WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005073
Price
0.0005073 USDC
TVL
$10,223.05
MKT CAP
$241.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.31M
Pooled USDC:
$7,021.16

LYNX/USDC price stats on Linea

As of October 18, 2026, the current price of LYNX token on DEX Lynex is $0.0005073. LYNX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.10. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $241,657.56. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,223.06. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,223.06.

The total transactions of LYNX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LYNX/USDC pool has a trading volume of $1.10 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005073, captured at 1:56 AM UTC.

The price of converting 1 LYNX to USD is $0.0005073 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20268:20:13 PMsell$0.5087$0.00050730.50870.00050731,002.75
0x89e...Ab37
0x8d...80f8
10/17/202612:55:10 AMsell$0.5908$0.00050730.59080.00050731,164.49
0x919...0c7d
0xb6...768d
10/16/202610:25:01 AMsell$0.7748$0.00050740.77480.00050741,526.86
0x89e...Ab37
0x18...f13c
10/15/20263:54:24 PMbuy$106.05$0.000518106.050.000518204,713.73
0x3D8...8081
0x14...8983
10/15/202611:00:47 AMsell$3.55$0.00049783.550.00049787,145.33
0x48B...1e01
0x7a...0cf0
10/15/202611:00:08 AMsell$2.47$0.00049812.470.00049814,975.62
0x48B...1e01
0x54...487e
10/15/20262:28:54 AMsell$36.52$0.000536.520.000573,037.86
0x781...FB88
0x92...55ad
10/14/20269:19:16 PMsell$6.82$0.00050216.820.000502113,588.24
0xec6...2A36
0x0e...d560
10/14/20262:53:26 PMsell$19.6$0.000503419.60.000503438,935.51
0xf61...065C
0x59...e41f
10/14/20262:51:55 PMsell$19.78$0.000505319.780.000505339,149.84
0xf61...065C
0x58...b8ac
10/14/20262:51:05 PMsell$1.62$0.00050641.620.00050643,217.93
0x89e...Ab37
0xfe...14bf
10/14/20261:55:00 PMsell$0.06585$0.00050650.065850.0005065130.02
0x84D...10A9
0x1b...a942
10/14/20269:06:45 AMbuy$11.16$0.000521511.160.000521521,413.61
0x098...3a17
0xa2...cfbf
10/14/20269:06:41 AMsell$86.27$0.000509686.270.0005096169,266.82
0xB42...EAD6
0x6d...4a9c
10/14/20261:06:00 AMsell$1.91$0.0005141.910.0005143,726.08
0xCcf...7672
0x04...417b
10/13/202610:46:40 PMsell$43.84$0.000516343.840.000516384,916.54
0xEa1...0d42
0x97...efa9
10/13/202610:31:38 PMsell$73.92$0.00052273.920.000522141,594.32
0xa55...f305
0x3e...7af6
10/13/202612:19:16 AMsell$17.96$0.000526317.960.000526334,137.8
0x781...FB88
0x5d...70f1
10/12/20264:41:39 PMsell$0.2469$0.00052720.24690.0005272468.34
0x2D6...1217
0x08...cb5c
10/12/202612:48:19 PMsell$0.6601$0.00052720.66010.00052721,252.07
0x3fD...C4c5
0xda...4d33