WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0011
Price
0.0011 USDC
TVL
$14,189.34
MKT CAP
$468.7K
5m
0%
1h
0%
4h
0.18%
24h
2.15%
Share
TXNS
12
Buys
3
Sells
9
Volume
116
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.34M
Pooled USDC:
$9,416.19

LYNX/USDC price stats on Linea

As of February 20, 2026, the current price of LYNX token on DEX Lynex is $0.0011. LYNX price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.95. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $468,666.01. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $14,189.34. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $14,189.34.

The total transactions of LYNX/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $115.95 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0011, captured at 10:00 AM UTC.

The price of converting 1 LYNX to USD is $0.0011 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/20269:40:56 AMbuy$22.48$0.001122.480.001120,438.67
0xD62...E7Ae
0xbc...5b0a
02/20/20268:10:54 AMbuy$3.46$0.0010983.460.0010983,158.48
0xc61...b00D
0x4c...0d4e
02/20/20263:21:43 AMsell$1.71$0.0010651.710.0010651,608.14
0x6ED...6A71
0xb7...4d30
02/20/202612:40:21 AMsell$4.26$0.0010654.260.0010654,001.05
0x03d...8557
0x03...15e6
02/19/20269:18:16 PMbuy$5.71$0.0010985.710.0010985,200.02
0x089...155E
0x78...eb2f
02/19/20266:02:52 PMsell$26.66$0.00106726.660.00106724,981.75
0x03E...F757
0x15...ac14
02/19/20266:02:16 PMsell$9.01$0.001079.010.001078,424.53
0xF79...3aFa
0xef...4aa1
02/19/20265:56:54 PMsell$0.9666$0.001070.96660.00107902.72
0x6ED...6A71
0xd0...0433
02/19/20264:10:16 PMsell$0.05903$0.001070.059030.0010755.12
0x03d...8557
0xe7...68d6
02/19/20263:51:45 PMsell$41.41$0.00107441.410.00107438,560.23
0xCB8...8667
0xd5...9fc8
02/19/20263:40:51 PMsell$0.01597$0.0010770.015970.00107714.83
0x03d...8557
0x45...1223
02/19/20263:40:20 PMsell$0.1647$0.0010770.16470.001077152.98
0x03d...8557
0x70...a7ad
02/19/20263:40:15 AMsell$9.15$0.0010779.150.0010778,491.49
0x03d...8557
0xb1...1492
02/19/20262:43:50 AMbuy$0.141$0.0011110.1410.001111126.92
0xAeE...5e93
0xda...236f
02/19/20262:43:30 AMbuy$0.211$0.0011110.2110.001111189.87
0xAeE...5e93
0x09...7b97
02/19/20262:42:52 AMbuy$0.4627$0.0011110.46270.001111416.33
0xAeE...5e93
0xc6...c1e7
02/19/202612:28:24 AMbuy$23.82$0.00110923.820.00110921,467.96
0x9dB...b6f6
0xdb...e9be
02/18/20269:33:30 PMsell$2.19$0.0010752.190.0010752,041.1
0xDA7...f628
0x39...9944
02/18/20267:13:06 PMsell$67.03$0.0010867.030.0010862,050.98
0x854...f689
0x17...345c
02/18/20266:40:28 PMsell$0.06194$0.0010850.061940.00108557.07
0x03d...8557
0xe6...3de4