- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 287,410.93
- Pooled USDT:
- $40,769.94
LYNX/USDT price stats on Linea
As of January 21, 2025, the current price of LYNX token on DEX Lynex is $0.04972. LYNX price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,072.58. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $14,486,449.79. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $81,540.89. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $81,540.89.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $2,072.58 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.04972, captured at 10:49 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.04972 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:44:33 AM | sell | $3.82 | $0.04972 | 3.82 | 0.04972 | 76.88 | 0x9d...77e8 | |
| 01/21/2025 | 8:36:40 AM | sell | $62.27 | $0.04977 | 62.27 | 0.04977 | 1,251.11 | 0x49...5225 | |
| 01/21/2025 | 5:44:20 AM | sell | $1.63 | $0.04982 | 1.63 | 0.04982 | 32.81 | 0x58...018c | |
| 01/21/2025 | 5:35:47 AM | sell | $2.27 | $0.04983 | 2.27 | 0.04983 | 45.74 | 0x0a...b6c1 | |
| 01/21/2025 | 4:04:17 AM | sell | $18.73 | $0.04985 | 18.73 | 0.04985 | 375.83 | 0xe5...8fbd | |
| 01/21/2025 | 3:38:04 AM | sell | $64.06 | $0.04991 | 64.06 | 0.04991 | 1,283.43 | 0x38...ca87 | |
| 01/21/2025 | 2:19:51 AM | sell | $58.99 | $0.05002 | 58.99 | 0.05002 | 1,179.37 | 0x0d...2938 | |
| 01/21/2025 | 2:08:44 AM | sell | $57.54 | $0.05011 | 57.54 | 0.05011 | 1,148.15 | 0x30...db91 | |
| 01/20/2025 | 11:35:24 PM | sell | $65.43 | $0.05022 | 65.43 | 0.05022 | 1,302.94 | 0x7f...0c16 | |
| 01/20/2025 | 11:25:57 PM | sell | $13.48 | $0.05028 | 13.48 | 0.05028 | 268.15 | 0x25...5a04 | |
| 01/20/2025 | 10:41:55 PM | sell | $16.19 | $0.05031 | 16.19 | 0.05031 | 321.81 | 0xa4...de8f | |
| 01/20/2025 | 10:31:44 PM | sell | $60.68 | $0.05037 | 60.68 | 0.05037 | 1,204.64 | 0xce...65cb | |
| 01/20/2025 | 10:24:07 PM | sell | $44.98 | $0.05046 | 44.98 | 0.05046 | 891.33 | 0x2b...fd50 | |
| 01/20/2025 | 6:32:07 PM | sell | $150.11 | $0.05062 | 150.11 | 0.05062 | 2,965.05 | 0x47...85ec | |
| 01/20/2025 | 5:35:01 PM | sell | $232.04 | $0.05096 | 232.04 | 0.05096 | 4,553.34 | 0x98...38e5 | |
| 01/20/2025 | 1:53:38 PM | sell | $23.3 | $0.05118 | 23.3 | 0.05118 | 455.22 | 0xa2...1b77 | |
| 01/20/2025 | 1:48:57 PM | sell | $34.25 | $0.05124 | 34.25 | 0.05124 | 668.44 | 0x18...011a | |
| 01/20/2025 | 1:41:37 PM | sell | $61.81 | $0.05132 | 61.81 | 0.05132 | 1,204.34 | 0x93...b4b4 | |
| 01/20/2025 | 1:29:37 PM | sell | $54.66 | $0.05143 | 54.66 | 0.05143 | 1,062.88 | 0xa8...9413 | |
| 01/20/2025 | 1:17:37 PM | buy | $59.66 | $0.053 | 59.66 | 0.053 | 1,125.72 | 0xef...e15e |