WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001122
Price
0.001122 USDC
TVL
$14,288.04
MKT CAP
$474.3K
5m
0%
1h
0%
4h
-1.30%
24h
-2.08%
Share
TXNS
18
Buys
4
Sells
14
Volume
328
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.03M
Pooled USDC:
$9,767.07

LYNX/USDC price stats on Linea

As of February 10, 2026, the current price of LYNX token on DEX Lynex is $0.001122. LYNX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $327.69. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $474,272.44. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $14,288.05. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $14,288.05.

The total transactions of LYNX/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

LYNX/USDC pool has a trading volume of $327.69 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001122, captured at 9:01 AM UTC.

The price of converting 1 LYNX to USD is $0.001122 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20265:25:26 AMsell$7.7$0.0011227.70.0011226,859.83
0x354...08Af
0x1d...c6f4
02/10/20264:25:48 AMsell$61.11$0.00112861.110.00112854,179.67
0x767...b40E
0x6a...d4ef
02/10/20263:31:06 AMsell$61.42$0.00113761.420.00113754,000
0xc61...b00D
0x4d...0eac
02/09/20269:10:40 PMsell$0.1123$0.0011420.11230.00114298.34
0x03d...8557
0x1d...2567
02/09/20268:11:08 PMsell$0.307$0.0011420.3070.001142268.76
0x03d...8557
0xca...8aca
02/09/20267:11:28 PMsell$0.06108$0.0011420.061080.00114253.47
0x03d...8557
0x8e...8e95
02/09/20266:03:16 PMbuy$28.86$0.00117528.860.00117524,562.93
0xa98...A2de
0x4f...61cb
02/09/20265:36:40 PMbuy$26.68$0.0011726.680.0011722,795.88
0xa98...A2de
0xa1...5b1b
02/09/20265:35:58 PMbuy$22.08$0.00116622.080.00116618,921.78
0xa98...A2de
0xcb...1852
02/09/20265:20:54 PMbuy$0.6273$0.0011650.62730.001165538.39
0x3Ce...0019
0x06...face
02/09/20262:43:58 PMsell$1.55$0.001131.550.001131,376.94
0x5b1...3A39
0x93...23f2
02/09/20262:31:18 PMsell$1.19$0.001131.190.001131,058.82
0x2cc...1aE2
0x94...1804
02/09/20261:11:32 PMsell$2.27$0.0011312.270.0011312,014.72
0x873...c64f
0x4c...7c48
02/09/20261:06:56 PMsell$31.92$0.00113331.920.00113328,164.14
0xD03...4cec
0xbb...7863
02/09/202611:04:58 AMsell$16.04$0.00113716.040.00113714,110.57
0x570...7213
0x98...7fa5
02/09/202610:42:14 AMsell$32.25$0.00114132.250.00114128,264.06
0xa98...A2de
0x77...712c
02/09/20269:58:02 AMsell$3.74$0.0011433.740.0011433,273.09
0xbe7...F3e1
0x11...99b5
02/09/20268:01:10 AMsell$29.68$0.00114629.680.00114625,893.92
0x2a0...d0BF
0x59...87f3
02/09/202612:40:18 AMsell$8.69$0.0011498.690.0011497,566.03
0x03d...8557
0xd3...eb3f
02/08/202611:40:30 PMsell$0.113$0.001150.1130.0011598.31
0x03d...8557
0x42...bbd5