- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.19M
- Pooled USDC:
- $17,071.45
LYNX/USDC price stats on Linea
As of November 28, 2025, the current price of LYNX token on DEX Lynex is $0.002644. LYNX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $152.13. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,067,311.56. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $25,511.59. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $25,511.59.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $152.13 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.002644, captured at 6:03 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002644 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:41:12 PM | sell | $0.2262 | $0.002644 | 0.2262 | 0.002644 | 85.57 | 0xae...3328 | |
| 11/28/2025 | 1:10:34 PM | sell | $9.81 | $0.002645 | 9.81 | 0.002645 | 3,708.93 | 0x44...d06e | |
| 11/28/2025 | 12:59:46 PM | buy | $51.06 | $0.002722 | 51.06 | 0.002722 | 18,756.76 | 0x09...0bd2 | |
| 11/28/2025 | 11:45:52 AM | sell | $2.6 | $0.002637 | 2.6 | 0.002637 | 988.07 | 0x89...5044 | |
| 11/28/2025 | 11:42:46 AM | sell | $0.02708 | $0.002637 | 0.02708 | 0.002637 | 10.26 | 0x8f...ac82 | |
| 11/28/2025 | 11:41:14 AM | sell | $0.08828 | $0.002637 | 0.08828 | 0.002637 | 33.47 | 0xbb...0a4e | |
| 11/28/2025 | 4:40:14 AM | sell | $0.05878 | $0.002637 | 0.05878 | 0.002637 | 22.28 | 0x6d...69e8 | |
| 11/27/2025 | 11:38:54 PM | sell | $87.8 | $0.002645 | 87.8 | 0.002645 | 33,190.89 | 0x5b...2b00 | |
| 11/27/2025 | 2:11:06 PM | sell | $0.4451 | $0.002653 | 0.4451 | 0.002653 | 167.75 | 0xab...af7d | |
| 11/27/2025 | 1:40:22 PM | sell | $11.21 | $0.002654 | 11.21 | 0.002654 | 4,223.76 | 0xbe...5c1f | |
| 11/27/2025 | 12:15:52 PM | sell | $2.67 | $0.002655 | 2.67 | 0.002655 | 1,008.91 | 0x2f...cba4 | |
| 11/27/2025 | 12:12:46 PM | sell | $0.07832 | $0.002655 | 0.07832 | 0.002655 | 29.49 | 0x14...47dc | |
| 11/27/2025 | 12:11:14 PM | sell | $0.3087 | $0.002655 | 0.3087 | 0.002655 | 116.25 | 0xaf...984c | |
| 11/27/2025 | 11:23:30 AM | buy | $5.67 | $0.002736 | 5.67 | 0.002736 | 2,072.4 | 0x00...1582 | |
| 11/27/2025 | 9:10:52 AM | sell | $0.1327 | $0.002654 | 0.1327 | 0.002654 | 50 | 0xbe...a54f | |
| 11/27/2025 | 8:13:22 AM | sell | $53.47 | $0.002659 | 53.47 | 0.002659 | 20,107.14 | 0xe4...ad00 | |
| 11/27/2025 | 5:10:32 AM | sell | $0.125 | $0.002664 | 0.125 | 0.002664 | 46.92 | 0x68...ed7e | |
| 11/27/2025 | 1:58:36 AM | buy | $102.92 | $0.002736 | 102.92 | 0.002736 | 37,605.8 | 0xdf...ad07 | |
| 11/27/2025 | 1:15:38 AM | buy | $9.52 | $0.002726 | 9.52 | 0.002726 | 3,492.57 | 0x24...99bd | |
| 11/27/2025 | 1:14:34 AM | buy | $30.04 | $0.002723 | 30.04 | 0.002723 | 11,031.89 | 0x6c...f73e |