 AMbuy$5.7$0.00061225.70.00061229,312.87
0xDE0...1163
0xb5...9ce9
09/19/20263:17:13 PMbuy$0.5918$0.00060460.59180.0006046978.79
0xe7a...7CFB
0xfb...edd2
09/18/20267:31:24 PMbuy$5.8$0.00059695.80.00059699,723.48
0xDE0...1163
0xf0...4a5b
09/18/20262:17:34 PMbuy$9.2$0.00057919.20.000579115,884.83
0xDE0...1163
0xbe...f662
09/15/20266:51:03 PMsell$7.14$0.00055977.140.000559712,770.02
0x3f8...24f2
0x1f...d085
09/11/20261:52:11 PMbuy$5.66$0.00057875.660.00057879,790.62
0x4cf...23c5
0xee...691a
09/10/20261:42:54 PMsell$5.13$0.0005615.130.0005619,144.26
0xBB2...45b7
0x45...0f4d
09/10/20263:37:30 AMsell$0.9121$0.0005680.91210.0005681,605.77
0x89e...Ab37
0x63...6d52
09/09/20269:30:29 AMsell$0.2932$0.00056940.29320.0005694514.9
0x112...6E6a
0xb4...578c
09/07/202612:35:20 PMsell$1.24$0.00057121.240.00057122,175.68
0x3fD...C4c5
0x09...ed90
09/04/20265:05:02 AMbuy$0.3009$0.00058990.30090.0005899510.19
0xaA9...f11E
0xa2...6ff3
09/03/20266:52:59 PMbuy$6.39$0.00058196.390.000581910,989.4
0xDE0...1163
0x01...cfad
09/02/202610:41:45 PMsell$1.22$0.00055881.220.00055882,196.03
0xBfD...9Db1
0x90...dca6
09/01/20268:51:33 PMsell$5.65$0.00056675.650.00056679,969.79
0xfa1...C98F
0xcf...985e
08/29/202611:11:29 AMsell$3.67$0.00057763.670.00057766,358.23
0xBB4...2C36
0x6a...b704
08/28/20261:32:54 PMsell$0.1192$0.00058210.11920.0005821204.82
0x490...7030
0xef...8f8b
08/28/20261:21:53 PMsell$0.4244$0.00058270.42440.0005827728.23
0xA10...2980
0xa3...f376
08/26/20263:43:43 PMsell$3.79$0.00058773.790.00058776,453.71
0x48c...0F91
0xe9...3471
08/26/202611:26:54 AMsell$0.8885$0.00059330.88850.00059331,497.49
0x20c...c33C
0x80...e6bc