WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005009
Price
0.0005009 USDC
TVL
$10,591.62
MKT CAP
$230K
5m
0%
1h
0%
4h
-0.60%
24h
2.27%
Share
TXNS
10
Buys
2
Sells
8
Volume
281
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.71M
Pooled USDC:
$7,230.12

LYNX/USDC price stats on Linea

As of July 18, 2026, the current price of LYNX token on DEX Lynex is $0.0005009. LYNX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $280.91. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $229,959.89. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,591.62. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,591.62.

The total transactions of LYNX/USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $280.91 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005009, captured at 9:04 AM UTC.

The price of converting 1 LYNX to USD is $0.0005009 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20266:40:38 AMsell$0.01267$0.00050090.012670.000500925.29
0x03d...8557
0xd9...c6a7
07/18/20264:10:42 AMsell$0.04948$0.00050090.049480.000500998.78
0x03d...8557
0xca...f622
07/18/20262:47:32 AMbuy$75.44$0.000512975.440.0005129147,063.83
0xf70...dbEF
0x3a...a930
07/18/20262:41:22 AMbuy$130.76$0.0005039130.760.0005039259,487.91
0xf70...dbEF
0xf0...725e
07/18/202612:40:19 AMsell$1.26$0.00048341.260.00048342,614.95
0x03d...8557
0x55...bef5
07/17/20263:46:55 PMsell$18.16$0.000484318.160.000484337,515.15
0x812...464e
0x9c...daa9
07/17/20263:41:53 PMsell$12.5$0.000485612.50.000485625,742.4
0x812...464e
0x2a...de2a
07/17/20269:10:39 AMsell$0.01229$0.00048610.012290.000486125.28
0x03d...8557
0x6b...b685
07/17/20268:26:32 AMsell$42.64$0.000487942.640.000487987,385.32
0xBBa...C84A
0x17...4ce4
07/17/20267:10:28 AMsell$0.04953$0.00048980.049530.0004898101.12
0x03d...8557
0xe7...0a48
07/17/20265:46:06 AMsell$26.77$0.000490926.770.000490954,536.04
0x63d...f0f7
0x3b...0645
07/17/20264:50:18 AMsell$9.54$0.00049259.540.000492519,368.99
0x6ED...6A71
0x2f...8e2d
07/17/20263:10:31 AMsell$1.28$0.0004931.280.0004932,615.21
0x03d...8557
0x81...0124
07/16/202611:40:50 AMsell$0.01301$0.0004930.013010.00049326.38
0x03d...8557
0xa7...07e0
07/16/20269:40:24 AMsell$0.1112$0.0004930.11120.000493225.62
0x03d...8557
0xfd...27bc
07/16/20265:40:32 AMsell$1.36$0.00049311.360.00049312,759.27
0x03d...8557
0x62...2cf5
07/16/202612:32:07 AMbuy$0.07688$0.00050830.076880.0005083151.23
0xD73...2471
0xdc...bbd1
07/16/202612:31:59 AMbuy$0.3557$0.00050830.35570.0005083699.84
0xD73...2471
0xd0...1493
07/15/20268:38:44 PMsell$0.3896$0.00049310.38960.0004931790.12
0x919...0c7d
0x18...cd5e
07/15/20267:31:01 PMbuy$30$0.000507300.00050759,169.47
0xa0F...00d2
0xfc...1aec