WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005183
Price
0.0005183 USDT
TVL
$1,473.34
MKT CAP
$238.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
14
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
870,828.21
Pooled USDT:
$1,021.99

LYNX/USDT price stats on Linea

As of July 27, 2026, the current price of LYNX token on DEX Lynex is $0.0005183. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.07. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $238,669.24. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,473.35. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,473.35.

The total transactions of LYNX/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LYNX/USDT pool has a trading volume of $14.07 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005183, captured at 2:55 PM UTC.

The price of converting 1 LYNX to USD is $0.0005183 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20267:32:54 AMbuy$6.03$0.00051836.030.000518311,635.79
0xBEd...fC74
0x53...ddc2
07/27/20267:32:27 AMbuy$8.03$0.00051338.030.000513315,652.49
0xBEd...fC74
0xbc...f79d
07/25/20268:57:41 PMsell$8.91$0.00049848.910.000498417,878.76
0x1E2...d502
0x89...7021
07/25/20268:04:30 PMsell$1.8$0.00050211.80.00050213,596.2
0x995...D9fB
0xfe...2062
07/25/20262:33:37 PMsell$1.27$0.00050321.270.00050322,526.82
0x20c...c33C
0x9f...7bc5
07/25/20262:15:00 PMsell$2.62$0.00050452.620.00050455,200.52
0x8d8...8c67
0x1a...8f84
07/25/20262:04:31 PMbuy$30.44$0.000510230.440.000510259,667.94
0xD4e...F197
0xdc...07e3
07/25/202612:50:15 AMsell$23.38$0.000492723.380.000492747,450.8
0xb75...0f69
0x4b...c00d
07/23/20266:35:09 PMsell$9.94$0.00050439.940.000504319,722.44
0xd04...6653
0xc1...7e55
07/21/20262:42:39 PMbuy$8.92$0.00052028.920.000520217,146.94
0xDd7...6eAb
0x5e...44f0
07/21/20262:06:51 AMbuy$9.11$0.00051389.110.000513817,739.45
0xa57...7298
0x62...3e33
07/19/20269:18:27 AMbuy$8.94$0.00050758.940.000507517,631.03
0xa4f...4dca
0xc8...4fec
07/19/20268:19:29 AMbuy$1$0.00050410.0005041,984.94
0x368...86e5
0x7e...c7f3
07/16/20263:55:52 AMbuy$2.61$0.00050282.610.00050285,203.12
0xc61...b00D
0x72...d18d
07/16/202612:32:03 AMbuy$0.07813$0.00050180.078130.0005018155.67
0xD73...2471
0x3a...613f
07/16/202612:11:17 AMbuy$0.03244$0.00050180.032440.000501864.65
0x53A...f97d
0x92...2f75
07/15/202612:53:19 PMbuy$9.26$0.00049869.260.000498618,573.39
0x421...136d
0xed...05c1
07/14/20266:53:09 PMbuy$2.47$0.00049452.470.00049455,010.82
0x130...5487
0x3c...c9a5
07/13/20267:09:45 PMsell$3.2$0.00048013.20.00048016,674.31
0x06c...A18a
0xb7...5017
07/13/20265:55:06 PMsell$1.43$0.00048161.430.00048162,984.2
0x593...6da6
0xe5...d526