- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 6.76M
- Pooled USDC:
- $6,863.75
LYNX/USDC price stats on Linea
As of August 5, 2026, the current price of LYNX token on DEX Lynex is $0.0004865. LYNX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.22. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $224,719.20. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,150.48. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,150.48.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $3.22 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0004865, captured at 2:00 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0004865 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:27:35 PM | sell | $0.5813 | $0.0004865 | 0.5813 | 0.0004865 | 1,194.85 | 0x89...a93d | |
| 08/04/2026 | 8:35:31 AM | sell | $2.63 | $0.0004866 | 2.63 | 0.0004866 | 5,422.4 | 0xfd...326e | |
| 08/03/2026 | 4:07:51 PM | buy | $17.18 | $0.0005009 | 17.18 | 0.0005009 | 34,295.52 | 0x0e...0f06 | |
| 08/02/2026 | 12:48:16 PM | sell | $53.18 | $0.0004876 | 53.18 | 0.0004876 | 109,079.9 | 0xd9...0006 | |
| 08/02/2026 | 3:59:45 AM | sell | $0.1643 | $0.0004899 | 0.1643 | 0.0004899 | 335.43 | 0x63...f6af | |
| 08/02/2026 | 3:11:33 AM | sell | $0.3098 | $0.0004899 | 0.3098 | 0.0004899 | 632.37 | 0x8f...0e63 | |
| 07/31/2026 | 2:53:32 PM | sell | $39.12 | $0.0004916 | 39.12 | 0.0004916 | 79,567.74 | 0xd9...24a0 | |
| 07/31/2026 | 1:54:37 PM | sell | $9.73 | $0.0004938 | 9.73 | 0.0004938 | 19,709.94 | 0xcb...d7b4 | |
| 07/31/2026 | 1:53:02 PM | sell | $6.7 | $0.0004945 | 6.7 | 0.0004945 | 13,563.45 | 0xad...bd11 | |
| 07/31/2026 | 1:49:46 PM | sell | $12.77 | $0.0004953 | 12.77 | 0.0004953 | 25,795.71 | 0xbf...a9cb | |
| 07/31/2026 | 7:51:25 AM | sell | $20.28 | $0.0004968 | 20.28 | 0.0004968 | 40,835.73 | 0x01...7dbb | |
| 07/30/2026 | 9:14:07 PM | sell | $8.78 | $0.0004981 | 8.78 | 0.0004981 | 17,638.93 | 0x5f...b3da | |
| 07/30/2026 | 8:35:47 PM | sell | $1.36 | $0.0004985 | 1.36 | 0.0004985 | 2,742.34 | 0x0f...989c | |
| 07/30/2026 | 9:17:00 AM | sell | $0.4683 | $0.0004986 | 0.4683 | 0.0004986 | 939.34 | 0xe4...be51 | |
| 07/30/2026 | 8:36:50 AM | sell | $7.7 | $0.0004989 | 7.7 | 0.0004989 | 15,434.07 | 0x9b...e189 | |
| 07/30/2026 | 1:22:58 AM | sell | $0.4062 | $0.0004993 | 0.4062 | 0.0004993 | 813.52 | 0xcd...a463 | |
| 07/29/2026 | 8:21:09 PM | sell | $9.24 | $0.0004997 | 9.24 | 0.0004997 | 18,500 | 0x45...f97a | |
| 07/29/2026 | 8:20:28 PM | sell | $6.5 | $0.0005004 | 6.5 | 0.0005004 | 13,001.25 | 0xb9...4bd4 | |
| 07/28/2026 | 2:35:01 PM | sell | $5.48 | $0.0005009 | 5.48 | 0.0005009 | 10,954.71 | 0xa5...0bde | |
| 07/28/2026 | 2:30:42 PM | sell | $3.99 | $0.0005014 | 3.99 | 0.0005014 | 7,966.4 | 0xca...bdb9 |