WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004856
Price
0.0004856 USDC
TVL
$10,144.02
MKT CAP
$225K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.78M
Pooled USDC:
$6,852.1

LYNX/USDC price stats on Linea

As of August 8, 2026, the current price of LYNX token on DEX Lynex is $0.0004856. LYNX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.66. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $224,961.31. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,144.03. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,144.03.

The total transactions of LYNX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDC pool has a trading volume of $4.66 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004856, captured at 5:26 PM UTC.

The price of converting 1 LYNX to USD is $0.0004856 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20264:02:19 PMsell$2.76$0.00048562.760.00048565,689.72
0xAAf...CCEF
0xf0...691c
08/07/202611:12:29 PMsell$0.2682$0.00048570.26820.0004857552.33
0x2D6...1217
0xdf...9ee3
08/07/20268:18:06 PMsell$1.63$0.00048581.630.00048583,360.57
0x8b0...523D
0x67...6ae4
08/07/20263:15:40 PMsell$4.9$0.00048614.90.000486110,095.26
0x46B...935d
0x8c...bc9d
08/07/20261:36:36 AMsell$0.1803$0.00048630.18030.0004863370.78
0x2E7...Ef2e
0x5b...7253
08/05/20266:26:13 PMsell$1.89$0.00048641.890.00048643,886.31
0x9A5...62b7
0xb6...1160
08/04/20264:27:35 PMsell$0.5813$0.00048650.58130.00048651,194.85
0x66a...9d6d
0x89...a93d
08/04/20268:35:31 AMsell$2.63$0.00048662.630.00048665,422.4
0xF79...3aFa
0xfd...326e
08/03/20264:07:51 PMbuy$17.18$0.000500917.180.000500934,295.52
0xF93...0D4C
0x0e...0f06
08/02/202612:48:16 PMsell$53.18$0.000487653.180.0004876109,079.9
0xd18...1eE3
0xd9...0006
08/02/20263:59:45 AMsell$0.1643$0.00048990.16430.0004899335.43
0x66D...5219
0x63...f6af
08/02/20263:11:33 AMsell$0.3098$0.00048990.30980.0004899632.37
0x2E7...Ef2e
0x8f...0e63
07/31/20262:53:32 PMsell$39.12$0.000491639.120.000491679,567.74
0x5FA...C32D
0xd9...24a0
07/31/20261:54:37 PMsell$9.73$0.00049389.730.000493819,709.94
0x3bE...0d57
0xcb...d7b4
07/31/20261:53:02 PMsell$6.7$0.00049456.70.000494513,563.45
0x3bE...0d57
0xad...bd11
07/31/20261:49:46 PMsell$12.77$0.000495312.770.000495325,795.71
0x486...F8EC
0xbf...a9cb
07/31/20267:51:25 AMsell$20.28$0.000496820.280.000496840,835.73
0xAF6...A4DA
0x01...7dbb
07/30/20269:14:07 PMsell$8.78$0.00049818.780.000498117,638.93
0x7d8...8d04
0x5f...b3da
07/30/20268:35:47 PMsell$1.36$0.00049851.360.00049852,742.34
0x094...280f
0x0f...989c
07/30/20269:17:00 AMsell$0.4683$0.00049860.46830.0004986939.34
0x283...2d4a
0xe4...be51