WhatToFarm
/
12 Swap

Info about LYNX-USDC pair

Price USD
$0.01695
Price
0.01695 USDC
TVL
$63,550.88
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-2.83%
24h
-1.25%
Share
TXNS
20
Buys
17
Sells
3
Volume
969
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
1.1M
Pooled USDC:
$44,925.05

LYNX/USDC price stats on Linea

As of July 29, 2025, the current price of LYNX token on DEX Lynex is $0.01695. LYNX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $968.52. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $6,183,509.19. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $63,550.88. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $63,550.88.

The total transactions of LYNX/USDC is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

LYNX/USDC pool has a trading volume of $968.52 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.01695, captured at 8:25 PM UTC.

The price of converting 1 LYNX to USD is $0.01695 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20258:21:30 PMsell$1.32$0.016951.320.0169578.280xe4...398a
07/29/20257:10:40 PMsell$18.37$0.0169518.370.016951,083.480x8b...a48a
07/29/20256:41:43 PMsell$1.23$0.016961.230.0169672.640xb3...1c99
07/29/20256:41:12 PMsell$5.84$0.016965.840.01696344.670x0d...d482
07/29/20256:22:15 PMbuy$75.19$0.0174775.190.017474,304.270xbe...fcfc
07/29/20256:11:21 PMsell$10.08$0.0169310.080.01693595.260x3f...aa56
07/29/20256:10:52 PMsell$0.2389$0.016940.23890.0169414.10x90...6105
07/29/20254:55:35 PMbuy$63.03$0.0174463.030.017443,612.940x27...bafd
07/29/20253:11:29 PMsell$435.33$0.017435.330.01725,607.660x87...fedb
07/29/20253:03:26 PMsell$21.21$0.0170821.210.017081,241.240xe1...342f
07/29/20252:52:30 PMsell$25.51$0.0170925.510.017091,492.290x6b...ed9d
07/29/20251:55:44 PMsell$9.3$0.01719.30.0171544.120xea...d0c7
07/29/20259:15:29 AMbuy$69.75$0.0176169.750.017613,959.090x76...53e5
07/29/20255:10:35 AMsell$61.56$0.0170961.560.017093,6020x97...0321
07/29/20251:10:16 AMsell$14.12$0.017114.120.0171825.460x10...4d2a
07/29/20251:05:30 AMsell$122.26$0.01713122.260.017137,136.010x53...54bd
07/29/202512:54:29 AMsell$12.06$0.0171512.060.01715703.070x7b...a0fe
07/29/202512:08:27 AMsell$13.83$0.0171613.830.01716805.940x85...26a0
07/28/202511:58:43 PMsell$4.71$0.017164.710.01716274.750xe0...5758
07/28/202511:12:48 PMsell$3.48$0.017163.480.01716203.080x6d...c753