WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0005202
Price
0.0005202 USDT
TVL
$1,474.83
MKT CAP
$238.8K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
851,184.94
Pooled USDT:
$1,032.03

LYNX/USDT price stats on Linea

As of July 21, 2026, the current price of LYNX token on DEX Lynex is $0.0005202. LYNX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.04. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $238,818.17. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,474.84. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,474.84.

The total transactions of LYNX/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LYNX/USDT pool has a trading volume of $18.04 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0005202, captured at 9:41 PM UTC.

The price of converting 1 LYNX to USD is $0.0005202 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20262:42:39 PMbuy$8.92$0.00052028.920.000520217,146.94
0xDd7...6eAb
0x5e...44f0
07/21/20262:06:51 AMbuy$9.11$0.00051389.110.000513817,739.45
0xa57...7298
0x62...3e33
07/19/20269:18:27 AMbuy$8.94$0.00050758.940.000507517,631.03
0xa4f...4dca
0xc8...4fec
07/19/20268:19:29 AMbuy$1$0.00050410.0005041,984.94
0x368...86e5
0x7e...c7f3
07/16/20263:55:52 AMbuy$2.61$0.00050282.610.00050285,203.12
0xc61...b00D
0x72...d18d
07/16/202612:32:03 AMbuy$0.07813$0.00050180.078130.0005018155.67
0xD73...2471
0x3a...613f
07/16/202612:11:17 AMbuy$0.03244$0.00050180.032440.000501864.65
0x53A...f97d
0x92...2f75
07/15/202612:53:19 PMbuy$9.26$0.00049869.260.000498618,573.39
0x421...136d
0xed...05c1
07/14/20266:53:09 PMbuy$2.47$0.00049452.470.00049455,010.82
0x130...5487
0x3c...c9a5
07/13/20267:09:45 PMsell$3.2$0.00048013.20.00048016,674.31
0x06c...A18a
0xb7...5017
07/13/20265:55:06 PMsell$1.43$0.00048161.430.00048162,984.2
0x593...6da6
0xe5...d526
07/13/20265:35:08 PMsell$0.06347$0.00048210.063470.0004821131.63
0xC20...e1f2
0xfd...147f
07/13/20264:24:44 PMsell$0.5556$0.00048240.55560.00048241,151.89
0xAA0...2235
0x15...425b
07/13/20269:06:17 AMsell$1.06$0.00048291.060.00048292,209.65
0x89e...Ab37
0x65...5683
07/12/202611:30:52 AMsell$0.3824$0.00048340.38240.0004834791
0xaFe...873F
0xfe...991b
07/11/20269:19:30 AMsell$5.11$0.00048535.110.000485310,547.2
0xc61...b00D
0x7e...3ad8
07/09/20266:05:19 AMsell$1.43$0.00048751.430.00048752,940.8
0xad4...d7a8
0x22...158f
07/09/20261:02:22 AMsell$1.41$0.00048851.410.00048852,901.03
0x53A...f97d
0xe3...07be
07/09/202612:04:58 AMsell$2.1$0.00048972.10.00048974,305.42
0x9dB...b6f6
0x20...17ea
07/08/20263:42:31 PMsell$4.9$0.00049214.90.00049219,956.43
0xF05...7945
0x5d...c7c0