WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.000555
Price
0.000555 USDC
TVL
$10,576.52
MKT CAP
$258.7K
5m
0%
1h
0%
4h
0.11%
24h
4.15%
Share
TXNS
16
Buys
12
Sells
4
Volume
343
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.63M
Pooled USDC:
$7,448.72

LYNX/USDC price stats on Linea

As of August 20, 2026, the current price of LYNX token on DEX Lynex is $0.000555. LYNX price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $343.23. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $258,662.60. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,576.53. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,576.53.

The total transactions of LYNX/USDC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

LYNX/USDC pool has a trading volume of $343.23 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.000555, captured at 10:36 PM UTC.

The price of converting 1 LYNX to USD is $0.000555 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20268:54:26 PMbuy$12.77$0.00055512.770.00055523,012.38
0xaA9...f11E
0xab...ccab
08/20/20268:45:32 PMbuy$0.2443$0.00055440.24430.0005544440.64
0xaA9...f11E
0x0a...1bfb
08/20/20264:43:54 PMbuy$17.28$0.000553617.280.000553631,216.36
0xBAD...28Cc
0x72...890d
08/20/20262:25:05 PMbuy$101.55$0.000548101.550.000548185,287.82
0xf70...dbEF
0xfa...b3b2
08/20/202612:17:29 PMsell$8.99$0.00052768.990.000527617,048.93
0x07e...e434
0x11...3cbb
08/20/202611:33:45 AMbuy$14.48$0.000543514.480.000543526,654.4
0x556...8F06
0x5e...231c
08/19/202611:10:43 PMsell$0.05827$0.00052670.058270.0005267110.63
0x579...6E13
0x3b...b97f
08/19/202610:09:03 PMsell$1.63$0.00052671.630.00052673,105.95
0x695...7Ba6
0x2f...5832
08/19/20269:43:59 PMsell$34.37$0.000528434.370.000528465,051.9
0x6ED...6A71
0xe5...4e71
08/19/20269:28:57 PMbuy$73.97$0.000542873.970.0005428136,277.17
0x781...FB88
0x9c...627b
08/19/20269:08:16 PMbuy$5.52$0.00053915.520.000539110,240.04
0x025...D9c5
0x65...0719
08/19/20269:06:40 PMbuy$36.41$0.000537236.410.000537267,785.66
0x781...FB88
0x67...5ac5
08/19/20269:04:33 PMbuy$1.15$0.00053531.150.00053532,162.18
0x421...136d
0xda...2162
08/19/20269:04:33 PMbuy$16.85$0.000534516.850.000534531,530.02
0x74A...54B1
0xc4...cd7f
08/19/20269:04:33 PMbuy$1.07$0.00053541.070.00053542,012.29
0xBAD...28Cc
0xe9...ea55
08/19/20269:01:40 PMbuy$16.82$0.000532916.820.000532931,568.27
0x556...8F06
0xac...20ac
08/19/20268:51:27 PMbuy$0.0214$0.00053030.02140.000530340.36
0x025...D9c5
0x8f...02c7
08/19/20268:51:27 PMbuy$18.86$0.000531318.860.000531335,511.94
0x1E3...957b
0x5d...c859
08/19/20268:51:27 PMbuy$22.91$0.000529322.910.000529343,293.65
0x025...D9c5
0x3e...0952
08/19/20268:51:27 PMbuy$1.1$0.00053041.10.00053042,084.95
0x102...A9b1
0x62...dd25