- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 550,953.21
- Pooled USDT:
- $1,733.11
LYNX/USDT price stats on Linea
As of January 21, 2026, the current price of LYNX token on DEX Lynex is $0.001589. LYNX price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.39. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $662,626.85. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,608.63. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,608.63.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $62.39 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.001589, captured at 5:29 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001589 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:51:12 PM | sell | $7.77 | $0.001589 | 7.77 | 0.001589 | 4,890.26 | 0x47...3ecf | |
| 01/20/2026 | 7:16:30 PM | sell | $7.21 | $0.001602 | 7.21 | 0.001602 | 4,500.82 | 0xe3...ad30 | |
| 01/20/2026 | 7:16:24 PM | sell | $1.98 | $0.001611 | 1.98 | 0.001611 | 1,234.28 | 0x33...6b77 | |
| 01/20/2026 | 6:27:28 PM | sell | $1.02 | $0.001614 | 1.02 | 0.001614 | 635.9 | 0x09...de21 | |
| 01/20/2026 | 4:16:30 PM | sell | $4.85 | $0.001619 | 4.85 | 0.001619 | 3,000 | 0xa2...5b86 | |
| 01/20/2026 | 4:05:48 PM | sell | $1.62 | $0.001625 | 1.62 | 0.001625 | 997.5 | 0x3a...d16f | |
| 01/20/2026 | 3:31:24 PM | sell | $0.2587 | $0.001627 | 0.2587 | 0.001627 | 158.96 | 0x0c...7884 | |
| 01/20/2026 | 3:07:16 PM | sell | $5.56 | $0.001633 | 5.56 | 0.001633 | 3,408.1 | 0x08...e064 | |
| 01/19/2026 | 9:25:00 PM | buy | $32.08 | $0.001681 | 32.08 | 0.001681 | 19,087.77 | 0x0f...6bdb | |
| 01/19/2026 | 5:33:16 PM | buy | $0.986 | $0.001673 | 0.986 | 0.001673 | 589.25 | 0x84...3bc6 | |
| 01/19/2026 | 5:25:50 PM | buy | $15.38 | $0.001668 | 15.38 | 0.001668 | 9,220.36 | 0x1c...bbe1 | |
| 01/19/2026 | 4:50:36 AM | sell | $2.56 | $0.001612 | 2.56 | 0.001612 | 1,587.94 | 0xdb...4244 | |
| 01/19/2026 | 3:06:24 AM | sell | $1.13 | $0.001616 | 1.13 | 0.001616 | 700.69 | 0xbb...8797 | |
| 01/19/2026 | 12:21:22 AM | sell | $7.08 | $0.001622 | 7.08 | 0.001622 | 4,369.7 | 0x45...c27b | |
| 01/19/2026 | 12:17:06 AM | sell | $10.52 | $0.001633 | 10.52 | 0.001633 | 6,446.21 | 0xa0...6c77 | |
| 01/18/2026 | 2:05:36 PM | sell | $20.98 | $0.001653 | 20.98 | 0.001653 | 12,685 | 0x11...e94e | |
| 01/18/2026 | 11:07:32 AM | buy | $5.13 | $0.001715 | 5.13 | 0.001715 | 2,994.49 | 0xd3...95c8 | |
| 01/16/2026 | 8:36:38 AM | sell | $10.21 | $0.001667 | 10.21 | 0.001667 | 6,126.28 | 0x38...fa6a | |
| 01/16/2026 | 2:32:52 AM | sell | $5.1 | $0.001677 | 5.1 | 0.001677 | 3,041.67 | 0x9f...ba26 | |
| 01/15/2026 | 4:18:20 PM | sell | $7.75 | $0.001686 | 7.75 | 0.001686 | 4,600.08 | 0x18...eeb1 |