- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 4.33M
- Pooled USDC:
- $9,407.96
LYNX/USDC price stats on Linea
As of March 2, 2026, the current price of LYNX token on DEX Lynex is $0.001024. LYNX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $136.95. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $438,181.49. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,840.09. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,840.09.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $136.95 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.001024, captured at 10:54 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001024 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 8:11:26 AM | sell | $0.009119 | $0.001024 | 0.009119 | 0.001024 | 8.9 | 0x0d...1dcd | |
| 03/02/2026 | 8:10:55 AM | sell | $0.07641 | $0.001024 | 0.07641 | 0.001024 | 74.57 | 0xc1...a608 | |
| 03/02/2026 | 8:10:25 AM | sell | $0.3939 | $0.001024 | 0.3939 | 0.001024 | 384.42 | 0x53...ec94 | |
| 03/02/2026 | 3:16:27 AM | sell | $21.99 | $0.001026 | 21.99 | 0.001026 | 21,432.54 | 0xf0...20e3 | |
| 03/01/2026 | 11:46:17 PM | sell | $8.89 | $0.001028 | 8.89 | 0.001028 | 8,652.35 | 0xb3...1bf2 | |
| 03/01/2026 | 9:07:53 PM | sell | $15.45 | $0.00103 | 15.45 | 0.00103 | 15,001.17 | 0x74...0cda | |
| 03/01/2026 | 8:55:54 PM | sell | $20.96 | $0.001032 | 20.96 | 0.001032 | 20,296.34 | 0xcb...b4e6 | |
| 03/01/2026 | 8:34:40 PM | sell | $17.48 | $0.001035 | 17.48 | 0.001035 | 16,878.6 | 0xf7...b690 | |
| 03/01/2026 | 8:29:57 PM | sell | $19.13 | $0.001038 | 19.13 | 0.001038 | 18,428.67 | 0xd8...f2c8 | |
| 03/01/2026 | 8:10:20 PM | sell | $4.49 | $0.00104 | 4.49 | 0.00104 | 4,322.31 | 0xe1...db43 | |
| 03/01/2026 | 7:24:44 PM | sell | $4.5 | $0.00104 | 4.5 | 0.00104 | 4,324.16 | 0xce...d2b4 | |
| 03/01/2026 | 7:24:12 PM | sell | $4.51 | $0.001041 | 4.51 | 0.001041 | 4,334.74 | 0xcf...38f8 | |
| 03/01/2026 | 6:50:53 PM | sell | $13.77 | $0.001042 | 13.77 | 0.001042 | 13,213.78 | 0x44...6516 | |
| 03/01/2026 | 11:10:15 AM | sell | $0.009499 | $0.001043 | 0.009499 | 0.001043 | 9.1 | 0xb9...0774 | |
| 03/01/2026 | 10:41:03 AM | sell | $0.07782 | $0.001043 | 0.07782 | 0.001043 | 74.55 | 0xfa...b7df | |
| 03/01/2026 | 10:40:32 AM | sell | $0.4012 | $0.001043 | 0.4012 | 0.001043 | 384.42 | 0xed...a534 | |
| 03/01/2026 | 10:11:33 AM | sell | $4.75 | $0.001044 | 4.75 | 0.001044 | 4,556.79 | 0x04...7dff | |
| 03/01/2026 | 2:05:41 AM | buy | $21.61 | $0.001074 | 21.61 | 0.001074 | 20,111.13 | 0xbc...1906 | |
| 03/01/2026 | 2:05:36 AM | buy | $30 | $0.001071 | 30 | 0.001071 | 28,007.7 | 0x66...d24f | |
| 03/01/2026 | 2:03:44 AM | buy | $19.92 | $0.001067 | 19.92 | 0.001067 | 18,664.79 | 0xb0...aabd |