- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 1.06M
- Pooled USDT:
- $18,443.52
LYNX/USDT price stats on Linea
As of July 3, 2025, the current price of LYNX token on DEX Lynex is $0.01486. LYNX price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $774.56. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,314,445.17. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $34,227.37. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $34,227.37.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $774.56 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.01486, captured at 4:39 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01486 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:18:36 AM | buy | $75.26 | $0.01486 | 75.26 | 0.01486 | 5,062.95 | 0xac...0b95 | |
| 07/02/2025 | 7:59:00 PM | buy | $94.76 | $0.01481 | 94.76 | 0.01481 | 6,397.33 | 0x3a...9fb8 | |
| 07/02/2025 | 7:40:39 PM | buy | $4.55 | $0.01478 | 4.55 | 0.01478 | 308.13 | 0x64...1b3d | |
| 07/02/2025 | 7:40:17 PM | buy | $2.09 | $0.01477 | 2.09 | 0.01477 | 141.95 | 0xa7...7f43 | |
| 07/02/2025 | 7:39:50 PM | buy | $2.13 | $0.01477 | 2.13 | 0.01477 | 144.44 | 0x4a...d667 | |
| 07/02/2025 | 7:24:32 PM | buy | $1.23 | $0.01477 | 1.23 | 0.01477 | 83.37 | 0xbd...46c3 | |
| 07/02/2025 | 7:23:55 PM | buy | $2.67 | $0.01477 | 2.67 | 0.01477 | 180.84 | 0x09...437c | |
| 07/02/2025 | 7:23:20 PM | buy | $1.25 | $0.01477 | 1.25 | 0.01477 | 84.84 | 0xfd...b3c5 | |
| 07/02/2025 | 5:37:29 PM | buy | $17.63 | $0.01476 | 17.63 | 0.01476 | 1,194.12 | 0x88...64c0 | |
| 07/02/2025 | 5:21:40 PM | buy | $28.11 | $0.01475 | 28.11 | 0.01475 | 1,905.13 | 0x8c...d0bc | |
| 07/02/2025 | 5:04:29 PM | buy | $35.86 | $0.01473 | 35.86 | 0.01473 | 2,433.81 | 0x6b...0212 | |
| 07/02/2025 | 5:00:55 PM | buy | $11.12 | $0.01472 | 11.12 | 0.01472 | 755.69 | 0xcb...2eab | |
| 07/02/2025 | 4:54:24 PM | buy | $36.66 | $0.0147 | 36.66 | 0.0147 | 2,493.13 | 0x7d...2270 | |
| 07/02/2025 | 4:17:03 PM | buy | $81.96 | $0.01466 | 81.96 | 0.01466 | 5,587.56 | 0xcb...c44f | |
| 07/02/2025 | 3:57:50 PM | buy | $59.82 | $0.01462 | 59.82 | 0.01462 | 4,090.58 | 0x73...de2f | |
| 07/02/2025 | 2:35:37 PM | buy | $8.11 | $0.0146 | 8.11 | 0.0146 | 555.89 | 0x8f...6207 | |
| 07/02/2025 | 2:33:45 PM | buy | $9.2 | $0.01459 | 9.2 | 0.01459 | 630.18 | 0x8f...b079 | |
| 07/02/2025 | 2:14:15 PM | buy | $61.36 | $0.01457 | 61.36 | 0.01457 | 4,209.67 | 0x77...a774 | |
| 07/02/2025 | 8:19:39 AM | buy | $7.83 | $0.01455 | 7.83 | 0.01455 | 538.13 | 0xdc...d7c8 | |
| 07/02/2025 | 7:54:24 AM | buy | $10.29 | $0.01455 | 10.29 | 0.01455 | 707.14 | 0xe4...dfb6 |