WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001042
Price
0.001042 USDC
TVL
$13,897.83
MKT CAP
$456.5K
5m
0%
1h
0%
4h
-0.01%
24h
-0.76%
Share
TXNS
12
Buys
3
Sells
9
Volume
122
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.2M
Pooled USDC:
$9,519.34

LYNX/USDC price stats on Linea

As of April 15, 2026, the current price of LYNX token on DEX Lynex is $0.001042. LYNX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $122.16. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $456,537.26. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,897.84. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,897.84.

The total transactions of LYNX/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $122.16 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001042, captured at 6:33 AM UTC.

The price of converting 1 LYNX to USD is $0.001042 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20265:41:36 AMsell$0.982$0.0010420.9820.001042941.72
0x4A0...7f36
0xff...1a38
04/15/20261:40:19 AMsell$0.01825$0.0010420.018250.00104217.5
0x03d...8557
0x3e...359c
04/15/20261:10:23 AMsell$0.0292$0.0010420.02920.00104228
0x03d...8557
0x9d...d3a1
04/15/202612:40:23 AMsell$0.7357$0.0010420.73570.001042705.46
0x03d...8557
0x5c...0fd0
04/14/202611:55:02 PMsell$5.89$0.0010435.890.0010435,649.87
0x75D...3F4e
0xa8...6e5c
04/14/20265:09:32 PMsell$65.11$0.00104865.110.00104862,091.94
0x845...F0Ce
0x7e...523a
04/14/20264:10:15 PMbuy$2.97$0.0010852.970.0010852,740.12
0xc9d...a9EB
0xae...b0cd
04/14/20262:26:47 PMbuy$21.07$0.00108321.070.00108319,443.92
0xf4E...4AD0
0x3b...c2ad
04/14/202611:28:32 AMbuy$9.32$0.0010819.320.0010818,624.13
0xC35...BAAf
0xcc...5b47
04/14/202611:10:35 AMsell$8.11$0.0010498.110.0010497,732.66
0x03d...8557
0x2b...62c1
04/14/202610:01:06 AMsell$6.16$0.001056.160.001055,873.02
0x19c...152D
0xc7...9867
04/14/20269:10:05 AMsell$1.73$0.001051.730.001051,646.33
0x4fa...F51e
0x26...42c4
04/14/20264:10:37 AMsell$0.01839$0.001050.018390.0010517.5
0x03d...8557
0x94...22fe
04/14/20263:40:53 AMsell$0.02923$0.001050.029230.0010527.82
0x03d...8557
0x7a...51bf
04/14/20263:10:32 AMsell$0.7415$0.0010510.74150.001051705.54
0x03d...8557
0xf0...f3bc
04/13/202611:59:16 PMbuy$40.39$0.0010840.390.0010837,392.97
0x0aE...96ee
0x96...e219
04/13/202611:26:38 PMbuy$50$0.001073500.00107346,571.41
0xf70...dbEF
0xe1...f8a0
04/13/202611:21:33 PMbuy$9.97$0.0010699.970.0010699,330.89
0x555...C35b
0xdf...056a
04/13/202610:21:25 PMbuy$50$0.001064500.00106446,959.02
0xf70...dbEF
0xb2...3f11
04/13/202610:21:22 PMbuy$50$0.001057500.00105747,285.85
0xf70...dbEF
0x8e...4d7a