WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0004875
Price
0.0004875 USDT
TVL
$1,445.88
MKT CAP
$223.1K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
5
Buys
0
Sells
5
Volume
13
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
910,605.61
Pooled USDT:
$1,001.9

LYNX/USDT price stats on Linea

As of July 9, 2026, the current price of LYNX token on DEX Lynex is $0.0004875. LYNX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.48. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $223,134.84. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,445.89. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,445.89.

The total transactions of LYNX/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LYNX/USDT pool has a trading volume of $13.48 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0004875, captured at 4:47 PM UTC.

The price of converting 1 LYNX to USD is $0.0004875 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20266:05:19 AMsell$1.43$0.00048751.430.00048752,940.8
0xad4...d7a8
0x22...158f
07/09/20261:02:22 AMsell$1.41$0.00048851.410.00048852,901.03
0x53A...f97d
0xe3...07be
07/09/202612:04:58 AMsell$2.1$0.00048972.10.00048974,305.42
0x9dB...b6f6
0x20...17ea
07/08/20263:42:31 PMsell$4.9$0.00049214.90.00049219,956.43
0xF05...7945
0x5d...c7c0
07/08/202612:46:28 PMsell$3.62$0.0004953.620.0004957,315.04
0xb80...77Ce
0xcc...6bcf
07/07/20267:58:03 AMsell$14.74$0.000501414.740.000501429,401.96
0xc61...b00D
0x2f...d182
07/07/20264:49:30 AMsell$8.6$0.00050958.60.000509516,886.55
0x35D...c22C
0x53...cf67
07/07/20261:12:34 AMbuy$10.41$0.000524910.410.000524919,845.1
0xcC5...4343
0x90...6c9b
07/05/20265:29:54 AMbuy$2.75$0.00052072.750.00052075,287.04
0x3Aa...b16D
0x30...caea
07/04/20263:55:21 PMsell$0.2432$0.00050440.24320.0005044482.15
0x12e...56Fb
0x51...eb93
07/04/20263:10:32 PMbuy$8.75$0.00051718.750.000517116,933.75
0xa98...A2de
0x21...68a8
07/02/20269:12:16 PMbuy$22.35$0.000507222.350.000507244,079.29
0xc61...b00D
0x64...4f71
07/02/20262:13:44 PMbuy$8.52$0.00049758.520.000497517,127.74
0xa98...A2de
0xf9...6552
07/02/20261:08:51 AMsell$0.3602$0.00048020.36020.0004802750.25
0x4b7...FfCA
0xa7...d336
07/02/202612:26:32 AMsell$0.1611$0.00048030.16110.0004803335.41
0x53A...f97d
0x85...fb0f
07/01/202610:25:55 PMbuy$46.61$0.000489946.610.000489995,140.28
0xd41...12c4
0x7d...23e0
07/01/202610:21:49 PMbuy$16.63$0.000482816.630.000482834,458.44
0xa98...A2de
0x81...cdab
07/01/202611:17:01 AMsell$10.73$0.000469910.730.000469922,838.13
0x486...F8EC
0xf7...01c3
06/30/202610:17:26 AMsell$8.31$0.00047888.310.000478817,364.77
0xc61...b00D
0x44...3ffc
06/29/20267:50:14 PMbuy$20.13$0.000495120.130.000495140,668.19
0xc61...b00D
0x3f...4ce6