- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 825,536.15
- Pooled USDT:
- $1,226.91
LYNX/USDT price stats on Linea
As of May 19, 2026, the current price of LYNX token on DEX Lynex is $0.0008116. LYNX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.94. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $361,761.67. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,896.94. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,896.94.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $15.94 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0008116, captured at 2:29 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0008116 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:26:16 PM | sell | $0.2936 | $0.0008116 | 0.2936 | 0.0008116 | 361.81 | 0x0a...52e2 | |
| 05/18/2026 | 3:08:00 AM | sell | $15.64 | $0.0008223 | 15.64 | 0.0008223 | 19,030.68 | 0x3f...59ef | |
| 05/16/2026 | 6:46:16 PM | sell | $16.24 | $0.0008439 | 16.24 | 0.0008439 | 19,250.39 | 0x31...233e | |
| 05/16/2026 | 4:43:41 AM | sell | $3.68 | $0.0008576 | 3.68 | 0.0008576 | 4,291.1 | 0x0b...a957 | |
| 05/15/2026 | 11:21:04 PM | sell | $7.56 | $0.0008654 | 7.56 | 0.0008654 | 8,746.88 | 0x8e...57d0 | |
| 05/15/2026 | 10:35:09 AM | sell | $3.77 | $0.0008732 | 3.77 | 0.0008732 | 4,319.71 | 0x3c...471f | |
| 05/14/2026 | 6:27:56 AM | sell | $10.71 | $0.0008833 | 10.71 | 0.0008833 | 12,130.64 | 0xa5...2324 | |
| 05/13/2026 | 11:37:28 PM | sell | $3.72 | $0.0008934 | 3.72 | 0.0008934 | 4,167.15 | 0x22...07b6 | |
| 05/13/2026 | 11:07:48 PM | sell | $0.7317 | $0.0008966 | 0.7317 | 0.0008966 | 816.16 | 0x07...2390 | |
| 05/12/2026 | 5:11:10 PM | sell | $5.95 | $0.0008999 | 5.95 | 0.0008999 | 6,611.6 | 0x46...1f34 | |
| 05/12/2026 | 3:33:03 PM | sell | $1.61 | $0.0009036 | 1.61 | 0.0009036 | 1,783.97 | 0x32...84e9 | |
| 05/12/2026 | 3:05:59 PM | sell | $3.03 | $0.0009058 | 3.03 | 0.0009058 | 3,350.85 | 0x14...320e | |
| 05/12/2026 | 9:42:40 AM | sell | $0.3027 | $0.0009074 | 0.3027 | 0.0009074 | 333.67 | 0x38...1cae | |
| 05/11/2026 | 11:50:14 PM | sell | $0.8227 | $0.0009079 | 0.8227 | 0.0009079 | 906.18 | 0x22...c9d1 | |
| 05/11/2026 | 3:58:14 PM | sell | $0.5631 | $0.0009086 | 0.5631 | 0.0009086 | 619.81 | 0x2b...4407 | |
| 05/11/2026 | 12:42:25 PM | sell | $0.3149 | $0.000909 | 0.3149 | 0.000909 | 346.46 | 0xab...4809 | |
| 05/10/2026 | 6:57:52 AM | sell | $0.1161 | $0.0009092 | 0.1161 | 0.0009092 | 127.75 | 0x6e...a949 | |
| 05/07/2026 | 9:52:28 PM | sell | $2.48 | $0.0009105 | 2.48 | 0.0009105 | 2,725.17 | 0x60...b4bb | |
| 05/07/2026 | 8:09:40 PM | sell | $4.94 | $0.000914 | 4.94 | 0.000914 | 5,406.17 | 0x81...725d | |
| 05/07/2026 | 4:14:48 PM | sell | $11.35 | $0.0009219 | 11.35 | 0.0009219 | 12,315.02 | 0x63...c5c8 |