- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 413,924.74
- Pooled USDT:
- $2,049.24
LYNX/USDT price stats on Linea
As of December 12, 2025, the current price of LYNX token on DEX Lynex is $0.002242. LYNX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.10. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $913,940.74. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,977.48. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,977.48.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $61.10 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.002242, captured at 7:31 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002242 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:32:16 AM | sell | $13.74 | $0.002242 | 13.74 | 0.002242 | 6,129.2 | 0xea...d814 | |
| 12/11/2025 | 4:32:41 AM | sell | $27.79 | $0.002273 | 27.79 | 0.002273 | 12,223.92 | 0x4d...5ae9 | |
| 12/11/2025 | 4:30:37 AM | sell | $0.6769 | $0.002295 | 0.6769 | 0.002295 | 294.86 | 0x3f...c0a7 | |
| 12/11/2025 | 4:29:55 AM | sell | $0.5484 | $0.002296 | 0.5484 | 0.002296 | 238.78 | 0x98...d1e3 | |
| 12/11/2025 | 3:04:15 AM | sell | $8.24 | $0.002303 | 8.24 | 0.002303 | 3,580.42 | 0xfa...2fa9 | |
| 12/11/2025 | 2:51:21 AM | sell | $3.1 | $0.002312 | 3.1 | 0.002312 | 1,341.41 | 0xb7...6b05 | |
| 12/11/2025 | 2:18:41 AM | sell | $6.98 | $0.002319 | 6.98 | 0.002319 | 3,009.39 | 0xb9...ff49 | |
| 12/10/2025 | 6:33:11 AM | sell | $0.2148 | $0.002325 | 0.2148 | 0.002325 | 92.41 | 0x48...e27f | |
| 12/09/2025 | 9:03:51 PM | buy | $24.99 | $0.002377 | 24.99 | 0.002377 | 10,513.6 | 0xd4...c5f8 | |
| 12/09/2025 | 5:05:47 PM | buy | $32.88 | $0.002348 | 32.88 | 0.002348 | 14,000.47 | 0xfd...f9db | |
| 12/09/2025 | 4:51:03 PM | buy | $33.43 | $0.00233 | 33.43 | 0.00233 | 14,349.9 | 0xf6...7d00 | |
| 12/09/2025 | 4:34:11 PM | buy | $38.55 | $0.00231 | 38.55 | 0.00231 | 16,691.41 | 0x80...5dcb | |
| 12/09/2025 | 4:01:23 PM | buy | $10.55 | $0.002296 | 10.55 | 0.002296 | 4,594.25 | 0x8b...97d6 | |
| 12/09/2025 | 4:01:23 PM | buy | $35.49 | $0.002283 | 35.49 | 0.002283 | 15,544.31 | 0x66...7e0a | |
| 12/09/2025 | 4:01:21 PM | buy | $18.98 | $0.002268 | 18.98 | 0.002268 | 8,370.02 | 0xff...6e70 | |
| 12/09/2025 | 2:13:03 PM | sell | $26.06 | $0.00222 | 26.06 | 0.00222 | 11,742.24 | 0xbb...c4fc | |
| 12/09/2025 | 11:39:59 AM | sell | $0.8368 | $0.002241 | 0.8368 | 0.002241 | 373.41 | 0xb8...5d4e | |
| 12/08/2025 | 7:13:53 PM | sell | $19.65 | $0.002246 | 19.65 | 0.002246 | 8,747.25 | 0x15...1d12 | |
| 12/08/2025 | 9:07:07 AM | buy | $14.36 | $0.002317 | 14.36 | 0.002317 | 6,200.9 | 0xce...b64f | |
| 12/08/2025 | 8:54:39 AM | buy | $1.9 | $0.002312 | 1.9 | 0.002312 | 821.96 | 0xfb...edb0 |