WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005955
Price
0.0005955 USDT
TVL
$1,540.65
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
831,693.58
Pooled USDT:
$1,045.32

LYNX/USDT price stats on Linea

As of September 29, 2026, the current price of LYNX token on DEX Lynex is $0.0005955. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.45. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $281,435.04. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,540.65. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,540.65.

The total transactions of LYNX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LYNX/USDT pool has a trading volume of $1.45 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005955, captured at 6:48 PM UTC.

The price of converting 1 LYNX to USD is $0.0005955 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20264:00:04 PMsell$1.44$0.00059551.440.00059552,429.18
0xD58...644c
0x58...e7a2
09/28/202612:48:24 PMsell$1.92$0.00059961.920.00059963,212.35
0x3fD...C4c5
0x2d...641e
09/27/20263:08:46 PMsell$1.45$0.00060361.450.00060362,416.77
0x7Fe...2126
0x1d...eb8f
09/24/202610:40:16 PMsell$0.3312$0.00060580.33120.0006058546.81
0x44d...03bF
0x5d...df6e
09/24/202612:55:51 PMsell$0.8335$0.00060720.83350.00060721,372.75
0x3fD...C4c5
0x89...7bcc
09/24/20261:10:10 AMsell$1.48$0.000611.480.000612,431.81
0x53A...f97d
0x4a...cbfb
09/23/20264:07:34 PMsell$1.04$0.0006131.040.0006131,710.4
0x999...9999
0x89...c95b
09/21/20268:19:01 PMbuy$5.72$0.00062615.720.00062619,144.82
0x185...C183
0x2a...e5cb
09/21/20268:45:09 AMbuy$5.7$0.00061225.70.00061229,312.87
0xDE0...1163
0xb5...9ce9
09/19/20263:17:13 PMbuy$0.5918$0.00060460.59180.0006046978.79
0xe7a...7CFB
0xfb...edd2
09/18/20267:31:24 PMbuy$5.8$0.00059695.80.00059699,723.48
0xDE0...1163
0xf0...4a5b
09/18/20262:17:34 PMbuy$9.2$0.00057919.20.000579115,884.83
0xDE0...1163
0xbe...f662
09/15/20266:51:03 PMsell$7.14$0.00055977.140.000559712,770.02
0x3f8...24f2
0x1f...d085
09/11/20261:52:11 PMbuy$5.66$0.00057875.660.00057879,790.62
0x4cf...23c5
0xee...691a
09/10/20261:42:54 PMsell$5.13$0.0005615.130.0005619,144.26
0xBB2...45b7
0x45...0f4d
09/10/20263:37:30 AMsell$0.9121$0.0005680.91210.0005681,605.77
0x89e...Ab37
0x63...6d52
09/09/20269:30:29 AMsell$0.2932$0.00056940.29320.0005694514.9
0x112...6E6a
0xb4...578c
09/07/202612:35:20 PMsell$1.24$0.00057121.240.00057122,175.68
0x3fD...C4c5
0x09...ed90
09/04/20265:05:02 AMbuy$0.3009$0.00058990.30090.0005899510.19
0xaA9...f11E
0xa2...6ff3
09/03/20266:52:59 PMbuy$6.39$0.00058196.390.000581910,989.4
0xDE0...1163
0x01...cfad