- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 357,063.98
- Pooled USDT:
- $2,200.21
LYNX/USDT price stats on Linea
As of November 27, 2025, the current price of LYNX token on DEX Lynex is $0.002661. LYNX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $56.63. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,074,441.56. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $3,150.67. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $3,150.67.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $56.63 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.002661, captured at 1:12 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002661 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:16:34 AM | sell | $0.3034 | $0.002661 | 0.3034 | 0.002661 | 114.01 | 0xc4...d19e | |
| 11/27/2025 | 8:38:56 AM | sell | $1.54 | $0.002663 | 1.54 | 0.002663 | 580.43 | 0x89...25b8 | |
| 11/27/2025 | 1:58:36 AM | buy | $11.18 | $0.002736 | 11.18 | 0.002736 | 4,088.01 | 0xdf...ad07 | |
| 11/27/2025 | 1:15:38 AM | buy | $7.03 | $0.002721 | 7.03 | 0.002721 | 2,584.66 | 0x24...99bd | |
| 11/26/2025 | 10:41:22 PM | sell | $1.08 | $0.002635 | 1.08 | 0.002635 | 410 | 0x44...a949 | |
| 11/26/2025 | 6:56:24 PM | sell | $15.88 | $0.002649 | 15.88 | 0.002649 | 5,996.4 | 0x7f...1d19 | |
| 11/26/2025 | 5:31:10 PM | buy | $11.56 | $0.002734 | 11.56 | 0.002734 | 4,227.22 | 0x2e...6ff2 | |
| 11/26/2025 | 12:28:18 PM | sell | $8.02 | $0.00265 | 8.02 | 0.00265 | 3,028.87 | 0x28...c33b | |
| 11/25/2025 | 11:27:42 PM | buy | $7.7 | $0.002732 | 7.7 | 0.002732 | 2,820.25 | 0x85...b04f | |
| 11/24/2025 | 8:06:00 PM | buy | $16.03 | $0.002713 | 16.03 | 0.002713 | 5,911.11 | 0xc3...6335 | |
| 11/24/2025 | 6:26:20 PM | buy | $10.96 | $0.002691 | 10.96 | 0.002691 | 4,074.19 | 0x44...04ef | |
| 11/24/2025 | 5:34:28 PM | buy | $12.51 | $0.002672 | 12.51 | 0.002672 | 4,682.47 | 0x37...5cc6 | |
| 11/24/2025 | 10:10:18 AM | sell | $13.75 | $0.002593 | 13.75 | 0.002593 | 5,303.51 | 0x16...bb55 | |
| 11/23/2025 | 1:58:18 PM | buy | $6.07 | $0.002679 | 6.07 | 0.002679 | 2,265.7 | 0x89...7e42 | |
| 11/23/2025 | 1:07:18 PM | buy | $8.02 | $0.002668 | 8.02 | 0.002668 | 3,007.11 | 0x31...4393 | |
| 11/23/2025 | 2:15:22 AM | buy | $8.02 | $0.002655 | 8.02 | 0.002655 | 3,023.73 | 0xa5...9907 | |
| 11/22/2025 | 9:28:30 PM | sell | $5.1 | $0.002574 | 5.1 | 0.002574 | 1,983.97 | 0x77...0b41 | |
| 11/22/2025 | 9:13:44 PM | sell | $2.44 | $0.00258 | 2.44 | 0.00258 | 948.67 | 0xf3...4f9b | |
| 11/22/2025 | 4:50:40 PM | buy | $5.41 | $0.002656 | 5.41 | 0.002656 | 2,039.73 | 0x36...5860 | |
| 11/22/2025 | 2:26:10 PM | buy | $6.06 | $0.002647 | 6.06 | 0.002647 | 2,291.49 | 0xda...0075 |