WhatToFarm
/
12 Swap

Info about LYNX-USDC pair

Price USD
$0.01323
Price
0.01323 USDC
TVL
$128,798.9
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.52%
24h
-1.65%
Share
TXNS
32
Buys
26
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
3.04M
Pooled USDC:
$64,398.95

LYNX/USDC price stats on Linea

As of April 20, 2025, the current price of LYNX token on DEX Lynex is $0.01323. LYNX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,996.48. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,355,990.19. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $128,798.91. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $128,798.91.

The total transactions of LYNX/USDC is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $1,996.48 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.01323, captured at 10:59 PM UTC.

The price of converting 1 LYNX to USD is $0.01323 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20259:40:24 PMsell$62.09$0.0132362.090.013234,691.880xf9...2af4
04/20/20257:25:27 PMsell$185.98$0.01326185.980.0132614,018.520xac...3eae
04/20/20257:16:11 PMsell$36.89$0.0132936.890.013292,774.390x9e...dc31
04/20/20257:10:58 PMsell$3.2$0.01333.20.0133240.920xa3...a777
04/20/20254:54:48 PMsell$212.89$0.01333212.890.0133315,968.470x3c...93d5
04/20/20254:13:14 PMsell$129.88$0.01337129.880.013379,711.190x45...130a
04/20/20254:11:20 PMsell$68.8$0.0133868.80.013385,138.910x08...5cb9
04/20/20253:33:38 PMsell$138.6$0.0134138.60.013410,340.440x2c...e240
04/20/20253:11:17 PMsell$81.97$0.0134181.970.013416,109.20x17...6d74
04/20/20253:09:12 PMsell$24.84$0.0134224.840.013421,850.650xf7...8b3d
04/20/20251:40:14 PMsell$0.2013$0.013420.20130.0134214.990x16...c1c4
04/20/20251:07:48 PMsell$22.31$0.0134222.310.013421,661.930xb2...6218
04/20/202512:38:02 PMsell$8.34$0.013438.340.01343621.070x13...07e7
04/20/202511:14:55 AMsell$214.33$0.01344214.330.0134415,939.130x70...e199
04/20/202510:50:25 AMsell$1.53$0.013461.530.01346113.830x4e...a9a2
04/20/202510:50:04 AMsell$23.65$0.0134623.650.013461,757.250x52...31e7
04/20/202510:29:13 AMsell$28.58$0.0134628.580.013462,122.430x56...381c
04/20/202510:12:18 AMsell$95.4$0.0134795.40.013477,079.940xf7...8f98
04/20/20259:40:39 AMsell$3.25$0.013483.250.01348241.480x95...f27c
04/20/20259:03:37 AMsell$135.09$0.01349135.090.0134910,012.980x1d...0c48