WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001133
Price
0.001133 USDT
TVL
$2,341.53
MKT CAP
$478.7K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
6
Buys
3
Sells
3
Volume
36
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
648,107.17
Pooled USDT:
$1,607.13

LYNX/USDT price stats on Linea

As of February 10, 2026, the current price of LYNX token on DEX Lynex is $0.001133. LYNX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.04. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $478,667.33. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,341.54. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,341.54.

The total transactions of LYNX/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LYNX/USDT pool has a trading volume of $36.04 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001133, captured at 7:34 AM UTC.

The price of converting 1 LYNX to USD is $0.001133 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20266:48:34 AMsell$12.87$0.00113312.870.00113311,365.41
0x556...8F06
0x9d...e6c6
02/10/20261:11:46 AMbuy$4.11$0.0011724.110.0011723,505.54
0xAeE...5e93
0xfe...c46a
02/09/20267:50:36 PMbuy$0.774$0.0011690.7740.001169661.57
0x88C...4107
0x58...c299
02/09/20265:36:12 PMbuy$3.29$0.0011673.290.0011672,819.13
0xa98...A2de
0xb1...9b20
02/09/20261:11:32 PMsell$9.41$0.0011369.410.0011368,285.05
0x873...c64f
0x4c...7c48
02/09/202610:43:20 AMsell$5.56$0.0011435.560.0011434,868.55
0x4de...93A5
0xca...0949
02/08/202611:25:06 PMbuy$7.85$0.0011777.850.0011776,674.2
0xe2f...c6da
0x3f...bded
02/08/20262:33:38 PMbuy$1.17$0.0011731.170.0011731,000.73
0xEf5...d045
0x26...326b
02/08/202612:20:44 PMbuy$7.99$0.00116880.0011686,846.53
0x90F...5d25
0xb3...f131
02/07/20264:06:42 PMbuy$3.36$0.0011623.360.0011622,894.83
0xED0...DDD7
0xe0...e4a5
02/07/20268:13:40 AMsell$1.26$0.0011271.260.0011271,120.1
0xDcf...6E14
0xcb...b3e6
02/07/20267:34:24 AMsell$13.09$0.00113413.090.00113411,542.33
0xD03...4cec
0xcc...be01
02/07/20267:14:10 AMsell$7.65$0.0011447.650.0011446,690.82
0x556...8F06
0x3c...3df5
02/07/20261:27:54 AMsell$0.9987$0.0011480.99870.001148869.42
0x774...9bd6
0xef...f379
02/07/202612:55:44 AMsell$0.6215$0.0011490.62150.001149540.65
0x1Fd...0ec8
0x72...4462
02/06/202610:08:42 PMsell$0.7654$0.001150.76540.00115665.4
0x104...c526
0x5f...a082
02/06/20269:30:26 PMsell$9.7$0.0011559.70.0011558,397.86
0x54f...5071
0xc7...733c
02/06/20268:36:00 PMsell$9.12$0.0011649.120.0011647,835.02
0xa98...A2de
0x90...7c8c
02/06/20268:35:46 PMbuy$38.71$0.00118538.710.00118532,649.08
0xa98...A2de
0xb8...7533
02/06/20265:31:40 PMbuy$13.19$0.00115913.190.00115911,376.29
0x098...E010
0x03...b5de