- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 2.38M
- Pooled USDC:
- $160,756.79
LYNX/USDC price stats on Linea
As of September 19, 2024, the current price of LYNX token on DEX Lynex is $0.03533. LYNX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,318.35. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $8,264,151.20. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $244,971.06. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $244,971.06.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $12,318.35 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.03533, captured at 9:24 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.03533 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:21:30 PM | sell | $233.53 | $0.03533 | 233.53 | 0.03533 | 6,608.17 | 0xb9...0893 | |
| 09/19/2024 | 8:44:07 PM | sell | $133.86 | $0.03535 | 133.86 | 0.03535 | 3,785.86 | 0xe4...eabc | |
| 09/19/2024 | 8:37:14 PM | buy | $12.21 | $0.03644 | 12.21 | 0.03644 | 335.07 | 0x00...08cd | |
| 09/19/2024 | 7:39:18 PM | sell | $11.84 | $0.03536 | 11.84 | 0.03536 | 335.07 | 0x62...586e | |
| 09/19/2024 | 6:33:06 PM | sell | $16.29 | $0.03536 | 16.29 | 0.03536 | 460.81 | 0x65...40b9 | |
| 09/19/2024 | 6:14:14 PM | sell | $25.27 | $0.03536 | 25.27 | 0.03536 | 714.63 | 0x56...02e3 | |
| 09/19/2024 | 5:10:39 PM | sell | $36.28 | $0.03537 | 36.28 | 0.03537 | 1,025.96 | 0xca...171d | |
| 09/19/2024 | 4:57:56 PM | sell | $128.02 | $0.03537 | 128.02 | 0.03537 | 3,618.65 | 0x74...ffa0 | |
| 09/19/2024 | 4:57:10 PM | buy | $338.99 | $0.03645 | 338.99 | 0.03645 | 9,299.41 | 0x26...52aa | |
| 09/19/2024 | 4:52:26 PM | buy | $397.26 | $0.03641 | 397.26 | 0.03641 | 10,908.71 | 0xa5...6722 | |
| 09/19/2024 | 4:41:25 PM | buy | $1,603.82 | $0.03631 | 1,603.82 | 0.03631 | 44,161.11 | 0x04...584e | |
| 09/19/2024 | 4:32:01 PM | buy | $401.08 | $0.03621 | 401.08 | 0.03621 | 11,074.21 | 0x70...2ce8 | |
| 09/19/2024 | 4:30:50 PM | buy | $401.85 | $0.03617 | 401.85 | 0.03617 | 11,107.64 | 0x6d...053b | |
| 09/19/2024 | 4:30:34 PM | buy | $9.03 | $0.03615 | 9.03 | 0.03615 | 250 | 0x89...b841 | |
| 09/19/2024 | 4:09:42 PM | sell | $17.54 | $0.03508 | 17.54 | 0.03508 | 500 | 0x7c...0a8b | |
| 09/19/2024 | 3:45:55 PM | buy | $9.03 | $0.03615 | 9.03 | 0.03615 | 250 | 0xd9...80d2 | |
| 09/19/2024 | 3:12:05 PM | sell | $12.14 | $0.03508 | 12.14 | 0.03508 | 346.12 | 0x03...7e88 | |
| 09/19/2024 | 3:11:35 PM | sell | $4.22 | $0.03508 | 4.22 | 0.03508 | 120.52 | 0x10...f7ff | |
| 09/19/2024 | 3:11:03 PM | sell | $11.11 | $0.03508 | 11.11 | 0.03508 | 316.84 | 0x90...fe39 | |
| 09/19/2024 | 3:10:33 PM | sell | $9.91 | $0.03508 | 9.91 | 0.03508 | 282.6 | 0x2e...0f43 |