- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 664,940.28
- Pooled USDT:
- $1,372.94
LYNX/USDT price stats on Linea
As of April 7, 2026, the current price of LYNX token on DEX Lynex is $0.0009938. LYNX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.52. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $433,438.04. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,033.77. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,033.77.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $3.52 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0009938, captured at 10:58 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0009938 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:18:22 PM | sell | $0.4062 | $0.0009938 | 0.4062 | 0.0009938 | 408.76 | 0xf3...1013 | |
| 04/07/2026 | 2:39:18 PM | sell | $3.11 | $0.0009955 | 3.11 | 0.0009955 | 3,124.03 | 0xc7...5d29 | |
| 04/06/2026 | 9:17:24 AM | buy | $8.32 | $0.001023 | 8.32 | 0.001023 | 8,136.21 | 0x49...ffa2 | |
| 04/05/2026 | 3:37:32 PM | sell | $1.54 | $0.0009896 | 1.54 | 0.0009896 | 1,563.79 | 0x88...8c83 | |
| 04/05/2026 | 7:51:48 AM | sell | $3.13 | $0.000992 | 3.13 | 0.000992 | 3,155.67 | 0x81...e4aa | |
| 04/04/2026 | 5:18:40 PM | sell | $0.8112 | $0.000994 | 0.8112 | 0.000994 | 816.16 | 0x50...7b3d | |
| 04/04/2026 | 4:14:20 PM | sell | $0.1333 | $0.0009944 | 0.1333 | 0.0009944 | 134.06 | 0xbd...10ed | |
| 04/04/2026 | 7:34:52 AM | sell | $2.47 | $0.0009957 | 2.47 | 0.0009957 | 2,487.63 | 0x49...aceb | |
| 04/03/2026 | 8:54:31 PM | sell | $3.67 | $0.0009988 | 3.67 | 0.0009988 | 3,680.08 | 0x9c...9e12 | |
| 04/02/2026 | 4:18:14 PM | sell | $2.07 | $0.001001 | 2.07 | 0.001001 | 2,073.24 | 0xcf...dbdf | |
| 04/02/2026 | 1:36:14 PM | sell | $3.48 | $0.001004 | 3.48 | 0.001004 | 3,467.62 | 0x5f...5977 | |
| 04/02/2026 | 10:13:18 AM | sell | $5.01 | $0.001008 | 5.01 | 0.001008 | 4,973.56 | 0xab...6983 | |
| 04/02/2026 | 7:54:20 AM | sell | $4.58 | $0.001013 | 4.58 | 0.001013 | 4,519.27 | 0x2e...9019 | |
| 04/02/2026 | 3:50:17 AM | sell | $0.7022 | $0.001016 | 0.7022 | 0.001016 | 690.9 | 0x4f...fde2 | |
| 04/01/2026 | 7:10:39 AM | buy | $4.48 | $0.001045 | 4.48 | 0.001045 | 4,291.05 | 0x26...8982 | |
| 04/01/2026 | 6:46:03 AM | buy | $3 | $0.001041 | 3 | 0.001041 | 2,880.7 | 0x45...8e35 | |
| 04/01/2026 | 6:16:34 AM | buy | $2.12 | $0.001039 | 2.12 | 0.001039 | 2,040.87 | 0xa7...29c9 | |
| 03/29/2026 | 7:06:31 PM | sell | $2.99 | $0.001008 | 2.99 | 0.001008 | 2,973.75 | 0x1c...452f | |
| 03/29/2026 | 7:50:35 AM | sell | $13.79 | $0.001017 | 13.79 | 0.001017 | 13,565.66 | 0x3f...3e91 | |
| 03/29/2026 | 5:45:28 AM | sell | $0.7111 | $0.001024 | 0.7111 | 0.001024 | 694.08 | 0x83...0ebd |