- WhatToFarm
- Linea
- Lynex
- LYNX-USDT LPs
Info about LYNX-USDT pair
- Pooled LYNX:
- 405,862.3
- Pooled USDT:
- $1,952.42
LYNX/USDT price stats on Linea
As of January 28, 2026, the current price of LYNX token on DEX Lynex is $0.001889. LYNX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.21. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $791,481.45. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,719.43. The LYNX/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDT now?
The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,719.43.
How many transactions are there in the LYNX/USDT pool in the last 24 hours?
The total transactions of LYNX/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/USDT pool in the last 24 hours?
LYNX/USDT pool has a trading volume of $9.21 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDT?
The exchange rate of 1 LYNX to USDT is 0.001889, captured at 5:58 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001889 today.
LYNX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:50:26 PM | buy | $0.1507 | $0.001889 | 0.1507 | 0.001889 | 79.74 | 0x26...7d1c | |
| 01/27/2026 | 9:22:42 PM | buy | $2 | $0.001888 | 2 | 0.001888 | 1,060.23 | 0x1f...cc97 | |
| 01/27/2026 | 4:55:46 PM | buy | $7.06 | $0.001882 | 7.06 | 0.001882 | 3,751.37 | 0x32...8160 | |
| 01/26/2026 | 11:16:14 AM | buy | $20.6 | $0.001864 | 20.6 | 0.001864 | 11,052.48 | 0x27...e7c9 | |
| 01/25/2026 | 11:34:48 PM | sell | $14.83 | $0.001805 | 14.83 | 0.001805 | 8,218.8 | 0x4c...fbd5 | |
| 01/25/2026 | 8:35:14 PM | sell | $9.27 | $0.00182 | 9.27 | 0.00182 | 5,091.93 | 0xad...2d73 | |
| 01/25/2026 | 7:14:02 PM | sell | $21.29 | $0.00184 | 21.29 | 0.00184 | 11,567.87 | 0xd3...367b | |
| 01/25/2026 | 6:35:34 PM | sell | $3.86 | $0.001857 | 3.86 | 0.001857 | 2,079.87 | 0x0e...b28e | |
| 01/25/2026 | 5:55:54 PM | sell | $2.63 | $0.001861 | 2.63 | 0.001861 | 1,413.51 | 0x7e...bcd0 | |
| 01/25/2026 | 4:30:16 PM | sell | $0.3537 | $0.001863 | 0.3537 | 0.001863 | 189.82 | 0xad...0a3c | |
| 01/25/2026 | 4:10:00 PM | sell | $3.63 | $0.001866 | 3.63 | 0.001866 | 1,949.48 | 0x81...dc69 | |
| 01/24/2026 | 8:22:02 AM | buy | $1.24 | $0.001924 | 1.24 | 0.001924 | 649.27 | 0x34...4921 | |
| 01/23/2026 | 8:49:34 PM | buy | $11.2 | $0.001916 | 11.2 | 0.001916 | 5,848.41 | 0xf8...93bd | |
| 01/23/2026 | 6:39:20 PM | buy | $4.88 | $0.001905 | 4.88 | 0.001905 | 2,565.24 | 0x62...73a3 | |
| 01/23/2026 | 2:34:18 PM | buy | $48.81 | $0.001869 | 48.81 | 0.001869 | 26,118.13 | 0xe2...3926 | |
| 01/23/2026 | 2:33:06 PM | sell | $12.24 | $0.001789 | 12.24 | 0.001789 | 6,843.73 | 0x20...001c | |
| 01/23/2026 | 2:31:44 PM | sell | $16.43 | $0.001808 | 16.43 | 0.001808 | 9,085.78 | 0xd0...c423 | |
| 01/23/2026 | 2:31:42 PM | buy | $56.97 | $0.001836 | 56.97 | 0.001836 | 31,016.18 | 0xfe...defc | |
| 01/23/2026 | 2:31:26 PM | buy | $25.7 | $0.001781 | 25.7 | 0.001781 | 14,429.16 | 0xee...35e1 | |
| 01/23/2026 | 2:22:52 PM | buy | $12.76 | $0.001756 | 12.76 | 0.001756 | 7,266.44 | 0xa2...fd51 |