- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.35M
- Pooled USDC:
- $216,144.17
LYNX/USDC price stats on Linea
As of December 25, 2024, the current price of LYNX token on DEX Lynex is $0.07805. LYNX price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $30,226.93. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $21,752,591.52. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $321,747.25. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $321,747.25.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 192 in the last 24 hours, 131 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $30,226.93 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.07805, captured at 7:47 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.07805 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 7:44:22 PM | sell | $31.69 | $0.07805 | 31.69 | 0.07805 | 406.08 | 0x0b...81db | |
| 12/25/2024 | 7:42:52 PM | sell | $96.15 | $0.07806 | 96.15 | 0.07806 | 1,231.69 | 0x3a...bb74 | |
| 12/25/2024 | 7:42:44 PM | sell | $45.55 | $0.07808 | 45.55 | 0.07808 | 583.38 | 0x50...f450 | |
| 12/25/2024 | 7:42:24 PM | sell | $1,625.77 | $0.0783 | 1,625.77 | 0.0783 | 20,761.42 | 0x3f...d686 | |
| 12/25/2024 | 7:40:48 PM | buy | $189.79 | $0.0809 | 189.79 | 0.0809 | 2,345.82 | 0x2e...42f1 | |
| 12/25/2024 | 7:38:12 PM | buy | $73.48 | $0.08087 | 73.48 | 0.08087 | 908.66 | 0x9b...1881 | |
| 12/25/2024 | 7:33:12 PM | sell | $85.37 | $0.07846 | 85.37 | 0.07846 | 1,088.01 | 0xd5...ef1d | |
| 12/25/2024 | 7:30:52 PM | sell | $100.66 | $0.07848 | 100.66 | 0.07848 | 1,282.51 | 0x92...a1f3 | |
| 12/25/2024 | 7:15:13 PM | buy | $64.53 | $0.0809 | 64.53 | 0.0809 | 797.72 | 0x90...422e | |
| 12/25/2024 | 7:14:47 PM | sell | $26.48 | $0.07848 | 26.48 | 0.07848 | 337.42 | 0x5d...124f | |
| 12/25/2024 | 7:02:13 PM | buy | $69.79 | $0.08089 | 69.79 | 0.08089 | 862.86 | 0x97...adb8 | |
| 12/25/2024 | 6:56:43 PM | sell | $31.81 | $0.07847 | 31.81 | 0.07847 | 405.36 | 0x0d...6bf4 | |
| 12/25/2024 | 6:54:53 PM | sell | $40.82 | $0.07848 | 40.82 | 0.07848 | 520.16 | 0x36...fcae | |
| 12/25/2024 | 6:50:15 PM | buy | $105.97 | $0.08088 | 105.97 | 0.08088 | 1,310.19 | 0x5b...f2fd | |
| 12/25/2024 | 6:42:53 PM | buy | $63.63 | $0.08086 | 63.63 | 0.08086 | 786.94 | 0x96...d21e | |
| 12/25/2024 | 6:40:27 PM | sell | $46.96 | $0.07845 | 46.96 | 0.07845 | 598.62 | 0xcd...e40e | |
| 12/25/2024 | 6:30:55 PM | sell | $83.66 | $0.07847 | 83.66 | 0.07847 | 1,066.2 | 0x00...4d28 | |
| 12/25/2024 | 6:21:09 PM | buy | $53.4 | $0.08088 | 53.4 | 0.08088 | 660.29 | 0x21...0dee | |
| 12/25/2024 | 6:20:45 PM | sell | $58.75 | $0.07847 | 58.75 | 0.07847 | 748.73 | 0x04...fd59 | |
| 12/25/2024 | 6:18:53 PM | sell | $55.34 | $0.07849 | 55.34 | 0.07849 | 705.08 | 0x53...0bc3 |