WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.000956
Price
0.000956 USDC
TVL
$13,491.81
MKT CAP
$423.1K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
8
Buys
4
Sells
4
Volume
50
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.96M
Pooled USDC:
$8,751.26

LYNX/USDC price stats on Linea

As of May 3, 2026, the current price of LYNX token on DEX Lynex is $0.000956. LYNX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.10. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $423,130.10. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,491.81. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,491.81.

The total transactions of LYNX/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

LYNX/USDC pool has a trading volume of $50.10 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.000956, captured at 6:45 AM UTC.

The price of converting 1 LYNX to USD is $0.000956 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20263:09:40 AMbuy$20.63$0.00095620.630.00095621,586.03
0xf70...dbEF
0xcf...1d72
05/02/202610:10:14 PMsell$0.001988$0.00092620.0019880.00092622.14
0x03d...8557
0xa7...9085
05/02/20267:10:57 PMsell$0.0234$0.00092660.02340.000926625.25
0x03d...8557
0x13...7d79
05/02/20267:10:26 PMsell$0.1902$0.00092660.19020.0009266205.24
0x03d...8557
0x69...4888
05/02/20265:36:40 PMbuy$9.71$0.00095469.710.000954610,175.42
0xf70...dbEF
0x22...8671
05/02/20261:10:23 PMsell$2.62$0.00092562.620.00092562,831.83
0x03d...8557
0x9e...bb50
05/02/20269:00:06 AMbuy$11.39$0.000953111.390.000953111,956.33
0xf70...dbEF
0xf1...9cb9
05/02/20265:29:07 AMbuy$5.51$0.00095145.510.00095145,797.86
0x3fA...6433
0x37...7192
05/02/202612:40:36 AMsell$0.00198$0.00092220.001980.00092222.14
0x03d...8557
0x85...1892
05/01/202610:10:12 PMsell$0.02383$0.00092250.023830.000922525.83
0x03d...8557
0x3d...c900
05/01/20269:40:24 PMsell$0.1892$0.00092250.18920.0009225205.11
0x03d...8557
0x50...d95d
05/01/20269:39:27 PMbuy$9.72$0.00094989.720.000949810,232.86
0xf70...dbEF
0xe5...8911
05/01/20263:40:27 PMsell$2.6$0.00092092.60.00092092,831.67
0x03d...8557
0x3e...6a6e
05/01/20261:21:19 PMsell$0.03083$0.00092110.030830.000921133.47
0xAAf...CCEF
0x2b...5c0a
05/01/20261:18:56 PMsell$0.006322$0.00092110.0063220.00092116.86
0xAAf...CCEF
0x0d...c64c
05/01/202612:20:49 PMsell$1.68$0.00092131.680.00092131,825.65
0xAAf...CCEF
0x35...7638
05/01/202611:38:05 AMsell$2.8$0.00092182.80.00092183,037.55
0x9ae...805B
0x75...4680
05/01/202611:17:49 AMsell$2.66$0.00092232.660.00092232,894
0x234...eb10
0x05...6f6a
05/01/20269:38:41 AMsell$4.07$0.0009234.070.0009234,415.53
0x800...BEa9
0xa7...9661
05/01/20264:25:31 AMbuy$1.9$0.00095151.90.00095151,999.98
0xf2B...9919
0xdf...5c26