WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0009951
Price
0.0009951 USDT
TVL
$2,157.24
MKT CAP
$423.9K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
5
Buys
0
Sells
5
Volume
47
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
749,505.63
Pooled USDT:
$1,411.36

LYNX/USDT price stats on Linea

As of February 24, 2026, the current price of LYNX token on DEX Lynex is $0.0009951. LYNX price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.58. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $423,894.76. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,157.25. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,157.25.

The total transactions of LYNX/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LYNX/USDT pool has a trading volume of $46.58 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0009951, captured at 9:41 AM UTC.

The price of converting 1 LYNX to USD is $0.0009951 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/23/202611:18:21 PMsell$7.58$0.00099517.580.00099517,621.11
0x54f...5071
0xcb...27e0
02/23/20269:54:54 PMsell$11.55$0.00100611.550.00100611,486.25
0x486...F8EC
0xdc...9653
02/23/20262:55:24 AMsell$10.85$0.00101710.850.00101710,668.95
0x486...F8EC
0x2e...11cf
02/23/20261:31:39 AMsell$4.87$0.0010244.870.0010244,756.44
0xC32...1C98
0xae...ac7a
02/23/20261:09:15 AMsell$11.71$0.00103211.710.00103211,343.47
0x556...8F06
0x3d...3c01
02/22/20266:37:36 PMsell$10.38$0.00104310.380.0010439,948.19
0x982...c499
0x1a...9561
02/22/20265:20:33 AMsell$11.84$0.00105411.840.00105411,234.57
0xDa8...514f
0x31...6ee2
02/21/202611:21:02 PMsell$8.31$0.0010648.310.0010647,807.39
0x54f...5071
0x5e...0434
02/19/20266:03:27 PMsell$10.73$0.00107310.730.00107310,000
0xF79...3aFa
0x53...f418
02/19/202612:28:24 AMbuy$4.94$0.0011094.940.0011094,456.87
0x9dB...b6f6
0xdb...e9be
02/19/202612:16:29 AMbuy$0.000384$0.0011070.0003840.0011070.3465
0xD73...2471
0x86...437a
02/18/20267:13:06 PMsell$11.86$0.0010811.860.0010810,985.67
0x854...f689
0x17...345c
02/17/202612:13:19 PMsell$0.2236$0.0010860.22360.001086205.94
0x706...4620
0x2a...0cea
02/16/20263:40:42 PMsell$5.8$0.0010895.80.0010895,328.94
0x2BE...0Afa
0xa0...ac27
02/15/20267:22:50 PMsell$14.33$0.00109914.330.00109913,044.8
0x95D...2F9B
0xa1...9cfe
02/15/20265:48:02 PMsell$10.97$0.00111110.970.0011119,875.77
0xa98...A2de
0x75...f2f8
02/15/202610:36:19 AMbuy$7.6$0.0011477.60.0011476,623.47
0x3AB...E65d
0x33...1159
02/14/20262:32:05 AMbuy$13.83$0.00113613.830.00113612,170.8
0xc61...b00D
0x42...f3c9
02/13/20264:32:35 PMbuy$11.41$0.00112411.410.00112410,151.02
0xa98...A2de
0x73...49b2
02/13/20263:30:08 PMbuy$11.34$0.00111211.340.00111210,193.68
0xa98...A2de
0xcd...9de1