WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005708
Price
0.0005708 USDC
TVL
$10,644.69
MKT CAP
$268.3K
5m
0%
1h
0%
4h
-0.48%
24h
-0.83%
Share
TXNS
18
Buys
0
Sells
18
Volume
50
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.09M
Pooled USDC:
$7,738.52

LYNX/USDC price stats on Linea

As of September 13, 2026, the current price of LYNX token on DEX Lynex is $0.0005708. LYNX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.16. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $268,292.00. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,644.69. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,644.69.

The total transactions of LYNX/USDC is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

LYNX/USDC pool has a trading volume of $50.16 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005708, captured at 2:08 PM UTC.

The price of converting 1 LYNX to USD is $0.0005708 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/202612:46:39 PMsell$0.72$0.00057080.720.00057081,261.23
0xd8B...752A
0x52...c585
09/13/202612:46:10 PMsell$0.7201$0.00057090.72010.00057091,261.23
0x228...17Be
0x7c...884a
09/13/202612:45:57 PMsell$0.7201$0.0005710.72010.0005711,261.23
0x6b7...1288
0x17...3671
09/13/202612:45:37 PMsell$0.7202$0.0005710.72020.0005711,261.23
0x18c...c7B2
0x9b...03c9
09/13/202612:20:20 PMsell$0.7226$0.00057110.72260.00057111,265.19
0xCAD...7a58
0x58...72f3
09/13/202612:20:04 PMsell$0.7227$0.00057120.72270.00057121,265.19
0x982...2983
0xba...3eb8
09/13/202612:19:53 PMsell$0.7228$0.00057130.72280.00057131,265.19
0x30F...0cfD
0x6b...5cf8
09/13/202612:19:43 PMsell$0.7228$0.00057130.72280.00057131,265.19
0x0a1...7C4b
0xf9...282b
09/13/202612:19:31 PMsell$0.7229$0.00057140.72290.00057141,265.19
0x57D...0c48
0x36...79a0
09/13/202612:19:22 PMsell$0.723$0.00057150.7230.00057151,265.18
0x3E9...dfcf
0x5a...4b8f
09/13/202612:18:58 PMsell$0.7231$0.00057150.72310.00057151,265.19
0x06f...49EF
0x9c...3162
09/13/202612:18:49 PMsell$0.7232$0.00057160.72320.00057161,265.19
0xA19...f2A7
0x1a...c4da
09/13/202612:18:29 PMsell$0.7233$0.00057170.72330.00057171,265.19
0x093...bAA8
0x8f...d5e2
09/13/20269:01:18 AMsell$38.69$0.000573638.690.000573667,451.31
0x310...55AD
0x56...de54
09/13/20267:15:51 AMsell$0.1575$0.00057540.15750.0005754273.8
0xA9E...318a
0x82...1644
09/13/20265:23:00 AMsell$1.21$0.00057551.210.00057552,105.65
0x2E7...Ef2e
0xe7...ecce
09/13/20265:22:27 AMsell$0.2649$0.00057560.26490.0005756460.25
0x2E7...Ef2e
0x08...3fd6
09/12/20265:21:09 PMsell$0.4465$0.00057560.44650.0005756775.77
0x51d...81b7
0x9e...4727
09/12/202611:22:26 AMsell$0.2812$0.00057560.28120.0005756488.5
0x2D6...1217
0x61...9972
09/12/20268:26:53 AMsell$8.8$0.00057618.80.000576115,289.62
0xB90...E133
0x6e...7710