WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDT pair

Price USD
$0.0004774
Price
0.0004774 USDT
TVL
$1,574.63
MKT CAP
$217.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x64Ad900006150F0B3A2BE073689bB9f548eB175C
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled LYNX:
1.15M
Pooled USDT:
$1,026.02

LYNX/USDT price stats on Linea

As of June 27, 2026, the current price of LYNX token on DEX Lynex is $0.0004774. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $217,102.30. The liquidity pool contract is 0x64Ad900006150F0B3A2BE073689bB9f548eB175C with total value locked (TVL) of $1,574.63. The LYNX/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDT with the contract address 0x64Ad900006150F0B3A2BE073689bB9f548eB175C is $1,574.63.

The total transactions of LYNX/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LYNX/USDT pool has a trading volume of $0.96 in the last 24 hours.

The exchange rate of 1 LYNX to USDT is 0.0004774, captured at 4:11 PM UTC.

The price of converting 1 LYNX to USD is $0.0004774 today.

LYNX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20268:30:57 AMsell$0.9581$0.00047740.95810.00047742,007.05
0xF38...2958
0x28...c76c
06/25/20261:58:55 PMsell$8.09$0.00048168.090.000481616,811.71
0x0dC...6648
0x91...6a26
06/24/20265:48:01 PMsell$7.81$0.00048927.810.000489215,963.91
0x4cf...23c5
0x7d...c6f9
06/24/20265:15:04 PMsell$8.16$0.00049698.160.000496916,429.25
0x4cf...23c5
0x91...1f47
06/24/20263:47:10 PMsell$8.79$0.00050518.790.000505117,415.98
0x4cf...23c5
0xda...35c1
06/24/20262:16:21 PMsell$0.5103$0.00050960.51030.00050961,001.24
0x9A5...62b7
0x9a...13d7
06/23/20267:20:56 PMsell$1.47$0.00051061.470.00051062,885.8
0x20C...dCA8
0x39...0bc9
06/23/20268:17:40 AMsell$12.32$0.000515312.320.000515323,923.16
0xa98...A2de
0xb6...1301
06/23/20266:32:35 AMsell$3.16$0.00052043.160.00052046,080.59
0x555...C35b
0x2a...3648
06/22/20265:40:39 AMsell$44.4$0.00053644.40.00053682,846.61
0x480...4E1e
0xd4...7617
06/22/20265:38:31 AMsell$11.14$0.000554711.140.000554720,090.27
0x4cf...23c5
0x5f...d074
06/22/20263:57:23 AMsell$27.63$0.000567827.630.000567848,663.17
0x480...4E1e
0x5f...d3ad
06/21/202610:10:53 PMsell$4.09$0.00057884.090.00057887,078.57
0xB01...9C2E
0x0d...e9c2
06/18/20265:13:40 PMsell$12.44$0.000584512.440.000584521,294.17
0x486...F8EC
0x87...a19e
06/18/20263:47:00 PMsell$0.191$0.00058890.1910.0005889324.43
0x421...136d
0xcb...459c
06/18/20263:47:00 PMsell$11.54$0.00059311.540.00059319,460.66
0x556...8F06
0xa1...5162
06/18/20263:39:09 PMsell$3.57$0.00059833.570.00059835,970.11
0xa98...A2de
0x8a...e0d5
06/18/20263:09:59 PMsell$0.2808$0.00059960.28080.0005996468.3
0x15f...ff6a
0xed...1bfb
06/18/20263:05:50 PMsell$0.7031$0.00060.70310.00061,171.93
0x704...f8Aa
0x41...a239
06/18/20262:49:39 PMsell$0.803$0.00060050.8030.00060051,337.17
0x1cc...d75d
0x51...6780