WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0003987
Price
0.0003987 USDT
TVL
$1,354.1
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
3
Buys
0
Sells
3
Volume
20
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
1.13M
Pooled USDT:
$902.39

LYNX/USDT price stats on Linea

As of November 14, 2026, the current price of LYNX token on DEX Lynex is $0.0003987. LYNX price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.86. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $191,859.12. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,354.11. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,354.11.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDT pool has a trading volume of $19.86 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0003987, captured at 8:48 AM UTC.

The price of converting 1 LYNX to USD is $0.0003987 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/202612:38:00 PMsell$5.02$0.00039875.020.000398712,606
0x89e...Ab37
0xf7...c615
11/13/20265:56:04 AMsell$5.33$0.00040335.330.000403313,232.7
0xa98...A2de
0x8f...1fdf
11/13/20263:22:37 AMsell$9.49$0.000419.490.0004123,155.61
0x5D7...BDAb
0xa1...e433
11/12/202611:32:11 AMsell$1.03$0.00041481.030.00041482,491.85
0xDf1...9786
0x2e...9292
11/12/20264:41:09 AMsell$3.44$0.00041693.440.00041698,267.13
0xB74...2517
0xb8...e3ab
11/11/20265:47:36 AMsell$1.4$0.00041911.40.00041913,343.21
0x2E7...Ef2e
0x95...4ca3
11/10/20269:26:29 AMsell$10.11$0.000424410.110.000424423,824.51
0xCb8...65a5
0x71...251a
11/09/20269:39:56 AMsell$0.5457$0.00042940.54570.00042941,270.81
0x20c...c33C
0xd7...ce0e
11/08/20269:58:22 PMsell$7.84$0.00043337.840.000433318,112.19
0x91B...Ca22
0xcd...117d
11/08/20269:55:41 PMsell$0.9792$0.00043740.97920.00043742,238.4
0x421...136d
0xa2...c9b2
11/08/20269:55:41 PMsell$3.77$0.00043973.770.00043978,582.72
0x556...8F06
0xa7...622c
11/06/20266:32:12 AMsell$6.59$0.00044466.590.000444614,841.43
0x3b9...1407
0x8d...57f1
11/05/20264:09:58 PMsell$7.97$0.00045157.970.000451517,667.06
0x021...4D53
0xdd...ac80
11/05/20263:11:53 PMsell$7.17$0.00045887.170.000458815,644.44
0x556...8F06
0xe6...6dcc
11/04/20263:03:09 PMbuy$9.1$0.00047199.10.000471919,279.83
0xa98...A2de
0xa8...67e9
10/31/202610:02:21 AMsell$2.73$0.00045492.730.00045496,019.91
0xe33...702e
0xe7...76ca
10/30/202610:11:04 AMsell$0.1515$0.00045630.15150.0004563332.08
0x402...0dc8
0x65...1320
10/30/202612:21:50 AMsell$8.92$0.00046078.920.000460719,374.9
0x556...8F06
0xcd...5231
10/29/20268:43:00 PMsell$8.68$0.00046928.680.000469218,516.32
0xa98...A2de
0x75...cfea
10/29/20261:43:29 PMsell$1.1$0.0004741.10.0004742,326.49
0x50e...EB5D
0xe4...caae