WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005983
Price
0.0005983 USDC
TVL
$10,811.79
MKT CAP
$278.8K
5m
0%
1h
0%
4h
2.94%
24h
2.55%
Share
TXNS
6
Buys
1
Sells
5
Volume
65
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.94M
Pooled USDC:
$7,853.49

LYNX/USDC price stats on Linea

As of August 27, 2026, the current price of LYNX token on DEX Lynex is $0.0005983. LYNX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.28. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $278,837.73. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,811.79. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,811.79.

The total transactions of LYNX/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LYNX/USDC pool has a trading volume of $65.28 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005983, captured at 1:10 AM UTC.

The price of converting 1 LYNX to USD is $0.0005983 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202611:07:50 PMbuy$14.59$0.000598314.590.000598324,396.48
0xf70...dbEF
0xce...501d
08/26/20268:56:40 PMsell$29.24$0.000581229.240.000581250,304.1
0xcAd...705A
0x59...cad8
08/26/20263:41:45 PMsell$2.58$0.00058282.580.00058284,436.57
0x48c...0F91
0x86...d494
08/26/20263:20:26 PMsell$0.1515$0.00058290.15150.0005829259.91
0xbA9...e5aa
0x24...b335
08/26/20262:59:58 PMsell$11.08$0.000583511.080.000583519,001.97
0xB90...E133
0x4d...944a
08/26/20262:59:15 PMsell$7.61$0.00058447.610.000584413,024.99
0xB90...E133
0x29...50b0
08/25/20269:08:21 PMsell$8.18$0.00058518.180.000585113,993.27
0xa98...A2de
0xba...f036
08/25/20268:17:17 PMsell$0.1064$0.00058550.10640.0005855181.81
0x2E7...Ef2e
0x0c...f0f5
08/25/20265:22:51 PMsell$24.91$0.000586724.910.000586742,452.45
0x14f...16b7
0xe8...e670
08/25/20261:16:10 PMsell$48.82$0.000590348.820.000590382,699.26
0x1F9...7A04
0x29...cbda
08/25/20266:20:48 AMsell$7.41$0.00059317.410.000593112,500.9
0x19c...152D
0x4d...8be6
08/25/20265:43:04 AMsell$5.08$0.00059375.080.00059378,568.76
0x19c...152D
0xa3...f99e
08/24/20269:57:25 PMsell$0.3987$0.00059390.39870.0005939671.35
0x49F...dEAd
0xaf...6f7c
08/24/20269:05:31 PMsell$0.7839$0.0005940.78390.0005941,319.75
0xa26...8353
0xf7...4c41
08/24/20265:14:29 PMsell$1.52$0.00059411.520.00059412,574.89
0x7d1...197C
0xb6...bae5
08/24/20265:02:03 PMsell$2.74$0.00059432.740.00059434,610.81
0x25d...b79D
0xfc...9e81
08/24/20263:03:48 PMbuy$116.11$0.0006064116.110.0006064191,455.28
0x3D8...8081
0xb3...c051
08/24/202612:50:26 PMbuy$220.26$0.0005887220.260.0005887374,154
0x3D8...8081
0xe9...789e
08/24/202611:45:28 AMbuy$20.4$0.000576820.40.000576835,371.63
0x04d...6D56
0x40...2379
08/24/202610:07:56 AMsell$29.56$0.000560129.560.000560152,775.94
0x81f...0240
0x96...a1db