WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005275
Price
0.0005275 USDC
TVL
$10,382.22
MKT CAP
$250.6K
5m
0%
1h
0%
4h
-2.75%
24h
-2.72%
Share
TXNS
5
Buys
2
Sells
3
Volume
48
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.96M
Pooled USDC:
$7,238.4

LYNX/USDC price stats on Linea

As of October 12, 2026, the current price of LYNX token on DEX Lynex is $0.0005275. LYNX price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $48.24. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $250,613.29. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,382.23. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,382.23.

The total transactions of LYNX/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LYNX/USDC pool has a trading volume of $48.24 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005275, captured at 10:01 AM UTC.

The price of converting 1 LYNX to USD is $0.0005275 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20267:28:13 AMsell$1.77$0.00052751.770.00052753,361.22
0x89e...Ab37
0x82...fa75
10/12/20265:13:42 AMbuy$28.4$0.000542428.40.000542452,354.67
0xDE0...1163
0x8f...1760
10/12/20262:20:19 AMsell$5$0.000525250.00052529,537.08
0xF86...34E9
0x99...631f
10/11/20269:12:59 PMsell$8.82$0.00052588.820.000525816,783.58
0xA2F...3571
0x24...4bac
10/11/20263:32:07 PMbuy$4.23$0.00054224.230.00054227,810.97
0x72d...cA61
0x8f...995d
10/11/202612:57:37 AMsell$0.3132$0.00052590.31320.0005259595.56
0xDf1...9786
0x16...ffc5
10/10/20269:12:38 PMbuy$47.98$0.000539847.980.000539888,894.51
0xf70...dbEF
0xf2...3d97
10/10/20263:41:24 AMsell$6.18$0.00052186.180.000521811,855.25
0xB90...E133
0xa1...0e88
10/09/20269:37:29 PMsell$1.1$0.00052211.10.00052212,113.15
0x89e...Ab37
0x6f...18f0
10/08/20267:28:52 PMsell$19.7$0.000523119.70.000523137,667.5
0x18E...5dEb
0xf4...ff6f
10/08/20265:57:08 PMsell$23.25$0.000525123.250.000525144,278.65
0x35b...f4b5
0x4f...5e74
10/08/20264:16:45 PMsell$24.15$0.000527324.150.000527345,813.8
0x473...2F62
0x67...a3b8
10/08/20264:07:02 PMsell$23.81$0.000529523.810.000529544,971.5
0x421...136d
0x10...71b3
10/08/20263:56:04 PMsell$18.36$0.000531518.360.000531534,550.4
0x4cD...F3DF
0x49...20ee
10/08/20263:35:53 PMsell$12.64$0.000532912.640.000532923,734.93
0xa98...A2de
0xa7...f215
10/08/20263:35:30 PMsell$18.43$0.000534418.430.000534434,487.47
0x63d...f0f7
0xa6...f1ac
10/08/20263:23:20 PMsell$30.63$0.000536630.630.000536657,076.67
0xa98...A2de
0xa2...cd78
10/08/20263:22:31 PMsell$18.71$0.00053918.710.00053934,730.44
0x74A...54B1
0x6a...cb25
10/08/20263:19:19 PMsell$22.15$0.000540922.150.000540940,962.56
0x556...8F06
0xca...2fe4
10/08/20261:42:24 PMsell$27.71$0.000543227.710.000543251,018.7
0x74A...54B1
0x19...feb9