- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 314,720.55
- Pooled USDT:
- $15,870.95
LYNX/USDT price stats on Linea
As of May 15, 2025, the current price of LYNX token on DEX Lynex is $0.01677. LYNX price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $468.46. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,702,138.23. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $21,151.78. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $21,151.78.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $468.46 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.01677, captured at 3:54 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01677 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:12:11 AM | sell | $59.96 | $0.01677 | 59.96 | 0.01677 | 3,573.92 | 0xf7...4412 | |
| 05/14/2025 | 11:03:02 PM | sell | $4.88 | $0.01682 | 4.88 | 0.01682 | 290.51 | 0x49...85d7 | |
| 05/14/2025 | 8:22:12 PM | sell | $61.78 | $0.01687 | 61.78 | 0.01687 | 3,661.62 | 0x4d...0d85 | |
| 05/14/2025 | 3:56:03 PM | buy | $21.18 | $0.01738 | 21.18 | 0.01738 | 1,218.77 | 0xd9...e3be | |
| 05/14/2025 | 3:56:03 PM | buy | $24.98 | $0.01741 | 24.98 | 0.01741 | 1,434.57 | 0x50...2e1b | |
| 05/14/2025 | 3:47:17 PM | buy | $17.62 | $0.01735 | 17.62 | 0.01735 | 1,015.36 | 0x78...97b4 | |
| 05/14/2025 | 3:44:20 PM | buy | $42.25 | $0.01731 | 42.25 | 0.01731 | 2,440.42 | 0x98...97ac | |
| 05/14/2025 | 2:46:05 PM | sell | $5.01 | $0.01677 | 5.01 | 0.01677 | 298.87 | 0x87...a816 | |
| 05/14/2025 | 1:00:56 PM | buy | $0.05485 | $0.01729 | 0.05485 | 0.01729 | 3.17 | 0xc5...79db | |
| 05/14/2025 | 9:07:00 AM | sell | $44.51 | $0.0168 | 44.51 | 0.0168 | 2,648.77 | 0x3c...cdbf | |
| 05/14/2025 | 8:31:25 AM | sell | $17.61 | $0.01685 | 17.61 | 0.01685 | 1,045.42 | 0x6f...8f48 | |
| 05/14/2025 | 8:10:17 AM | sell | $42.59 | $0.01689 | 42.59 | 0.01689 | 2,521.06 | 0xe4...177a | |
| 05/14/2025 | 7:29:33 AM | buy | $99.96 | $0.01726 | 99.96 | 0.01726 | 5,788.73 | 0xc6...bcfa | |
| 05/14/2025 | 3:58:03 AM | buy | $26 | $0.01717 | 26 | 0.01717 | 1,513.93 | 0xef...e642 | |
| 05/14/2025 | 2:12:52 AM | sell | $66.84 | $0.01669 | 66.84 | 0.01669 | 4,003.42 | 0xfd...ad42 | |
| 05/13/2025 | 11:01:42 PM | buy | $13.16 | $0.01724 | 13.16 | 0.01724 | 763.51 | 0x9c...3caa | |
| 05/13/2025 | 9:24:35 PM | buy | $31.12 | $0.01721 | 31.12 | 0.01721 | 1,808.08 | 0x02...54a4 | |
| 05/13/2025 | 9:23:32 PM | buy | $16.95 | $0.01718 | 16.95 | 0.01718 | 986.82 | 0x52...f989 | |
| 05/13/2025 | 8:09:06 PM | buy | $171.72 | $0.01704 | 171.72 | 0.01704 | 10,073.61 | 0x04...b1de | |
| 05/13/2025 | 7:48:05 PM | buy | $0.5221 | $0.01692 | 0.5221 | 0.01692 | 30.85 | 0xe4...359c |