- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 448,719.11
- Pooled USDT:
- $1,931.11
LYNX/USDT price stats on Linea
As of December 20, 2025, the current price of LYNX token on DEX Lynex is $0.002161. LYNX price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.92. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $885,215.07. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,901.17. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,901.17.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $53.92 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.002161, captured at 2:24 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002161 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:47:12 PM | buy | $6.93 | $0.002156 | 6.93 | 0.002156 | 3,216.97 | 0x13...e14c | |
| 12/19/2025 | 4:47:12 PM | buy | $0.5819 | $0.002161 | 0.5819 | 0.002161 | 269.2 | 0x13...e14c | |
| 12/19/2025 | 1:22:58 PM | buy | $12.87 | $0.002141 | 12.87 | 0.002141 | 6,012.34 | 0x74...afd9 | |
| 12/19/2025 | 12:34:26 PM | buy | $2.94 | $0.002129 | 2.94 | 0.002129 | 1,383.9 | 0xb2...5f1c | |
| 12/19/2025 | 7:00:38 AM | buy | $17.59 | $0.002114 | 17.59 | 0.002114 | 8,321.66 | 0x7f...e8ac | |
| 12/18/2025 | 11:18:42 PM | sell | $10.93 | $0.002046 | 10.93 | 0.002046 | 5,341.84 | 0xf2...c5f4 | |
| 12/18/2025 | 8:48:48 PM | sell | $0.9878 | $0.002055 | 0.9878 | 0.002055 | 480.63 | 0xbd...4481 | |
| 12/18/2025 | 8:26:10 PM | sell | $1.06 | $0.002056 | 1.06 | 0.002056 | 518 | 0x7b...031b | |
| 12/18/2025 | 2:02:00 PM | buy | $6.79 | $0.002115 | 6.79 | 0.002115 | 3,214.05 | 0x2a...af58 | |
| 12/18/2025 | 1:58:18 PM | buy | $8.42 | $0.002104 | 8.42 | 0.002104 | 4,002.7 | 0x28...069f | |
| 12/18/2025 | 11:26:38 AM | buy | $3.03 | $0.002095 | 3.03 | 0.002095 | 1,450.34 | 0xea...b895 | |
| 12/18/2025 | 4:02:12 AM | sell | $1.5 | $0.002032 | 1.5 | 0.002032 | 741.8 | 0x3d...ca9e | |
| 12/17/2025 | 7:15:02 PM | sell | $8.33 | $0.002039 | 8.33 | 0.002039 | 4,088.38 | 0x2b...8707 | |
| 12/17/2025 | 7:08:42 PM | sell | $8.51 | $0.002051 | 8.51 | 0.002051 | 4,151.38 | 0x13...5b8c | |
| 12/17/2025 | 7:00:08 PM | sell | $8 | $0.002063 | 8 | 0.002063 | 3,877 | 0x20...54fe | |
| 12/17/2025 | 6:41:32 PM | sell | $7.94 | $0.002075 | 7.94 | 0.002075 | 3,825.49 | 0x67...a5f8 | |
| 12/17/2025 | 5:28:12 AM | sell | $0.5537 | $0.002081 | 0.5537 | 0.002081 | 265.97 | 0x4a...0988 | |
| 12/16/2025 | 6:07:14 PM | sell | $2.22 | $0.002084 | 2.22 | 0.002084 | 1,069.24 | 0x11...9c38 | |
| 12/16/2025 | 8:32:58 AM | sell | $4.37 | $0.002088 | 4.37 | 0.002088 | 2,095.82 | 0x82...c1b9 | |
| 12/15/2025 | 9:41:12 PM | sell | $4.26 | $0.002095 | 4.26 | 0.002095 | 2,035.39 | 0x78...0772 |