WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.001048
Price
0.001048 USDT
TVL
$2,069.36
MKT CAP
$458.9K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
6
Buys
5
Sells
1
Volume
53
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
616,734.39
Pooled USDT:
$1,422.91

LYNX/USDT price stats on Linea

As of April 14, 2026, the current price of LYNX token on DEX Lynex is $0.001048. LYNX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $53.23. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $458,870.66. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $2,069.36. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $2,069.36.

The total transactions of LYNX/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

LYNX/USDT pool has a trading volume of $53.23 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.001048, captured at 11:07 PM UTC.

The price of converting 1 LYNX to USD is $0.001048 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20269:41:23 PMsell$7.26$0.0010487.260.0010486,933.93
0x54f...5071
0x68...35f8
04/14/20262:33:01 PMbuy$3.49$0.0010823.490.0010823,232.37
0xf70...dbEF
0xfe...22ac
04/13/202611:30:06 PMbuy$9.67$0.0010759.670.0010758,998.23
0xf70...dbEF
0xa0...9002
04/13/202610:21:25 PMbuy$9.99$0.0010659.990.0010659,384.38
0xf70...dbEF
0xb2...3f11
04/13/202610:21:22 PMbuy$9.99$0.0010549.990.0010549,476.74
0xf70...dbEF
0x8e...4d7a
04/13/202610:14:52 PMbuy$12.79$0.00104312.790.00104312,266.97
0xBAD...28Cc
0xf0...0d3f
04/13/20268:59:54 PMbuy$23.02$0.00101923.020.00101922,569.86
0xf70...dbEF
0xc3...cd31
04/13/20268:59:54 PMbuy$4.6$0.0010344.60.0010344,451.36
0xf70...dbEF
0xc3...cd31
04/13/20269:01:55 AMsell$0.7473$0.00097860.74730.0009786763.6
0x3F2...C664
0x82...4c03
04/13/20267:00:18 AMsell$1.83$0.00097991.830.00097991,868.13
0x762...1f68
0xe8...b2e2
04/12/20261:50:07 PMsell$5.53$0.00098365.530.00098365,630.23
0x05C...5E2d
0x71...80ad
04/12/202612:48:49 PMsell$0.5681$0.00098660.56810.0009866575.77
0xD26...9D8B
0x4f...4dd3
04/12/202611:08:52 AMsell$0.997$0.00098740.9970.00098741,009.65
0xf70...dbEF
0xb3...ae09
04/12/20269:38:19 AMsell$0.01939$0.00098790.019390.000987919.62
0x2e7...8b45
0x87...48d7
04/12/20263:42:43 AMsell$13.42$0.000994713.420.000994713,491.74
0x6ED...6A71
0x1e...673b
04/11/20268:08:54 AMsell$0.02593$0.0010010.025930.00100125.89
0x1F9...74d3
0xd9...53a1
04/11/20263:11:32 AMbuy$9.26$0.0010279.260.0010279,021.72
0x58B...79Cb
0x53...17eb
04/09/20262:34:46 PMsell$10.34$0.000997510.340.000997510,369.02
0x4A1...75BF
0x77...2ed3
04/09/20262:25:20 PMsell$1.72$0.0010031.720.0010031,714.73
0x56C...e296
0x12...844a
04/08/20262:51:31 PMsell$18.27$0.00101318.270.00101318,028.43
0x4d6...d857
0x2d...9952