WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004475
Price
0.0004475 USDC
TVL
$7,686.99
MKT CAP
$214.3K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.02M
Pooled USDC:
$4,991.15

LYNX/USDC price stats on Linea

As of November 2, 2026, the current price of LYNX token on DEX Lynex is $0.0004475. LYNX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.56. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $214,271.32. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $7,686.99. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $7,686.99.

The total transactions of LYNX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDC pool has a trading volume of $6.56 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004475, captured at 11:21 AM UTC.

The price of converting 1 LYNX to USD is $0.0004475 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202611:56:14 PMsell$1.54$0.00044751.540.00044753,454.89
0xF49...B8B3
0xe6...8c4b
11/01/20262:59:14 PMsell$3.88$0.00044783.880.00044788,668.26
0x8d8...8c67
0x05...b62f
11/01/202611:34:47 AMsell$1.13$0.00044811.130.00044812,530.44
0xb99...3552
0x53...6b94
10/31/202610:19:15 PMsell$4.13$0.00044844.130.00044849,222.48
0x46B...935d
0x6b...1e1d
10/31/20261:46:58 PMsell$2.88$0.00044882.880.00044886,419.97
0x628...C68d
0x05...9603
10/31/20269:21:44 AMsell$5.82$0.00044935.820.000449312,954.91
0xb72...0bA7
0x05...a72e
10/30/20269:07:02 PMsell$0.377$0.00044970.3770.0004497838.22
0xC4F...1d6E
0x85...74ce
10/30/20266:43:33 AMsell$1.37$0.00044981.370.00044983,049.38
0xB74...2517
0xf9...1170
10/30/20264:08:10 AMsell$0.6096$0.00044990.60960.00044991,354.93
0xCe3...751B
0x79...2fbe
10/30/20261:31:28 AMsell$18.99$0.000451118.990.000451142,111.05
0x781...FB88
0x7c...7aa1
10/30/20261:30:54 AMsell$21.39$0.000453521.390.000453547,161.27
0x74A...54B1
0xb9...91ee
10/30/202612:23:29 AMsell$18.84$0.000455918.840.000455941,337.67
0x781...FB88
0x1c...a798
10/30/202612:18:41 AMsell$16.36$0.000458716.360.000458735,675.66
0x556...8F06
0x3a...6004
10/30/202612:18:41 AMsell$5.25$0.00045745.250.000457411,486.76
0x63d...f0f7
0x05...4560
10/29/20264:45:29 PMsell$0.8762$0.00045970.87620.00045971,905.99
0x89e...Ab37
0x85...8652
10/29/20262:56:54 PMsell$36.78$0.000461536.780.000461579,696.63
0xEa1...0d42
0x98...e946
10/28/202611:58:00 PMsell$0.6785$0.00046320.67850.00046321,464.66
0xDf1...9786
0x20...8857
10/28/20267:52:51 PMsell$60.9$0.000466160.90.0004661130,645.78
0x178...1caf
0x23...d055
10/28/20263:32:43 AMbuy$2.9$0.00048332.90.00048335,999.98
0xa98...A2de
0x15...4b94
10/27/20268:36:46 PMsell$0.1631$0.00046880.16310.0004688347.96
0x919...0c7d
0x61...5e23