WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.000597
Price
0.000597 USDC
TVL
$10,788.64
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
5
Buys
1
Sells
4
Volume
84
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.65M
Pooled USDC:
$8,014.54

LYNX/USDC price stats on Linea

As of September 20, 2026, the current price of LYNX token on DEX Lynex is $0.000597. LYNX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $84.36. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $281,376.12. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,788.64. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,788.64.

The total transactions of LYNX/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LYNX/USDC pool has a trading volume of $84.36 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.000597, captured at 2:47 PM UTC.

The price of converting 1 LYNX to USD is $0.000597 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/202610:37:29 AMsell$0.4808$0.0005970.48080.000597805.37
0x2E7...Ef2e
0x38...e68e
09/20/20268:06:24 AMsell$1.11$0.00059711.110.00059711,862.68
0x0d2...29fF
0x8b...1a87
09/20/20267:52:14 AMsell$21.51$0.000598321.510.000598335,954.73
0x222...5222
0x9b...4639
09/19/20262:14:14 PMbuy$54.22$0.000614954.220.000614988,180.69
0xf5D...Ec43
0xa8...55ac
09/19/202610:44:43 AMsell$7.02$0.00059427.020.000594211,817.55
0xCeF...2836
0x8a...06bc
09/19/20266:59:06 AMbuy$19.96$0.000611719.960.000611732,637.6
0xaA9...f11E
0x77...49c8
09/18/20269:31:56 PMbuy$65.8$0.000607565.80.0006075108,322.18
0xf70...dbEF
0x03...1a51
09/18/20266:02:54 PMsell$11.64$0.000586811.640.000586819,849.45
0x178...1caf
0x6d...d58e
09/18/20262:17:30 PMbuy$271.54$0.000592271.540.000592458,669.26
0xf70...dbEF
0x81...5093
09/18/20261:51:18 PMbuy$28.13$0.000577528.130.000577548,716.33
0x74A...54B1
0x41...9423
09/18/20261:46:25 PMbuy$35.86$0.000574435.860.000574462,433.32
0x781...FB88
0x21...01fb
09/18/20261:39:50 PMbuy$21.5$0.000571621.50.000571637,607.8
0xa98...A2de
0x16...42bb
09/18/202612:50:54 PMsell$1.18$0.00055371.180.00055372,140.92
0xb99...3552
0x90...6d3a
09/18/20269:28:57 AMsell$0.00321$0.00055370.003210.00055375.79
0xD61...D8Cf
0x0b...0a35
09/17/20265:36:01 PMbuy$22.93$0.000569622.930.000569640,268.14
0xf70...dbEF
0xec...1643
09/17/20264:27:06 PMsell$15.56$0.000552315.560.000552328,180.25
0xdBD...fe85
0x2b...b086
09/17/202612:33:45 PMsell$57.03$0.000555857.030.0005558102,612.62
0xEa1...0d42
0xb2...4e6e
09/17/20269:29:16 AMsell$0.1099$0.00055850.10990.0005585196.85
0xBB2...45b7
0x32...e7ce
09/17/20267:18:25 AMbuy$34.77$0.000573934.770.000573960,575.77
0xaA9...f11E
0x42...63ac
09/17/20267:18:11 AMbuy$4.96$0.0005724.960.0005728,682.57
0xaA9...f11E
0x7a...2561