WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001201
Price
0.001201 USDT
TVL
$2,155.67
MKT CAP
$518K
5m
0%
1h
0%
4h
0%
24h
7.06%
Share
TXNS
10
Buys
10
Sells
0
Volume
86
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
508,745.7
Pooled USDT:
$1,544.36

LYNX/USDT price stats on Linea

As of March 17, 2026, the current price of LYNX token on DEX Lynex is $0.001201. LYNX price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $86.07. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $518,033.02. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,155.67. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,155.67.

The total transactions of LYNX/USDT is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

LYNX/USDT pool has a trading volume of $86.07 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001201, captured at 1:38 PM UTC.

The price of converting 1 LYNX to USD is $0.001201 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/16/20269:37:36 PMbuy$13.43$0.00120113.430.00120111,181.99
0xa98...A2de
0x45...a4d6
03/16/20267:16:50 PMbuy$4.99$0.0011914.990.0011914,196.15
0xf70...dbEF
0x72...be8c
03/16/20266:17:38 PMbuy$4.99$0.0011854.990.0011854,215.57
0xf70...dbEF
0x85...343e
03/16/20265:48:15 PMbuy$2.3$0.0011812.30.0011811,952.66
0xf70...dbEF
0x81...6317
03/16/20261:41:50 PMbuy$5.84$0.0011775.840.0011774,963.44
0xf70...dbEF
0xa1...d8a5
03/16/20269:01:18 AMbuy$6.73$0.001176.730.001175,750.17
0xb63...D888
0x68...8559
03/16/20264:41:29 AMbuy$13.44$0.00115913.440.00115911,591
0xf70...dbEF
0xef...1c65
03/16/20263:33:29 AMbuy$11.37$0.00114611.370.0011469,928.43
0x63d...f0f7
0x24...e1b3
03/15/202611:06:46 PMbuy$9.99$0.0011349.990.0011348,810.58
0xf70...dbEF
0x35...d11a
03/15/202610:41:35 PMbuy$12.93$0.00112212.930.00112211,523.96
0xa98...A2de
0x64...4b95
03/15/20267:44:36 AMbuy$8.96$0.001118.960.001118,068.85
0x470...a935
0xf2...f0b9
03/14/20264:34:00 PMsell$4.23$0.0010754.230.0010753,939.77
0x61b...C65A
0xb1...119a
03/14/20262:43:06 AMsell$16.02$0.00108516.020.00108514,759.37
0x0c0...524F
0x2d...b047
03/14/202612:33:03 AMsell$3.2$0.0010953.20.0010952,922.92
0x51d...81b7
0xef...6c8e
03/13/20262:28:03 PMbuy$6.37$0.0011276.370.0011275,648.38
0xf70...dbEF
0x82...50e1
03/13/20261:20:46 PMbuy$9.99$0.0011199.990.0011198,934.59
0xf70...dbEF
0x59...4203
03/13/20261:13:09 PMbuy$9.99$0.0011089.990.0011089,020.4
0xf70...dbEF
0x94...8726
03/13/202612:21:26 AMbuy$12.47$0.00109612.470.00109611,379.28
0x74A...54B1
0xcf...e86e
03/13/202612:15:54 AMbuy$7.31$0.0010867.310.0010866,731.29
0xED0...DDD7
0x95...ab9b
03/12/20268:54:09 PMbuy$7.51$0.0010787.510.0010786,972.97
0xa98...A2de
0xa4...97a0