- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 6.56M
- Pooled USDC:
- $7,116.8
LYNX/USDC price stats on Linea
As of July 29, 2026, the current price of LYNX token on DEX Lynex is $0.0004997. LYNX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.75. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $230,137.40. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,396.34. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,396.34.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $15.75 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0004997, captured at 10:02 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0004997 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:21:09 PM | sell | $9.24 | $0.0004997 | 9.24 | 0.0004997 | 18,500 | 0x45...f97a | |
| 07/29/2026 | 8:20:28 PM | sell | $6.5 | $0.0005004 | 6.5 | 0.0005004 | 13,001.25 | 0xb9...4bd4 | |
| 07/28/2026 | 2:35:01 PM | sell | $5.48 | $0.0005009 | 5.48 | 0.0005009 | 10,954.71 | 0xa5...0bde | |
| 07/28/2026 | 2:30:42 PM | sell | $3.99 | $0.0005014 | 3.99 | 0.0005014 | 7,966.4 | 0xca...bdb9 | |
| 07/28/2026 | 9:31:27 AM | sell | $8.02 | $0.0005019 | 8.02 | 0.0005019 | 15,986.69 | 0xb9...0cbe | |
| 07/27/2026 | 8:44:01 AM | buy | $0.5245 | $0.0005176 | 0.5245 | 0.0005176 | 1,013.15 | 0x42...57d3 | |
| 07/27/2026 | 7:33:54 AM | buy | $1.57 | $0.0005175 | 1.57 | 0.0005175 | 3,050.06 | 0xcb...bdb1 | |
| 07/27/2026 | 7:33:35 AM | buy | $3.29 | $0.0005173 | 3.29 | 0.0005173 | 6,361.69 | 0x96...d2ce | |
| 07/27/2026 | 7:33:13 AM | buy | $5.67 | $0.0005169 | 5.67 | 0.0005169 | 10,971.75 | 0xf0...79b3 | |
| 07/27/2026 | 7:32:27 AM | buy | $5.85 | $0.0005164 | 5.85 | 0.0005164 | 11,337.36 | 0xbc...f79d | |
| 07/27/2026 | 3:40:40 AM | sell | $0.0139 | $0.0005008 | 0.0139 | 0.0005008 | 27.75 | 0x11...67e7 | |
| 07/27/2026 | 2:10:21 AM | sell | $0.08427 | $0.0005008 | 0.08427 | 0.0005008 | 168.26 | 0x6f...fb01 | |
| 07/26/2026 | 10:10:47 PM | sell | $1.78 | $0.0005009 | 1.78 | 0.0005009 | 3,560.6 | 0x67...1219 | |
| 07/26/2026 | 10:06:50 PM | buy | $56.58 | $0.0005129 | 56.58 | 0.0005129 | 110,322.92 | 0xf5...0503 | |
| 07/26/2026 | 9:50:11 PM | sell | $2.75 | $0.0004943 | 2.75 | 0.0004943 | 5,576.56 | 0x6e...caae | |
| 07/26/2026 | 7:51:11 PM | buy | $2.99 | $0.0005095 | 2.99 | 0.0005095 | 5,884.82 | 0x44...2428 | |
| 07/26/2026 | 3:23:08 PM | sell | $0.242 | $0.0004942 | 0.242 | 0.0004942 | 489.71 | 0x0c...f625 | |
| 07/26/2026 | 2:05:16 PM | buy | $48.36 | $0.0005063 | 48.36 | 0.0005063 | 95,515.96 | 0xcc...c670 | |
| 07/26/2026 | 6:40:29 AM | sell | $0.01386 | $0.0004884 | 0.01386 | 0.0004884 | 28.39 | 0x40...0b17 | |
| 07/26/2026 | 4:40:42 AM | sell | $0.08221 | $0.0004884 | 0.08221 | 0.0004884 | 168.32 | 0xf2...3a8c |