WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001086
Price
0.001086 USDT
TVL
$2,092.49
MKT CAP
$470.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
581,086.94
Pooled USDT:
$1,461.25

LYNX/USDT price stats on Linea

As of March 22, 2026, the current price of LYNX token on DEX Lynex is $0.001086. LYNX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.35. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $470,167.51. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,092.50. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,092.50.

The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LYNX/USDT pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001086, captured at 7:49 PM UTC.

The price of converting 1 LYNX to USD is $0.001086 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/202611:58:41 PMsell$3.65$0.0010863.650.0010863,367.74
0xf70...dbEF
0x28...2974
03/21/20264:25:51 AMsell$0.693$0.0010880.6930.001088636.68
0x37d...0A52
0x3f...28f5
03/20/202610:17:12 AMsell$1.11$0.0010891.110.0010891,023.59
0xD50...C5aF
0x62...a714
03/19/20261:52:28 PMsell$16.57$0.00109816.570.00109815,086.98
0xA4d...cfA9
0x91...6544
03/19/202612:22:50 PMsell$3.82$0.0011093.820.0011093,445.51
0x1EA...cf3E
0x31...2224
03/18/202610:18:34 PMbuy$2.99$0.0011442.990.0011442,621.53
0xb63...D888
0xbf...f1ce
03/18/20264:38:25 PMsell$10.7$0.00111410.70.0011149,606.9
0xf70...dbEF
0xe5...0959
03/18/20264:38:25 PMsell$5.66$0.0011235.660.0011235,043.39
0xf70...dbEF
0xc8...6ccc
03/18/20263:26:11 PMsell$2.25$0.0011272.250.0011271,997.4
0xb53...15BE
0x65...fb62
03/18/20263:05:46 PMsell$2.47$0.0011292.470.0011292,193.47
0xf70...dbEF
0x69...1dc6
03/18/20262:58:18 PMsell$2.58$0.0011322.580.0011322,278.66
0xf70...dbEF
0x04...f468
03/18/20262:17:43 PMsell$15.59$0.00114215.590.00114213,656.43
0xf70...dbEF
0xc3...2d91
03/18/202612:12:50 PMsell$6.89$0.0011546.890.0011545,974.62
0x6EB...89FC
0x74...ce8d
03/18/202612:08:17 PMsell$6.77$0.0011616.770.0011615,831.62
0xf70...dbEF
0xe3...4cc5
03/18/202611:32:18 AMsell$6.88$0.0011696.880.0011695,884.88
0xf70...dbEF
0x2c...727b
03/16/20269:37:36 PMbuy$13.43$0.00120113.430.00120111,181.99
0xa98...A2de
0x45...a4d6
03/16/20267:16:50 PMbuy$4.99$0.0011914.990.0011914,196.15
0xf70...dbEF
0x72...be8c
03/16/20266:17:38 PMbuy$4.99$0.0011854.990.0011854,215.57
0xf70...dbEF
0x85...343e
03/16/20265:48:15 PMbuy$2.3$0.0011812.30.0011811,952.66
0xf70...dbEF
0x81...6317
03/16/20261:41:50 PMbuy$5.84$0.0011775.840.0011774,963.44
0xf70...dbEF
0xa1...d8a5