WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004699
Price
0.0004699 USDC
TVL
$9,974.87
MKT CAP
$224.4K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
5
Buys
0
Sells
5
Volume
133
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
7.14M
Pooled USDC:
$6,621.2

LYNX/USDC price stats on Linea

As of October 27, 2026, the current price of LYNX token on DEX Lynex is $0.0004699. LYNX price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $133.34. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $224,422.75. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $9,974.88. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $9,974.88.

The total transactions of LYNX/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

LYNX/USDC pool has a trading volume of $133.34 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004699, captured at 10:40 AM UTC.

The price of converting 1 LYNX to USD is $0.0004699 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202610:39:53 PMsell$23.29$0.000469923.290.000469949,562.5
0xEc6...2d05
0xe2...c2ae
10/26/20265:29:25 PMsell$66.3$0.000474166.30.0004741139,824.47
0x141...3521
0x02...40be
10/26/20262:22:08 PMsell$37.44$0.000479137.440.000479178,154.17
0xa55...f305
0x87...4072
10/26/202610:31:35 AMsell$2.96$0.00048112.960.00048116,169.7
0x628...C68d
0x8e...7c2b
10/26/20264:07:46 AMsell$3.32$0.00048143.320.00048146,906.68
0xc2a...A0C6
0x33...82fb
10/25/20267:45:28 PMsell$1.32$0.00048161.320.00048162,751.48
0x5B4...4A9b
0x7d...d2b0
10/25/20265:33:33 PMsell$0.9198$0.00048170.91980.00048171,909.39
0x89e...Ab37
0x2a...7865
10/25/20262:33:47 PMsell$0.6575$0.00048180.65750.00048181,364.75
0x635...9802
0x2d...c1da
10/24/202612:26:50 PMsell$146.3$0.0004888146.30.0004888299,259.03
0x346...c1dd
0x55...9f27
10/23/20268:48:12 PMsell$39.83$0.000497939.830.000497980,000
0x88c...AF18
0xa9...47ff
10/23/20268:31:36 PMsell$41.71$0.000501941.710.000501983,111.56
0x3Aa...a433
0x41...6d6e
10/23/20267:58:00 PMsell$0.3459$0.00050390.34590.0005039686.43
0x2D6...1217
0x4c...729a
10/23/20262:21:55 PMsell$1.66$0.0005041.660.0005043,309.76
0xB62...DF4c
0x89...11de
10/23/20261:15:20 PMsell$0.5691$0.00050410.56910.00050411,128.92
0x628...C68d
0xb9...73b0
10/23/202612:46:00 PMsell$0.9145$0.00050410.91450.00050411,813.9
0x3fD...C4c5
0x9e...5000
10/22/20264:50:18 PMsell$22.47$0.000505222.470.000505244,479.6
0xBAD...28Cc
0x55...e5fb
10/22/20264:46:58 PMsell$22.44$0.000507222.440.000507244,249.58
0x556...8F06
0x21...cf7c
10/22/20261:06:36 PMsell$5.65$0.00050855.650.000508511,116.42
0xB90...E133
0x47...4a18
10/22/20261:03:45 PMsell$0.7081$0.00050880.70810.00050881,391.69
0x10a...aAF9
0x07...3ca4
10/22/20261:02:17 PMsell$3.87$0.0005093.870.0005097,617.08
0xB90...E133
0x71...c439