- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 7.07M
- Pooled USDC:
- $7,048.28
LYNX/USDC price stats on Linea
As of July 15, 2026, the current price of LYNX token on DEX Lynex is $0.0004853. LYNX price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.08. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $222,100.14. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,480.99. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,480.99.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $77.08 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0004853, captured at 1:57 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0004853 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:56:21 PM | sell | $0.8439 | $0.0004853 | 0.8439 | 0.0004853 | 1,738.88 | 0xf0...acf6 | |
| 07/14/2026 | 5:10:37 PM | sell | $0.01344 | $0.0004853 | 0.01344 | 0.0004853 | 27.7 | 0xa8...e26c | |
| 07/14/2026 | 3:20:36 PM | buy | $50 | $0.000498 | 50 | 0.000498 | 100,387.73 | 0xf5...ba31 | |
| 07/14/2026 | 3:10:36 PM | sell | $0.154 | $0.0004811 | 0.154 | 0.0004811 | 320.21 | 0xb6...c5f7 | |
| 07/14/2026 | 1:21:00 PM | buy | $24.71 | $0.0004948 | 24.71 | 0.0004948 | 49,953.58 | 0x18...5dfe | |
| 07/14/2026 | 11:10:17 AM | sell | $1.34 | $0.0004791 | 1.34 | 0.0004791 | 2,811.14 | 0x63...8c20 | |
| 07/13/2026 | 9:20:42 PM | sell | $0.5026 | $0.0004792 | 0.5026 | 0.0004792 | 1,048.9 | 0xf3...d378 | |
| 07/13/2026 | 7:40:37 PM | sell | $0.01327 | $0.0004792 | 0.01327 | 0.0004792 | 27.69 | 0x6d...6347 | |
| 07/13/2026 | 6:10:19 PM | sell | $0.1571 | $0.0004792 | 0.1571 | 0.0004792 | 327.97 | 0xf2...4f2e | |
| 07/13/2026 | 5:54:02 PM | sell | $1.69 | $0.0004793 | 1.69 | 0.0004793 | 3,532.84 | 0x7d...2e6b | |
| 07/13/2026 | 1:40:38 PM | sell | $1.31 | $0.0004794 | 1.31 | 0.0004794 | 2,747.12 | 0x57...8e8b | |
| 07/13/2026 | 10:47:01 AM | sell | $0.7022 | $0.0004795 | 0.7022 | 0.0004795 | 1,464.45 | 0x04...df4d | |
| 07/12/2026 | 10:10:33 PM | sell | $0.01297 | $0.0004795 | 0.01297 | 0.0004795 | 27.05 | 0x5d...c43e | |
| 07/12/2026 | 8:40:36 PM | sell | $0.1536 | $0.0004795 | 0.1536 | 0.0004795 | 320.45 | 0x79...de40 | |
| 07/12/2026 | 4:40:18 PM | sell | $1.34 | $0.0004796 | 1.34 | 0.0004796 | 2,807.47 | 0xd6...1dba | |
| 07/12/2026 | 1:10:15 AM | sell | $0.01327 | $0.0004796 | 0.01327 | 0.0004796 | 27.67 | 0x08...8dc2 | |
| 07/11/2026 | 11:40:23 PM | sell | $0.1536 | $0.0004797 | 0.1536 | 0.0004797 | 320.39 | 0xa8...a658 | |
| 07/11/2026 | 7:10:52 PM | sell | $1.34 | $0.0004797 | 1.34 | 0.0004797 | 2,807.36 | 0x7a...17fb | |
| 07/11/2026 | 3:20:42 PM | sell | $39.25 | $0.0004814 | 39.25 | 0.0004814 | 81,526.23 | 0x71...4aaf | |
| 07/11/2026 | 1:41:59 PM | sell | $1.87 | $0.0004832 | 1.87 | 0.0004832 | 3,875.93 | 0x38...d9b6 |