- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 274,652.82
- Pooled USDT:
- $2,517.88
LYNX/USDT price stats on Linea
As of October 23, 2025, the current price of LYNX token on DEX Lynex is $0.004448. LYNX price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $198.24. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,750,697.43. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $3,739.75. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $3,739.75.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 31 in the last 24 hours, 4 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $198.24 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.004448, captured at 9:27 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.004448 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 5:10:01 PM | sell | $2.05 | $0.004448 | 2.05 | 0.004448 | 460.89 | 0x63...337a | |
| 10/23/2025 | 4:55:17 PM | sell | $2.09 | $0.004453 | 2.09 | 0.004453 | 471.4 | 0x8a...c255 | |
| 10/23/2025 | 2:35:09 PM | sell | $2.04 | $0.004458 | 2.04 | 0.004458 | 457.87 | 0x24...60a1 | |
| 10/23/2025 | 2:29:09 PM | sell | $2.01 | $0.004463 | 2.01 | 0.004463 | 451.57 | 0xfc...e142 | |
| 10/23/2025 | 1:08:59 PM | sell | $2.1 | $0.004469 | 2.1 | 0.004469 | 471.21 | 0x12...caa1 | |
| 10/23/2025 | 12:10:25 PM | sell | $2.04 | $0.004474 | 2.04 | 0.004474 | 456.08 | 0x48...f5d6 | |
| 10/23/2025 | 11:56:01 AM | sell | $2.01 | $0.004479 | 2.01 | 0.004479 | 450.45 | 0xc9...96bc | |
| 10/23/2025 | 9:20:25 AM | sell | $0.0421 | $0.004481 | 0.0421 | 0.004481 | 9.39 | 0xbc...6405 | |
| 10/23/2025 | 9:01:09 AM | sell | $0.2521 | $0.004482 | 0.2521 | 0.004482 | 56.24 | 0x51...03ae | |
| 10/23/2025 | 8:59:41 AM | sell | $27.01 | $0.004515 | 27.01 | 0.004515 | 5,981.38 | 0x0d...571e | |
| 10/23/2025 | 8:12:43 AM | buy | $13.93 | $0.004671 | 13.93 | 0.004671 | 2,983.67 | 0x8d...a1d3 | |
| 10/23/2025 | 7:27:53 AM | sell | $2.02 | $0.004517 | 2.02 | 0.004517 | 447.69 | 0x3e...7923 | |
| 10/23/2025 | 6:18:11 AM | buy | $12.36 | $0.004643 | 12.36 | 0.004643 | 2,662.42 | 0x93...c366 | |
| 10/23/2025 | 6:07:27 AM | buy | $16.59 | $0.004607 | 16.59 | 0.004607 | 3,602.22 | 0x09...086b | |
| 10/23/2025 | 5:11:53 AM | sell | $2.08 | $0.004452 | 2.08 | 0.004452 | 469.1 | 0x61...c993 | |
| 10/23/2025 | 4:38:15 AM | sell | $1.71 | $0.004457 | 1.71 | 0.004457 | 383.68 | 0xfe...a5b4 | |
| 10/23/2025 | 4:19:25 AM | sell | $1.81 | $0.004461 | 1.81 | 0.004461 | 407.59 | 0x69...84f0 | |
| 10/23/2025 | 4:12:03 AM | sell | $1.81 | $0.004465 | 1.81 | 0.004465 | 406.34 | 0xbd...82f2 | |
| 10/23/2025 | 3:16:45 AM | sell | $1.75 | $0.00447 | 1.75 | 0.00447 | 393.56 | 0x0c...cfbb | |
| 10/23/2025 | 2:57:39 AM | sell | $1.8 | $0.004474 | 1.8 | 0.004474 | 403.16 | 0xf7...0cbe |