- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 457,720.3
- Pooled USDT:
- $1,911.71
LYNX/USDT price stats on Linea
As of December 25, 2025, the current price of LYNX token on DEX Lynex is $0.002079. LYNX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.62. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $851,575.45. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,863.62. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,863.62.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.002079, captured at 4:23 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002079 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:02:02 PM | sell | $13.04 | $0.002079 | 13.04 | 0.002079 | 6,273.64 | 0x0f...96c3 | |
| 12/24/2025 | 8:48:06 AM | sell | $1.86 | $0.00209 | 1.86 | 0.00209 | 893.57 | 0x5d...b930 | |
| 12/24/2025 | 4:54:10 AM | sell | $1.45 | $0.002093 | 1.45 | 0.002093 | 696.46 | 0x37...7d43 | |
| 12/24/2025 | 4:38:22 AM | sell | $1.24 | $0.002095 | 1.24 | 0.002095 | 594.61 | 0x36...80ef | |
| 12/21/2025 | 1:49:36 PM | sell | $1.2 | $0.002096 | 1.2 | 0.002096 | 573.39 | 0x64...e478 | |
| 12/19/2025 | 4:47:12 PM | buy | $6.93 | $0.002156 | 6.93 | 0.002156 | 3,216.97 | 0x13...e14c | |
| 12/19/2025 | 4:47:12 PM | buy | $0.5819 | $0.002161 | 0.5819 | 0.002161 | 269.2 | 0x13...e14c | |
| 12/19/2025 | 1:22:58 PM | buy | $12.87 | $0.002141 | 12.87 | 0.002141 | 6,012.34 | 0x74...afd9 | |
| 12/19/2025 | 12:34:26 PM | buy | $2.94 | $0.002129 | 2.94 | 0.002129 | 1,383.9 | 0xb2...5f1c | |
| 12/19/2025 | 7:00:38 AM | buy | $17.59 | $0.002114 | 17.59 | 0.002114 | 8,321.66 | 0x7f...e8ac | |
| 12/18/2025 | 11:18:42 PM | sell | $10.93 | $0.002046 | 10.93 | 0.002046 | 5,341.84 | 0xf2...c5f4 | |
| 12/18/2025 | 8:48:48 PM | sell | $0.9878 | $0.002055 | 0.9878 | 0.002055 | 480.63 | 0xbd...4481 | |
| 12/18/2025 | 8:26:10 PM | sell | $1.06 | $0.002056 | 1.06 | 0.002056 | 518 | 0x7b...031b | |
| 12/18/2025 | 2:02:00 PM | buy | $6.79 | $0.002115 | 6.79 | 0.002115 | 3,214.05 | 0x2a...af58 | |
| 12/18/2025 | 1:58:18 PM | buy | $8.42 | $0.002104 | 8.42 | 0.002104 | 4,002.7 | 0x28...069f | |
| 12/18/2025 | 11:26:38 AM | buy | $3.03 | $0.002095 | 3.03 | 0.002095 | 1,450.34 | 0xea...b895 | |
| 12/18/2025 | 4:02:12 AM | sell | $1.5 | $0.002032 | 1.5 | 0.002032 | 741.8 | 0x3d...ca9e | |
| 12/17/2025 | 7:15:02 PM | sell | $8.33 | $0.002039 | 8.33 | 0.002039 | 4,088.38 | 0x2b...8707 | |
| 12/17/2025 | 7:08:42 PM | sell | $8.51 | $0.002051 | 8.51 | 0.002051 | 4,151.38 | 0x13...5b8c | |
| 12/17/2025 | 7:00:08 PM | sell | $8 | $0.002063 | 8 | 0.002063 | 3,877 | 0x20...54fe |