- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.17M
- Pooled USDC:
- $36,739.47
LYNX/USDC price stats on Linea
As of August 30, 2025, the current price of LYNX token on DEX Lynex is $0.01387. LYNX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,047.56. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,221,723.97. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $52,956.75. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $52,956.75.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $2,047.56 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01387, captured at 12:38 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01387 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 11:16:54 AM | sell | $97.54 | $0.01387 | 97.54 | 0.01387 | 7,028.22 | 0x91...87c0 | |
| 08/30/2025 | 11:14:58 AM | buy | $105.72 | $0.0143 | 105.72 | 0.0143 | 7,391.75 | 0xed...154d | |
| 08/30/2025 | 11:14:22 AM | buy | $393.82 | $0.01419 | 393.82 | 0.01419 | 27,741.62 | 0x33...ac4c | |
| 08/30/2025 | 11:13:32 AM | buy | $455.88 | $0.014 | 455.88 | 0.014 | 32,542.39 | 0x10...ad9a | |
| 08/30/2025 | 11:10:15 AM | sell | $76.07 | $0.0135 | 76.07 | 0.0135 | 5,634.49 | 0x98...733e | |
| 08/30/2025 | 7:10:31 AM | sell | $1.06 | $0.01352 | 1.06 | 0.01352 | 78.86 | 0x84...2b34 | |
| 08/30/2025 | 6:44:20 AM | sell | $0.3231 | $0.01352 | 0.3231 | 0.01352 | 23.9 | 0xd6...d0f6 | |
| 08/30/2025 | 4:34:36 AM | buy | $30.94 | $0.01392 | 30.94 | 0.01392 | 2,221.6 | 0x10...67a9 | |
| 08/30/2025 | 4:10:43 AM | sell | $7.84 | $0.0135 | 7.84 | 0.0135 | 581.01 | 0x35...e29d | |
| 08/30/2025 | 2:42:09 AM | sell | $15.75 | $0.01351 | 15.75 | 0.01351 | 1,165.74 | 0x4f...3787 | |
| 08/30/2025 | 2:40:37 AM | sell | $0.2161 | $0.01351 | 0.2161 | 0.01351 | 15.99 | 0x47...1595 | |
| 08/30/2025 | 2:00:16 AM | sell | $9.22 | $0.01352 | 9.22 | 0.01352 | 682.34 | 0x5b...de55 | |
| 08/30/2025 | 1:40:25 AM | sell | $7.91 | $0.01352 | 7.91 | 0.01352 | 585.42 | 0x87...6381 | |
| 08/30/2025 | 12:40:35 AM | sell | $9.44 | $0.01352 | 9.44 | 0.01352 | 698.31 | 0x58...1f50 | |
| 08/29/2025 | 7:32:37 PM | sell | $1.31 | $0.01353 | 1.31 | 0.01353 | 97.49 | 0x5d...8efc | |
| 08/29/2025 | 6:49:03 PM | sell | $68.94 | $0.01354 | 68.94 | 0.01354 | 5,088.07 | 0xcc...643c | |
| 08/29/2025 | 5:59:40 PM | sell | $70.73 | $0.01358 | 70.73 | 0.01358 | 5,207.22 | 0xd8...001d | |
| 08/29/2025 | 5:40:43 PM | sell | $12.6 | $0.0136 | 12.6 | 0.0136 | 926.47 | 0x62...4dac | |
| 08/29/2025 | 3:15:17 PM | sell | $77.51 | $0.01362 | 77.51 | 0.01362 | 5,688.27 | 0xe6...eb6a | |
| 08/29/2025 | 3:05:39 PM | sell | $4.47 | $0.01364 | 4.47 | 0.01364 | 328.23 | 0x5c...e547 |