WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0009105
Price
0.0009105 USDT
TVL
$1,973.73
MKT CAP
$404.4K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
3
Buys
0
Sells
3
Volume
19
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
753,875.24
Pooled USDT:
$1,287.31

LYNX/USDT price stats on Linea

As of May 8, 2026, the current price of LYNX token on DEX Lynex is $0.0009105. LYNX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.78. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $404,425.00. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,973.73. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,973.73.

The total transactions of LYNX/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDT pool has a trading volume of $18.78 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0009105, captured at 3:22 AM UTC.

The price of converting 1 LYNX to USD is $0.0009105 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20269:52:28 PMsell$2.48$0.00091052.480.00091052,725.17
0xe0F...15Fd
0x60...b4bb
05/07/20268:09:40 PMsell$4.94$0.0009144.940.0009145,406.17
0x7B0...4fD3
0x81...725d
05/07/20264:14:48 PMsell$11.35$0.000921911.350.000921912,315.02
0xC67...cc0E
0x63...c5c8
05/06/20263:45:12 AMsell$4.39$0.00092964.390.00092964,732.43
0x486...F8EC
0x0d...b68e
05/04/202612:39:22 AMsell$7.14$0.00093527.140.00093527,640.53
0x486...F8EC
0x08...0ad1
05/01/20268:24:36 AMsell$2.07$0.00093972.070.00093972,206.03
0x904...81F9
0xa4...7f37
05/01/202612:11:11 AMsell$0.3959$0.00094090.39590.0009409420.84
0xF49...B8B3
0x46...9388
04/30/202612:32:34 AMbuy$0.01151$0.000970.011510.0009711.86
0xD73...2471
0xb0...e7d5
04/29/20266:10:25 PMsell$13.63$0.000947713.630.000947714,386.76
0xf70...dbEF
0xe1...72ea
04/28/20268:27:25 PMsell$5.57$0.00095725.570.00095725,825.4
0x110...E272
0x1f...0f15
04/28/20261:08:16 PMsell$2.73$0.00096132.730.00096132,841.82
0xf70...dbEF
0xee...37f7
04/28/202611:21:53 AMsell$2.42$0.00096392.420.00096392,510.68
0xf70...dbEF
0xc9...ddca
04/27/20263:46:29 PMsell$8.88$0.00096958.880.00096959,161.14
0xeE2...FECb
0xc0...c25f
04/27/202612:40:33 PMsell$10.11$0.000978910.110.000978910,327.95
0x4df...540D
0xa9...d197
04/27/202611:54:37 AMsell$5.6$0.00098685.60.00098685,684.76
0xe08...3891
0xd3...4b32
04/27/20269:05:32 AMsell$0.3124$0.00098980.31240.0009898315.62
0xF49...B8B3
0x4d...9cd9
04/27/20267:09:22 AMsell$0.4371$0.00099010.43710.0009901441.51
0x865...a04d
0x3f...95f7
04/27/20266:30:44 AMsell$5.23$0.0009935.230.0009935,276.02
0xe88...9dA4
0x5e...fa58
04/26/20264:45:28 AMsell$5.38$0.00099835.380.00099835,395.54
0x486...F8EC
0x38...c310
04/25/20264:34:48 PMsell$4.43$0.0010034.430.0010034,421.89
0x2c8...8E6d
0x27...6a8a