WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005695
Price
0.0005695 USDC
TVL
$10,672.07
MKT CAP
$266.9K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
9
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.14M
Pooled USDC:
$7,746.38

LYNX/USDC price stats on Linea

As of September 8, 2026, the current price of LYNX token on DEX Lynex is $0.0005695. LYNX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.34. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $266,922.69. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,672.07. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,672.07.

The total transactions of LYNX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LYNX/USDC pool has a trading volume of $9.34 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005695, captured at 4:03 AM UTC.

The price of converting 1 LYNX to USD is $0.0005695 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202612:30:23 PMsell$0.8493$0.00056950.84930.00056951,491.14
0x3fD...C4c5
0x09...c0e8
09/07/202612:10:23 PMsell$3.01$0.00056973.010.00056975,298.61
0x150...1D0a
0x0d...97aa
09/07/202611:17:37 AMsell$5.46$0.00057015.460.00057019,589.46
0x20C...dCA8
0x3d...1231
09/06/20269:30:32 AMbuy$59.37$0.00058559.370.000585101,490.98
0xf5D...Ec43
0x42...a79a
09/05/202611:49:10 PMsell$32.51$0.000566332.510.000566357,401.8
0xeE2...FECb
0x94...9d01
09/05/20269:33:45 PMsell$0.1257$0.00056790.12570.0005679221.44
0x2D6...1217
0xdc...39e6
09/05/20269:57:11 AMsell$4.51$0.00056814.510.00056817,954.55
0xe88...9dA4
0x1f...4565
09/05/20269:13:36 AMsell$12.93$0.000568912.930.000568922,734.42
0x486...F8EC
0xc5...a976
09/04/202610:20:53 PMsell$12.61$0.000570212.610.000570222,121.42
0x734...EEa1
0x66...ca61
09/03/20269:22:58 PMsell$8.58$0.00057128.580.000571215,035.11
0x46B...935d
0x64...fe30
09/03/20266:43:31 PMbuy$98.84$0.000584398.840.0005843169,140.91
0xCe8...70e4
0x8f...fbf6
09/03/20266:42:27 PMbuy$76.66$0.000575976.660.0005759133,123.22
0xe25...6bd6
0xae...fe79
09/03/20266:39:27 PMsell$199.08$0.0005646199.080.0005646352,617.37
0xa8E...36F2
0x17...b07d
09/03/20264:22:19 PMbuy$131.39$0.0005853131.390.0005853224,455.47
0x3D8...8081
0x27...0444
09/03/20264:00:10 PMbuy$31.31$0.000577531.310.000577554,229.04
0x74A...54B1
0x69...f496
09/03/20263:00:08 PMbuy$38.59$0.000574138.590.000574167,219.86
0x781...FB88
0x75...76a3
09/03/20262:48:56 PMbuy$26.31$0.00057126.310.00057146,075.82
0x421...136d
0x58...dc4c
09/03/202612:18:11 PMsell$41.68$0.000554841.680.000554875,125.23
0xEa1...0d42
0xf9...48f1
09/02/20266:34:30 PMsell$3.22$0.00055693.220.00055695,786.89
0xe30...d042
0x83...6a52
09/02/20266:33:56 PMsell$3.37$0.00055723.370.00055726,057
0xe30...d042
0x6a...a2d3