- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 1.12M
- Pooled USDT:
- $17,814.22
LYNX/USDT price stats on Linea
As of June 27, 2025, the current price of LYNX token on DEX Lynex is $0.01435. LYNX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $631.85. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,096,556.74. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $33,928.39. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $33,928.39.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $631.85 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.01435, captured at 3:40 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01435 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:48:03 PM | buy | $82.37 | $0.01435 | 82.37 | 0.01435 | 5,738.65 | 0x7f...55ee | |
| 06/26/2025 | 6:00:55 PM | buy | $0.2077 | $0.01432 | 0.2077 | 0.01432 | 14.5 | 0x64...a853 | |
| 06/26/2025 | 3:35:40 PM | sell | $67.08 | $0.01392 | 67.08 | 0.01392 | 4,818.28 | 0x5e...c83b | |
| 06/26/2025 | 3:30:49 PM | sell | $78.27 | $0.01396 | 78.27 | 0.01396 | 5,604.87 | 0xa3...5783 | |
| 06/26/2025 | 2:54:57 PM | buy | $102.92 | $0.01438 | 102.92 | 0.01438 | 7,153.97 | 0xce...cb33 | |
| 06/26/2025 | 2:12:56 PM | sell | $0.8439 | $0.01392 | 0.8439 | 0.01392 | 60.59 | 0x20...d475 | |
| 06/26/2025 | 10:35:30 AM | buy | $0.7535 | $0.01435 | 0.7535 | 0.01435 | 52.48 | 0x76...2133 | |
| 06/26/2025 | 10:26:03 AM | buy | $155.53 | $0.0143 | 155.53 | 0.0143 | 10,869.87 | 0xe6...be18 | |
| 06/26/2025 | 3:29:26 AM | buy | $100.55 | $0.01423 | 100.55 | 0.01423 | 7,065.57 | 0x42...308a | |
| 06/26/2025 | 3:05:48 AM | buy | $10.27 | $0.01419 | 10.27 | 0.01419 | 723.85 | 0x0b...da82 | |
| 06/25/2025 | 10:59:08 PM | sell | $2.87 | $0.01376 | 2.87 | 0.01376 | 208.55 | 0xe5...ece3 | |
| 06/25/2025 | 9:09:58 PM | buy | $30.14 | $0.01417 | 30.14 | 0.01417 | 2,126.35 | 0x3e...c387 | |
| 06/25/2025 | 3:27:58 PM | sell | $60.62 | $0.01376 | 60.62 | 0.01376 | 4,403.06 | 0xe3...e177 | |
| 06/25/2025 | 2:06:15 PM | buy | $149.43 | $0.01414 | 149.43 | 0.01414 | 10,563.98 | 0x09...3c1b | |
| 06/25/2025 | 1:31:30 PM | buy | $30.34 | $0.01405 | 30.34 | 0.01405 | 2,159.07 | 0xa1...6e5b | |
| 06/25/2025 | 12:42:39 PM | buy | $36.28 | $0.01401 | 36.28 | 0.01401 | 2,588.37 | 0x1e...7972 | |
| 06/25/2025 | 11:22:30 AM | buy | $77.94 | $0.01395 | 77.94 | 0.01395 | 5,584.03 | 0x8d...ae6c | |
| 06/25/2025 | 9:23:19 AM | buy | $57.27 | $0.01388 | 57.27 | 0.01388 | 4,124.28 | 0xcd...2246 | |
| 06/25/2025 | 7:40:38 AM | buy | $134.09 | $0.01378 | 134.09 | 0.01378 | 9,725.32 | 0x2b...efba | |
| 06/25/2025 | 5:19:15 AM | sell | $17.89 | $0.01331 | 17.89 | 0.01331 | 1,343.56 | 0x07...fb59 |