WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0008654
Price
0.0008654 USDT
TVL
$1,940.69
MKT CAP
$385.7K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
11
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
783,340.85
Pooled USDT:
$1,262.78

LYNX/USDT price stats on Linea

As of May 16, 2026, the current price of LYNX token on DEX Lynex is $0.0008654. LYNX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.34. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $385,733.54. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,940.69. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,940.69.

The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LYNX/USDT pool has a trading volume of $11.34 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0008654, captured at 12:54 AM UTC.

The price of converting 1 LYNX to USD is $0.0008654 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/202611:21:04 PMsell$7.56$0.00086547.560.00086548,746.88
0x54f...5071
0x8e...57d0
05/15/202610:35:09 AMsell$3.77$0.00087323.770.00087324,319.71
0xe30...d042
0x3c...471f
05/14/20266:27:56 AMsell$10.71$0.000883310.710.000883312,130.64
0xD61...22eA
0xa5...2324
05/13/202611:37:28 PMsell$3.72$0.00089343.720.00089344,167.15
0x979...5302
0x22...07b6
05/13/202611:07:48 PMsell$0.7317$0.00089660.73170.0008966816.16
0x2f9...507F
0x07...2390
05/12/20265:11:10 PMsell$5.95$0.00089995.950.00089996,611.6
0x800...BEa9
0x46...1f34
05/12/20263:33:03 PMsell$1.61$0.00090361.610.00090361,783.97
0x000...219D
0x32...84e9
05/12/20263:05:59 PMsell$3.03$0.00090583.030.00090583,350.85
0xf65...FF30
0x14...320e
05/12/20269:42:40 AMsell$0.3027$0.00090740.30270.0009074333.67
0x670...C8B3
0x38...1cae
05/11/202611:50:14 PMsell$0.8227$0.00090790.82270.0009079906.18
0xF49...B8B3
0x22...c9d1
05/11/20263:58:14 PMsell$0.5631$0.00090860.56310.0009086619.81
0xe87...Ba0C
0x2b...4407
05/11/202612:42:25 PMsell$0.3149$0.0009090.31490.000909346.46
0x0Df...42e8
0xab...4809
05/10/20266:57:52 AMsell$0.1161$0.00090920.11610.0009092127.75
0x2BE...0Afa
0x6e...a949
05/07/20269:52:28 PMsell$2.48$0.00091052.480.00091052,725.17
0xe0F...15Fd
0x60...b4bb
05/07/20268:09:40 PMsell$4.94$0.0009144.940.0009145,406.17
0x7B0...4fD3
0x81...725d
05/07/20264:14:48 PMsell$11.35$0.000921911.350.000921912,315.02
0xC67...cc0E
0x63...c5c8
05/06/20263:45:12 AMsell$4.39$0.00092964.390.00092964,732.43
0x486...F8EC
0x0d...b68e
05/04/202612:39:22 AMsell$7.14$0.00093527.140.00093527,640.53
0x486...F8EC
0x08...0ad1
05/01/20268:24:36 AMsell$2.07$0.00093972.070.00093972,206.03
0x904...81F9
0xa4...7f37
05/01/202612:11:11 AMsell$0.3959$0.00094090.39590.0009409420.84
0xF49...B8B3
0x46...9388