WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004979
Price
0.0004979 USDC
TVL
$10,166.06
MKT CAP
$237.8K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
6
Buys
0
Sells
6
Volume
85
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.55M
Pooled USDC:
$6,903.74

LYNX/USDC price stats on Linea

As of October 24, 2026, the current price of LYNX token on DEX Lynex is $0.0004979. LYNX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.05. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $237,821.13. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,166.06. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,166.06.

The total transactions of LYNX/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $85.05 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004979, captured at 6:14 AM UTC.

The price of converting 1 LYNX to USD is $0.0004979 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20268:48:12 PMsell$39.83$0.000497939.830.000497980,000
0x88c...AF18
0xa9...47ff
10/23/20268:31:36 PMsell$41.71$0.000501941.710.000501983,111.56
0x3Aa...a433
0x41...6d6e
10/23/20267:58:00 PMsell$0.3459$0.00050390.34590.0005039686.43
0x2D6...1217
0x4c...729a
10/23/20262:21:55 PMsell$1.66$0.0005041.660.0005043,309.76
0xB62...DF4c
0x89...11de
10/23/20261:15:20 PMsell$0.5691$0.00050410.56910.00050411,128.92
0x628...C68d
0xb9...73b0
10/23/202612:46:00 PMsell$0.9145$0.00050410.91450.00050411,813.9
0x3fD...C4c5
0x9e...5000
10/22/20264:50:18 PMsell$22.47$0.000505222.470.000505244,479.6
0xBAD...28Cc
0x55...e5fb
10/22/20264:46:58 PMsell$22.44$0.000507222.440.000507244,249.58
0x556...8F06
0x21...cf7c
10/22/20261:06:36 PMsell$5.65$0.00050855.650.000508511,116.42
0xB90...E133
0x47...4a18
10/22/20261:03:45 PMsell$0.7081$0.00050880.70810.00050881,391.69
0x10a...aAF9
0x07...3ca4
10/22/20261:02:17 PMsell$3.87$0.0005093.870.0005097,617.08
0xB90...E133
0x71...c439
10/21/20268:30:29 PMbuy$49.87$0.000522549.870.000522595,442.52
0xf94...3276
0xb3...384f
10/21/20266:40:06 PMbuy$9.05$0.00051989.050.000519817,414.61
0x5eb...7b90
0x13...b2c9
10/21/20264:13:52 PMbuy$21.02$0.000518421.020.000518440,545.54
0x17F...115C
0x5f...e2cb
10/21/20263:41:34 PMsell$1.49$0.00050211.490.00050212,971.61
0x89e...Ab37
0x15...acb1
10/21/20262:52:06 PMbuy$19.16$0.000515919.160.000515937,144.43
0x781...FB88
0x5c...9e8a
10/21/20262:52:06 PMbuy$6.81$0.00051726.810.000517213,170.28
0x74A...54B1
0xb8...a58d
10/21/20261:20:51 PMsell$2.28$0.00049982.280.00049984,569.83
0xAD2...BFeF
0x81...9506
10/21/20269:44:45 AMbuy$5.51$0.00051495.510.000514910,711.37
0x5eb...7b90
0xc0...c7a5
10/20/20263:11:09 AMsell$0.5557$0.00049940.55570.00049941,112.73
0xDf1...9786
0xc9...7cd9