- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.56M
- Pooled USDC:
- $16,776.26
LYNX/USDC price stats on Linea
As of November 15, 2025, the current price of LYNX token on DEX Lynex is $0.002911. LYNX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,562.82. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,163,649.79. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $27,146.40. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $27,146.40.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,562.82 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.002911, captured at 1:41 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002911 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:30:05 AM | sell | $30.57 | $0.002911 | 30.57 | 0.002911 | 10,500 | 0x6a...b374 | |
| 11/15/2025 | 12:14:17 AM | sell | $30.65 | $0.002919 | 30.65 | 0.002919 | 10,500 | 0xe8...185b | |
| 11/14/2025 | 11:07:53 PM | sell | $30.73 | $0.002926 | 30.73 | 0.002926 | 10,500 | 0x1d...73de | |
| 11/14/2025 | 7:55:37 PM | sell | $0.01075 | $0.00293 | 0.01075 | 0.00293 | 3.66 | 0xc5...4174 | |
| 11/14/2025 | 7:11:37 PM | sell | $5.71 | $0.002931 | 5.71 | 0.002931 | 1,949.91 | 0xd2...f5eb | |
| 11/14/2025 | 7:11:09 PM | sell | $0.5882 | $0.002932 | 0.5882 | 0.002932 | 200.63 | 0xfd...7044 | |
| 11/14/2025 | 6:44:57 PM | sell | $3.98 | $0.002932 | 3.98 | 0.002932 | 1,357.63 | 0x8b...31b8 | |
| 11/14/2025 | 6:41:51 PM | sell | $0.193 | $0.002933 | 0.193 | 0.002933 | 65.81 | 0xb5...f8ce | |
| 11/14/2025 | 6:40:19 PM | sell | $0.3731 | $0.002933 | 0.3731 | 0.002933 | 127.2 | 0x00...1f48 | |
| 11/14/2025 | 6:11:01 PM | sell | $0.1427 | $0.002933 | 0.1427 | 0.002933 | 48.67 | 0x98...bebb | |
| 11/14/2025 | 5:53:07 PM | sell | $75.63 | $0.002942 | 75.63 | 0.002942 | 25,701.74 | 0xf1...f9a2 | |
| 11/14/2025 | 5:06:31 PM | buy | $159.37 | $0.003034 | 159.37 | 0.003034 | 52,522.9 | 0x6b...3d54 | |
| 11/14/2025 | 4:01:29 PM | buy | $18.12 | $0.003024 | 18.12 | 0.003024 | 5,990.44 | 0x58...77ad | |
| 11/14/2025 | 3:59:17 PM | buy | $77.01 | $0.003019 | 77.01 | 0.003019 | 25,501.76 | 0xfc...381b | |
| 11/14/2025 | 3:57:47 PM | buy | $86.98 | $0.003011 | 86.98 | 0.003011 | 28,886.76 | 0x83...de31 | |
| 11/14/2025 | 3:56:27 PM | buy | $155.5 | $0.002998 | 155.5 | 0.002998 | 51,864.06 | 0xf7...24eb | |
| 11/14/2025 | 3:54:59 PM | buy | $14.07 | $0.002989 | 14.07 | 0.002989 | 4,707.77 | 0x07...e785 | |
| 11/14/2025 | 3:52:49 PM | buy | $31.36 | $0.002986 | 31.36 | 0.002986 | 10,500.44 | 0x53...058b | |
| 11/14/2025 | 3:52:37 PM | buy | $31.24 | $0.002983 | 31.24 | 0.002983 | 10,472.5 | 0xae...399a | |
| 11/14/2025 | 3:52:33 PM | buy | $75.38 | $0.002977 | 75.38 | 0.002977 | 25,313.06 | 0x43...034c |