WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005581
Price
0.0005581 USDC
TVL
$10,610.34
MKT CAP
$262.3K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Share
TXNS
9
Buys
0
Sells
9
Volume
131
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.31M
Pooled USDC:
$7,647.16

LYNX/USDC price stats on Linea

As of September 11, 2026, the current price of LYNX token on DEX Lynex is $0.0005581. LYNX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $131.29. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $262,318.21. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,610.34. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,610.34.

The total transactions of LYNX/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $131.29 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005581, captured at 7:07 AM UTC.

The price of converting 1 LYNX to USD is $0.0005581 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20261:33:15 PMsell$43.46$0.000558143.460.000558177,867.13
0xEa1...0d42
0xa5...4a3c
09/10/20261:32:52 PMsell$30.35$0.000561630.350.000561654,042.38
0xEa1...0d42
0xeb...ab9f
09/10/202612:47:08 PMsell$24.2$0.000564424.20.000564442,887.23
0x74A...54B1
0xb3...5352
09/10/202612:47:08 PMsell$1.21$0.00056311.210.00056312,156.8
0x421...136d
0x27...a486
09/10/202612:37:13 PMsell$0.4469$0.00056550.44690.0005655790.33
0xBAD...28Cc
0x28...c490
09/10/202612:37:09 PMsell$27.86$0.000566927.860.000566949,143.81
0x74A...54B1
0x87...4f3b
09/10/20265:52:42 AMsell$0.0531$0.00056820.05310.000568293.44
0xE65...f4C3
0x9a...3222
09/10/20261:24:24 AMsell$0.7045$0.00056830.70450.00056831,239.81
0x919...0c7d
0x28...54cf
09/09/20269:40:31 PMsell$2.98$0.00056842.980.00056845,250.61
0x53A...f97d
0x27...964a
09/09/20269:57:22 AMsell$0.1559$0.00056860.15590.0005686274.32
0x628...C68d
0x03...3522
09/08/202612:48:58 PMsell$1.93$0.00056871.930.00056873,401.12
0xE35...0845
0x0a...da42
09/08/202610:28:52 AMsell$7.3$0.00056917.30.000569112,826.11
0x351...237C
0x77...8521
09/07/202612:30:23 PMsell$0.8493$0.00056950.84930.00056951,491.14
0x3fD...C4c5
0x09...c0e8
09/07/202612:10:23 PMsell$3.01$0.00056973.010.00056975,298.61
0x150...1D0a
0x0d...97aa
09/07/202611:17:37 AMsell$5.46$0.00057015.460.00057019,589.46
0x20C...dCA8
0x3d...1231
09/06/20269:30:32 AMbuy$59.37$0.00058559.370.000585101,490.98
0xf5D...Ec43
0x42...a79a
09/05/202611:49:10 PMsell$32.51$0.000566332.510.000566357,401.8
0xeE2...FECb
0x94...9d01
09/05/20269:33:45 PMsell$0.1257$0.00056790.12570.0005679221.44
0x2D6...1217
0xdc...39e6
09/05/20269:57:11 AMsell$4.51$0.00056814.510.00056817,954.55
0xe88...9dA4
0x1f...4565
09/05/20269:13:36 AMsell$12.93$0.000568912.930.000568922,734.42
0x486...F8EC
0xc5...a976