- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 199,396.07
- Pooled USDT:
- $36,806.04
LYNX/USDT price stats on Linea
As of December 21, 2024, the current price of LYNX token on DEX Lynex is $0.07772. LYNX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,259.99. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $21,662,878.70. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $52,305.09. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $52,305.09.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $2,259.99 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.07772, captured at 7:55 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.07772 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:36:06 PM | sell | $68.58 | $0.07772 | 68.58 | 0.07772 | 882.4 | 0x8a...f1fe | |
| 12/21/2024 | 7:29:15 PM | sell | $73.62 | $0.07793 | 73.62 | 0.07793 | 944.71 | 0xbc...6724 | |
| 12/21/2024 | 5:27:11 PM | sell | $162.24 | $0.07829 | 162.24 | 0.07829 | 2,072.09 | 0x69...b33e | |
| 12/21/2024 | 3:38:28 PM | sell | $162.33 | $0.07877 | 162.33 | 0.07877 | 2,060.87 | 0x70...93c5 | |
| 12/21/2024 | 2:57:23 PM | sell | $25.01 | $0.07921 | 25.01 | 0.07921 | 315.75 | 0x3f...f485 | |
| 12/21/2024 | 2:47:05 PM | sell | $4.85 | $0.07938 | 4.85 | 0.07938 | 61.13 | 0x11...8726 | |
| 12/21/2024 | 2:28:55 PM | sell | $26.75 | $0.07944 | 26.75 | 0.07944 | 336.7 | 0xd8...fb00 | |
| 12/21/2024 | 2:14:12 PM | sell | $77.26 | $0.0796 | 77.26 | 0.0796 | 970.6 | 0x96...a7e7 | |
| 12/21/2024 | 1:31:25 PM | sell | $1.11 | $0.07971 | 1.11 | 0.07971 | 14.01 | 0xd0...d671 | |
| 12/21/2024 | 12:51:53 PM | sell | $69.71 | $0.07982 | 69.71 | 0.07982 | 873.4 | 0xb6...0edf | |
| 12/21/2024 | 12:51:07 PM | sell | $28.05 | $0.08005 | 28.05 | 0.08005 | 350.44 | 0xaa...f0ae | |
| 12/21/2024 | 12:40:55 PM | sell | $1.8 | $0.08022 | 1.8 | 0.08022 | 22.53 | 0x15...e1e8 | |
| 12/21/2024 | 10:16:22 AM | sell | $0.03653 | $0.08022 | 0.03653 | 0.08022 | 0.4553 | 0x54...c19e | |
| 12/21/2024 | 7:16:41 AM | buy | $2.86 | $0.08267 | 2.86 | 0.08267 | 34.63 | 0x85...bd65 | |
| 12/21/2024 | 5:08:44 AM | buy | $26.59 | $0.08252 | 26.59 | 0.08252 | 322.24 | 0x3f...3f50 | |
| 12/21/2024 | 2:32:04 AM | buy | $0.3682 | $0.08238 | 0.3682 | 0.08238 | 4.47 | 0xc8...0d16 | |
| 12/21/2024 | 12:55:58 AM | buy | $94.89 | $0.08225 | 94.89 | 0.08225 | 1,153.74 | 0xde...a357 | |
| 12/21/2024 | 12:43:52 AM | sell | $126.45 | $0.07987 | 126.45 | 0.07987 | 1,583.12 | 0xf1...e853 | |
| 12/20/2024 | 11:56:02 PM | buy | $79.47 | $0.0823 | 79.47 | 0.0823 | 965.52 | 0xb3...3d31 | |
| 12/20/2024 | 11:54:32 PM | sell | $41.12 | $0.07966 | 41.12 | 0.07966 | 516.19 | 0x0f...f3cc |