- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 264,189.52
- Pooled USDT:
- $9,383.59
LYNX/USDT price stats on Linea
As of September 17, 2025, the current price of LYNX token on DEX Lynex is $0.01062. LYNX price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,141.62. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,042,975.00. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $12,189.31. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $12,189.31.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $1,141.62 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.01062, captured at 12:23 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01062 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:30:57 PM | buy | $33.93 | $0.01062 | 33.93 | 0.01062 | 3,195.26 | 0x45...1520 | |
| 09/16/2025 | 11:30:35 PM | sell | $254.68 | $0.01047 | 254.68 | 0.01047 | 24,322.61 | 0x88...5d5f | |
| 09/16/2025 | 7:24:48 PM | sell | $16.23 | $0.01068 | 16.23 | 0.01068 | 1,520.06 | 0xb7...534f | |
| 09/16/2025 | 6:14:20 PM | buy | $5.23 | $0.01101 | 5.23 | 0.01101 | 474.74 | 0x12...6642 | |
| 09/16/2025 | 5:03:24 PM | buy | $23.59 | $0.01099 | 23.59 | 0.01099 | 2,146.3 | 0x98...13a7 | |
| 09/16/2025 | 4:47:10 PM | sell | $283.96 | $0.01086 | 283.96 | 0.01086 | 26,130.16 | 0xee...1fa4 | |
| 09/16/2025 | 3:58:40 PM | buy | $64.29 | $0.01137 | 64.29 | 0.01137 | 5,649.66 | 0x7f...db6d | |
| 09/16/2025 | 3:44:18 PM | buy | $149.05 | $0.01121 | 149.05 | 0.01121 | 13,296.54 | 0xaa...f05c | |
| 09/16/2025 | 3:22:04 PM | sell | $3.03 | $0.01076 | 3.03 | 0.01076 | 281.92 | 0x6a...24f6 | |
| 09/16/2025 | 3:09:14 PM | sell | $1.19 | $0.01076 | 1.19 | 0.01076 | 110.8 | 0xe9...59c1 | |
| 09/16/2025 | 2:44:32 PM | sell | $59.03 | $0.01081 | 59.03 | 0.01081 | 5,459.03 | 0x7e...37b8 | |
| 09/16/2025 | 1:54:05 PM | sell | $2.65 | $0.01086 | 2.65 | 0.01086 | 244.71 | 0xaa...ccce | |
| 09/16/2025 | 1:45:16 PM | sell | $18.44 | $0.01087 | 18.44 | 0.01087 | 1,695.75 | 0xf5...0579 | |
| 09/16/2025 | 6:49:20 AM | sell | $93.39 | $0.01096 | 93.39 | 0.01096 | 8,516.71 | 0xbf...8ced | |
| 09/16/2025 | 2:58:16 AM | buy | $132.84 | $0.01127 | 132.84 | 0.01127 | 11,784.29 | 0x4a...6815 | |
| 09/15/2025 | 10:33:15 PM | buy | $19.88 | $0.01115 | 19.88 | 0.01115 | 1,782.77 | 0x04...26cb | |
| 09/15/2025 | 9:43:20 PM | buy | $11.58 | $0.01112 | 11.58 | 0.01112 | 1,041.47 | 0xb8...1c4d | |
| 09/15/2025 | 9:34:44 PM | buy | $22.43 | $0.0111 | 22.43 | 0.0111 | 2,020.57 | 0x94...afde | |
| 09/15/2025 | 8:42:37 PM | buy | $53.41 | $0.01104 | 53.41 | 0.01104 | 4,837.7 | 0xd0...486a | |
| 09/15/2025 | 8:23:31 PM | buy | $36.86 | $0.01097 | 36.86 | 0.01097 | 3,359.89 | 0x19...46d6 |