- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 823,638.9
- Pooled USDT:
- $1,050.15
LYNX/USDT price stats on Linea
As of September 26, 2026, the current price of LYNX token on DEX Lynex is $0.0006058. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $286,276.10. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,549.13. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,549.13.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.0006058, captured at 12:39 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0006058 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:40:16 PM | sell | $0.3312 | $0.0006058 | 0.3312 | 0.0006058 | 546.81 | 0x5d...df6e | |
| 09/24/2026 | 12:55:51 PM | sell | $0.8335 | $0.0006072 | 0.8335 | 0.0006072 | 1,372.75 | 0x89...7bcc | |
| 09/24/2026 | 1:10:10 AM | sell | $1.48 | $0.00061 | 1.48 | 0.00061 | 2,431.81 | 0x4a...cbfb | |
| 09/23/2026 | 4:07:34 PM | sell | $1.04 | $0.000613 | 1.04 | 0.000613 | 1,710.4 | 0x89...c95b | |
| 09/21/2026 | 8:19:01 PM | buy | $5.72 | $0.0006261 | 5.72 | 0.0006261 | 9,144.82 | 0x2a...e5cb | |
| 09/21/2026 | 8:45:09 AM | buy | $5.7 | $0.0006122 | 5.7 | 0.0006122 | 9,312.87 | 0xb5...9ce9 | |
| 09/19/2026 | 3:17:13 PM | buy | $0.5918 | $0.0006046 | 0.5918 | 0.0006046 | 978.79 | 0xfb...edd2 | |
| 09/18/2026 | 7:31:24 PM | buy | $5.8 | $0.0005969 | 5.8 | 0.0005969 | 9,723.48 | 0xf0...4a5b | |
| 09/18/2026 | 2:17:34 PM | buy | $9.2 | $0.0005791 | 9.2 | 0.0005791 | 15,884.83 | 0xbe...f662 | |
| 09/15/2026 | 6:51:03 PM | sell | $7.14 | $0.0005597 | 7.14 | 0.0005597 | 12,770.02 | 0x1f...d085 | |
| 09/11/2026 | 1:52:11 PM | buy | $5.66 | $0.0005787 | 5.66 | 0.0005787 | 9,790.62 | 0xee...691a | |
| 09/10/2026 | 1:42:54 PM | sell | $5.13 | $0.000561 | 5.13 | 0.000561 | 9,144.26 | 0x45...0f4d | |
| 09/10/2026 | 3:37:30 AM | sell | $0.9121 | $0.000568 | 0.9121 | 0.000568 | 1,605.77 | 0x63...6d52 | |
| 09/09/2026 | 9:30:29 AM | sell | $0.2932 | $0.0005694 | 0.2932 | 0.0005694 | 514.9 | 0xb4...578c | |
| 09/07/2026 | 12:35:20 PM | sell | $1.24 | $0.0005712 | 1.24 | 0.0005712 | 2,175.68 | 0x09...ed90 | |
| 09/04/2026 | 5:05:02 AM | buy | $0.3009 | $0.0005899 | 0.3009 | 0.0005899 | 510.19 | 0xa2...6ff3 | |
| 09/03/2026 | 6:52:59 PM | buy | $6.39 | $0.0005819 | 6.39 | 0.0005819 | 10,989.4 | 0x01...cfad | |
| 09/02/2026 | 10:41:45 PM | sell | $1.22 | $0.0005588 | 1.22 | 0.0005588 | 2,196.03 | 0x90...dca6 | |
| 09/01/2026 | 8:51:33 PM | sell | $5.65 | $0.0005667 | 5.65 | 0.0005667 | 9,969.79 | 0xcf...985e | |
| 08/29/2026 | 11:11:29 AM | sell | $3.67 | $0.0005776 | 3.67 | 0.0005776 | 6,358.23 | 0x6a...b704 |