WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.000597
Price
0.000597 USDC
TVL
$11,359.76
MKT CAP
$268.9K
5m
0%
1h
0%
4h
-4.73%
24h
-10.97%
Share
TXNS
22
Buys
2
Sells
20
Volume
576
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.98M
Pooled USDC:
$7,189.87

LYNX/USDC price stats on Linea

As of June 5, 2026, the current price of LYNX token on DEX Lynex is $0.000597. LYNX price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $575.65. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $268,864.17. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $11,359.77. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $11,359.77.

The total transactions of LYNX/USDC is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

LYNX/USDC pool has a trading volume of $575.65 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.000597, captured at 7:40 PM UTC.

The price of converting 1 LYNX to USD is $0.000597 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20264:55:35 PMsell$1.95$0.0005971.950.0005973,268.08
0x1b9...8e35
0xcb...4f1b
06/05/20264:12:22 PMsell$57.12$0.000601957.120.000601994,906.58
0xe48...7d2B
0xf0...83e7
06/05/20264:09:27 PMsell$33.09$0.000609333.090.000609354,305.85
0x781...FB88
0x41...b5e5
06/05/20263:02:57 PMsell$39.97$0.000615439.970.000615464,950.47
0xe48...7d2B
0xbd...2b83
06/05/20262:33:42 PMsell$18.45$0.000620218.450.000620229,760.25
0xa98...A2de
0x8f...3f6e
06/05/20262:04:19 PMsell$20.47$0.000623520.470.000623532,834.27
0xa98...A2de
0x7a...76b1
06/05/20261:40:21 PMsell$0.03616$0.00062520.036160.000625257.83
0x03d...8557
0xa6...674f
06/05/20261:38:52 PMsell$6.18$0.00062576.180.00062579,891.8
0xcED...1F3d
0xfa...7f08
06/05/20261:38:31 PMsell$2.81$0.00062642.810.00062644,494.97
0x8Cc...b1F7
0xed...0860
06/05/20261:10:22 PMsell$0.1272$0.00062670.12720.0006267202.99
0x03d...8557
0x23...7859
06/05/202612:49:20 PMsell$26.72$0.000628926.720.000628942,489.4
0x6ED...6A71
0x40...e50e
06/05/202612:10:23 PMsell$1.56$0.00063131.560.00063132,480.19
0xB50...BA65
0x8e...dd6f
06/05/20269:41:31 AMbuy$6.2$0.00065036.20.00065039,537.9
0x217...6bc9
0x5c...27c0
06/05/20269:10:38 AMsell$4.95$0.00063084.950.00063087,855.33
0x03d...8557
0x66...4f31
06/05/20268:03:43 AMsell$2.79$0.00063152.790.00063154,423.61
0xb0c...FAdC
0x8c...2d4d
06/05/20266:23:32 AMsell$38.68$0.000634938.680.000634960,919.26
0xe48...7d2B
0x90...0b44
06/05/20266:19:05 AMsell$30.62$0.000640830.620.000640847,788.71
0xa98...A2de
0x8e...f740
06/05/20266:03:13 AMsell$34.69$0.000646234.690.000646253,680.41
0x781...FB88
0x4f...bef7
06/05/20265:56:26 AMsell$24.41$0.000650924.410.000650937,509.58
0xa98...A2de
0x14...9bd4
06/05/20265:45:50 AMsell$15$0.0006539150.000653922,949.05
0xBAD...28Cc
0x3c...d959