- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 2.26M
- Pooled USDC:
- $67,705.44
LYNX/USDC price stats on Linea
As of April 4, 2025, the current price of LYNX token on DEX Lynex is $0.01747. LYNX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $4,118.89. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,655,355.90. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $135,411.90. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $135,411.90.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $4,118.89 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01747, captured at 5:57 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01747 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 4:10:21 AM | sell | $7.75 | $0.01747 | 7.75 | 0.01747 | 443.73 | 0xfc...25b5 | |
| 04/04/2025 | 2:10:36 AM | sell | $0.493 | $0.01747 | 0.493 | 0.01747 | 28.21 | 0xfd...1861 | |
| 04/03/2025 | 10:45:08 PM | buy | $26.41 | $0.018 | 26.41 | 0.018 | 1,466.73 | 0xb3...9445 | |
| 04/03/2025 | 9:40:28 PM | sell | $4.68 | $0.01746 | 4.68 | 0.01746 | 268.43 | 0x9d...3d60 | |
| 04/03/2025 | 8:15:27 PM | sell | $29.52 | $0.01747 | 29.52 | 0.01747 | 1,689.52 | 0x26...0ac2 | |
| 04/03/2025 | 8:13:52 PM | sell | $44.94 | $0.01748 | 44.94 | 0.01748 | 2,570.74 | 0xde...38a1 | |
| 04/03/2025 | 8:13:14 PM | sell | $114.6 | $0.01751 | 114.6 | 0.01751 | 6,544.55 | 0x88...91b5 | |
| 04/03/2025 | 8:11:32 PM | sell | $83.51 | $0.01754 | 83.51 | 0.01754 | 4,760.44 | 0x66...af10 | |
| 04/03/2025 | 8:11:02 PM | sell | $67.59 | $0.01756 | 67.59 | 0.01756 | 3,847.46 | 0x9f...95a5 | |
| 04/03/2025 | 6:40:16 PM | sell | $19.58 | $0.01758 | 19.58 | 0.01758 | 1,113.6 | 0x8c...fb72 | |
| 04/03/2025 | 6:16:54 PM | sell | $98.38 | $0.0176 | 98.38 | 0.0176 | 5,589.58 | 0x22...73f8 | |
| 04/03/2025 | 4:25:55 PM | buy | $54.15 | $0.01815 | 54.15 | 0.01815 | 2,983.86 | 0xbb...b163 | |
| 04/03/2025 | 3:11:10 PM | sell | $16.69 | $0.0176 | 16.69 | 0.0176 | 948.41 | 0xf0...fb25 | |
| 04/03/2025 | 2:55:19 PM | sell | $126.83 | $0.01764 | 126.83 | 0.01764 | 7,186.74 | 0x7f...a37f | |
| 04/03/2025 | 2:55:19 PM | sell | $63.3 | $0.01761 | 63.3 | 0.01761 | 3,593.37 | 0x7f...a37f | |
| 04/03/2025 | 2:55:19 PM | sell | $63.52 | $0.01767 | 63.52 | 0.01767 | 3,593.37 | 0x7f...a37f | |
| 04/03/2025 | 2:55:19 PM | sell | $127.28 | $0.01771 | 127.28 | 0.01771 | 7,186.74 | 0x7f...a37f | |
| 04/03/2025 | 1:19:52 PM | sell | $52.84 | $0.01773 | 52.84 | 0.01773 | 2,979.49 | 0xcb...46e5 | |
| 04/03/2025 | 1:14:30 PM | sell | $167.15 | $0.01775 | 167.15 | 0.01775 | 9,415.15 | 0x9a...8efc | |
| 04/03/2025 | 1:12:34 PM | sell | $135.16 | $0.01778 | 135.16 | 0.01778 | 7,601.87 | 0xb2...3108 |