- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 519,622.85
- Pooled USDT:
- $1,756.76
LYNX/USDT price stats on Linea
As of January 31, 2026, the current price of LYNX token on DEX Lynex is $0.001633. LYNX price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $269.46. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $687,218.53. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,605.73. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,605.73.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $269.46 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.001633, captured at 1:06 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001633 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:26:30 AM | buy | $3.31 | $0.001633 | 3.31 | 0.001633 | 2,029.23 | 0xff...2522 | |
| 01/30/2026 | 3:58:12 AM | sell | $51.43 | $0.001614 | 51.43 | 0.001614 | 31,863.82 | 0x30...addb | |
| 01/30/2026 | 2:26:52 AM | sell | $7.46 | $0.00165 | 7.46 | 0.00165 | 4,524.82 | 0x07...91f8 | |
| 01/30/2026 | 1:23:32 AM | sell | $7.07 | $0.001659 | 7.07 | 0.001659 | 4,262.42 | 0xbe...c62a | |
| 01/29/2026 | 7:42:26 PM | sell | $16.57 | $0.001674 | 16.57 | 0.001674 | 9,895.96 | 0xf9...5a26 | |
| 01/29/2026 | 4:18:46 PM | sell | $12.39 | $0.001692 | 12.39 | 0.001692 | 7,325.32 | 0x53...9518 | |
| 01/29/2026 | 3:47:48 PM | sell | $7.73 | $0.001705 | 7.73 | 0.001705 | 4,537.55 | 0x24...583f | |
| 01/29/2026 | 3:46:44 PM | sell | $3.55 | $0.001712 | 3.55 | 0.001712 | 2,075.96 | 0x05...7dd1 | |
| 01/29/2026 | 3:22:24 PM | sell | $32.19 | $0.001734 | 32.19 | 0.001734 | 18,556.14 | 0x50...6f65 | |
| 01/29/2026 | 3:12:50 PM | sell | $12.38 | $0.001763 | 12.38 | 0.001763 | 7,022.73 | 0xf5...c3b2 | |
| 01/29/2026 | 3:03:52 PM | sell | $7 | $0.001775 | 7 | 0.001775 | 3,944.59 | 0x14...3096 | |
| 01/29/2026 | 3:00:36 PM | sell | $4.83 | $0.001783 | 4.83 | 0.001783 | 2,712.81 | 0xff...3526 | |
| 01/29/2026 | 11:13:08 AM | buy | $5.13 | $0.001838 | 5.13 | 0.001838 | 2,792.15 | 0x91...1f8b | |
| 01/29/2026 | 11:13:06 AM | buy | $7.71 | $0.001829 | 7.71 | 0.001829 | 4,217.77 | 0x61...78e3 | |
| 01/29/2026 | 11:13:04 AM | sell | $79.19 | $0.001821 | 79.19 | 0.001821 | 43,489.96 | 0xfe...88a9 | |
| 01/29/2026 | 10:52:56 AM | sell | $2.36 | $0.001874 | 2.36 | 0.001874 | 1,258.96 | 0xf5...80b7 | |
| 01/29/2026 | 10:48:44 AM | sell | $9.06 | $0.001882 | 9.06 | 0.001882 | 4,814.3 | 0x1b...cb40 | |
| 01/29/2026 | 12:14:22 AM | sell | $0.3738 | $0.001888 | 0.3738 | 0.001888 | 197.93 | 0x74...8e09 | |
| 01/29/2026 | 12:07:26 AM | sell | $3.61 | $0.001891 | 3.61 | 0.001891 | 1,912.04 | 0x06...23d7 | |
| 01/28/2026 | 8:39:58 PM | sell | $0.03345 | $0.001893 | 0.03345 | 0.001893 | 17.66 | 0x3c...86b3 |