- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 651,641.58
- Pooled USDT:
- $1,386.42
LYNX/USDT price stats on Linea
As of March 31, 2026, the current price of LYNX token on DEX Lynex is $0.001008. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $438,276.23. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,043.76. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,043.76.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.001008, captured at 9:49 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001008 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:06:31 PM | sell | $2.99 | $0.001008 | 2.99 | 0.001008 | 2,973.75 | 0x1c...452f | |
| 03/29/2026 | 7:50:35 AM | sell | $13.79 | $0.001017 | 13.79 | 0.001017 | 13,565.66 | 0x3f...3e91 | |
| 03/29/2026 | 5:45:28 AM | sell | $0.7111 | $0.001024 | 0.7111 | 0.001024 | 694.08 | 0x83...0ebd | |
| 03/29/2026 | 2:37:50 AM | sell | $1.1 | $0.001025 | 1.1 | 0.001025 | 1,076.73 | 0xd0...8116 | |
| 03/28/2026 | 7:52:40 PM | sell | $4.39 | $0.001028 | 4.39 | 0.001028 | 4,269.07 | 0x74...dc1c | |
| 03/28/2026 | 6:11:18 PM | sell | $6.93 | $0.001034 | 6.93 | 0.001034 | 6,707.16 | 0x50...3ccc | |
| 03/28/2026 | 4:24:53 PM | sell | $3.59 | $0.001039 | 3.59 | 0.001039 | 3,461.45 | 0xa3...89ad | |
| 03/27/2026 | 11:10:13 AM | sell | $11.86 | $0.001047 | 11.86 | 0.001047 | 11,323.66 | 0x10...7124 | |
| 03/27/2026 | 11:10:13 AM | sell | $6 | $0.001056 | 6 | 0.001056 | 5,685.07 | 0x5f...67f3 | |
| 03/27/2026 | 10:45:53 AM | sell | $9.83 | $0.001065 | 9.83 | 0.001065 | 9,230.2 | 0xe5...8beb | |
| 03/27/2026 | 6:16:43 AM | sell | $3.25 | $0.001071 | 3.25 | 0.001071 | 3,039.63 | 0xaf...50d9 | |
| 03/26/2026 | 3:07:53 PM | sell | $4.54 | $0.001075 | 4.54 | 0.001075 | 4,227.21 | 0x3a...aa2a | |
| 03/26/2026 | 2:54:12 PM | sell | $0.1308 | $0.001078 | 0.1308 | 0.001078 | 121.34 | 0x62...8b92 | |
| 03/26/2026 | 11:34:38 AM | sell | $5.53 | $0.001081 | 5.53 | 0.001081 | 5,115.64 | 0x1b...82fc | |
| 03/26/2026 | 11:13:15 AM | sell | $2.56 | $0.001085 | 2.56 | 0.001085 | 2,361.59 | 0x37...9d4a | |
| 03/26/2026 | 9:09:42 AM | sell | $3.99 | $0.001089 | 3.99 | 0.001089 | 3,672 | 0x79...61a5 | |
| 03/26/2026 | 12:08:52 AM | buy | $2.43 | $0.001123 | 2.43 | 0.001123 | 2,164.51 | 0x79...8043 | |
| 03/23/2026 | 2:01:13 PM | buy | $3.28 | $0.00112 | 3.28 | 0.00112 | 2,933.25 | 0xcc...63bf | |
| 03/23/2026 | 11:26:46 AM | buy | $1.87 | $0.001117 | 1.87 | 0.001117 | 1,682.21 | 0xbd...1272 | |
| 03/22/2026 | 10:13:22 PM | sell | $1.04 | $0.001083 | 1.04 | 0.001083 | 964.93 | 0xa0...7f4a |