WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0004958
Price
0.0004958 USDT
TVL
$1,459.2
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
930,502.26
Pooled USDT:
$997.78

LYNX/USDT price stats on Linea

As of August 13, 2026, the current price of LYNX token on DEX Lynex is $0.0004958. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $229,717.02. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,459.20. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,459.20.

The total transactions of LYNX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LYNX/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0004958, captured at 3:10 AM UTC.

The price of converting 1 LYNX to USD is $0.0004958 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20262:33:50 AMbuy$3.79$0.00049583.790.00049587,652.13
0x63d...f0f7
0x1d...3699
08/12/20262:33:46 AMbuy$3.29$0.00049343.290.00049346,670.95
0xBAD...28Cc
0x93...6d2b
08/12/20262:33:14 AMbuy$83.73$0.000463583.730.0004635180,655.37
0xe48...7d2B
0x8d...90af
08/12/20262:33:10 AMbuy$13.02$0.000432213.020.000432230,147.31
0xe48...7d2B
0xe1...8467
08/12/20262:33:07 AMsell$88.48$0.000443288.480.0004432199,634.1
0xf20...d38c
0xd4...2c25
08/12/20262:32:55 AMbuy$16.11$0.00048216.110.00048233,429.67
0x556...8F06
0xa7...c161
08/12/20262:32:51 AMsell$15.43$0.000467515.430.000467533,006.22
0x63d...f0f7
0x7c...dc7c
08/12/20262:32:47 AMsell$36.51$0.00048536.510.00048575,275.73
0x6d8...4879
0xda...b912
08/12/20262:32:35 AMsell$43.75$0.000512743.750.000512785,336
0xe48...7d2B
0x6a...2600
08/12/20262:32:31 AMbuy$68.3$0.000519868.30.0005198131,382.29
0xBAD...28Cc
0x35...e6b5
08/11/20263:59:48 PMsell$5.2$0.00048325.20.000483210,763.03
0x76a...94d0
0x5c...fe09
08/06/20262:43:52 PMbuy$0.9749$0.00049960.97490.00049961,951.42
0xe24...df35
0xc3...4e3f
08/02/20262:25:40 PMsell$9.03$0.00048749.030.000487418,541.51
0x19A...5C58
0x6b...eebf
08/02/20261:06:06 PMsell$1.68$0.00049111.680.00049113,438.77
0x8d8...8c67
0x96...7a44
07/31/20261:49:32 PMsell$15.12$0.000496915.120.000496930,441.17
0x6ED...6A71
0xcf...1e94
07/30/20262:58:49 PMsell$0.2411$0.00050220.24110.0005022480.15
0x389...1B27
0x29...8bed
07/30/20261:02:14 AMsell$1.36$0.00050281.360.00050282,723.77
0x53A...f97d
0x3e...61fe
07/28/20262:52:43 PMsell$0.927$0.00050360.9270.00050361,840.76
0x9ba...26fe
0xf0...8d9f
07/28/20262:23:31 PMsell$1.4$0.00050441.40.00050442,782.14
0x702...bfCf
0x95...ba75
07/27/20267:32:54 AMbuy$6.03$0.00051836.030.000518311,635.79
0xBEd...fC74
0x53...ddc2