WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005617
Price
0.0005617 USDC
TVL
$10,618.44
MKT CAP
$261.8K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
41
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.24M
Pooled USDC:
$7,677.41

LYNX/USDC price stats on Linea

As of August 23, 2026, the current price of LYNX token on DEX Lynex is $0.0005617. LYNX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.09. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $261,760.99. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,618.45. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,618.45.

The total transactions of LYNX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LYNX/USDC pool has a trading volume of $41.09 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005617, captured at 11:23 PM UTC.

The price of converting 1 LYNX to USD is $0.0005617 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20269:12:16 PMsell$4.35$0.00056174.350.00056177,747.32
0x800...BEa9
0x17...3a3b
08/23/20265:11:46 AMsell$36.74$0.000563636.740.000563665,178.73
0x1a6...251d
0x25...f36c
08/22/20261:44:05 PMsell$4.36$0.00056564.360.00056567,722.11
0x8d8...8c67
0x6c...8a4a
08/22/20261:26:17 PMsell$24.96$0.00056724.960.00056744,018.67
0xF3b...a30c
0x97...f68f
08/22/202611:12:28 AMsell$4.29$0.00056844.290.00056847,554.43
0x9E2...624D
0xee...b460
08/22/20268:04:04 AMsell$2.48$0.00056872.480.00056874,371.99
0xb0c...FAdC
0x7f...924e
08/22/20268:02:08 AMsell$3.51$0.0005693.510.0005696,168.64
0xb27...3fAB
0x04...c0c7
08/22/20267:39:39 AMsell$4.6$0.00056944.60.00056948,081.73
0x34c...E983
0xaf...6d65
08/22/20265:11:35 AMsell$14.22$0.000570314.220.000570324,932.92
0x025...D9c5
0x6a...f239
08/22/20265:11:19 AMsell$3.69$0.00057133.690.00057136,462.88
0x102...A9b1
0xd7...72d8
08/22/20264:38:56 AMbuy$7.6$0.00058867.60.000588612,911.1
0xDE0...1163
0x69...c141
08/22/20261:08:08 AMbuy$30.84$0.000586630.840.000586652,581.19
0xc61...b00D
0x09...ed80
08/21/202611:50:23 PMsell$0.3896$0.00056750.38960.0005675686.51
0x94D...5317
0xf5...1a3f
08/21/202611:08:03 PMbuy$9.48$0.00058459.480.000584516,220.35
0xf70...dbEF
0xda...d8cc
08/21/202610:11:26 PMbuy$25.63$0.000582625.630.000582643,996.06
0x9DC...19De
0x0b...23c7
08/21/20269:47:31 PMbuy$56.08$0.000578356.080.000578396,974.69
0xe48...7d2B
0xc8...1c87
08/21/20269:24:14 PMbuy$39.37$0.000573339.370.000573368,668.25
0x781...FB88
0x6c...7533
08/21/20268:46:27 PMbuy$24.35$0.0005724.350.0005742,719.53
0x69F...eca0
0xa1...2ac2
08/21/20263:20:46 PMsell$0.1674$0.00055190.16740.0005519303.43
0xCe3...751B
0xf2...f3d7
08/21/202611:46:41 AMsell$2.54$0.0005522.540.0005524,616.19
0x3bE...0d57
0xef...7ba6