WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005094
Price
0.0005094 USDC
TVL
$10,726.38
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
9
Buys
0
Sells
9
Volume
125
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
7.56M
Pooled USDC:
$6,876.87

LYNX/USDC price stats on Linea

As of June 24, 2026, the current price of LYNX token on DEX Lynex is $0.0005094. LYNX price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $124.61. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $230,949.85. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,726.39. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,726.39.

The total transactions of LYNX/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $124.61 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005094, captured at 1:18 AM UTC.

The price of converting 1 LYNX to USD is $0.0005094 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20261:10:23 AMsell$3.68$0.00050943.680.00050947,225.69
0x03d...8557
0x72...fec2
06/23/20269:10:29 AMsell$0.1942$0.00050970.19420.0005097380.95
0x03d...8557
0x37...3cb7
06/23/20268:40:22 AMsell$0.02928$0.00050970.029280.000509757.44
0x03d...8557
0x4d...9bf0
06/23/20268:17:40 AMsell$32.47$0.000512132.470.000512163,408.14
0x781...FB88
0x95...200d
06/23/20268:16:46 AMsell$17.69$0.000515817.690.000515834,292.73
0x63d...f0f7
0x90...7646
06/23/20266:21:19 AMsell$32.92$0.000519432.920.000519463,382
0x781...FB88
0x20...6b10
06/23/20266:20:17 AMsell$33.12$0.000522133.120.000522163,442.77
0x781...FB88
0x1c...9666
06/23/20264:08:54 AMsell$0.6934$0.00052310.69340.00052311,325.5
0x34c...b1e0
0x37...2d1f
06/23/20263:42:00 AMsell$3.78$0.00052333.780.00052337,241.09
0x03d...8557
0x48...03af
06/22/202610:02:27 PMsell$1.19$0.00052341.190.00052342,290.69
0x88c...7689
0xf4...e588
06/22/20267:49:00 PMsell$0.3961$0.00052340.39610.0005234756.71
0xC83...bBFf
0x52...4d4d
06/22/20262:19:47 PMbuy$50$0.000538500.00053892,919.92
0xa0F...00d2
0xba...2036
06/22/202611:10:56 AMsell$0.0299$0.00052050.02990.000520557.44
0x03d...8557
0xfb...1386
06/22/202611:10:25 AMsell$0.1937$0.00052050.19370.0005205372.2
0x03d...8557
0x39...e46c
06/22/20266:10:43 AMsell$3.76$0.00052083.760.00052087,230.82
0x03d...8557
0xa4...16c2
06/22/20265:40:39 AMsell$54.76$0.000525254.760.0005252104,274.64
0x480...4E1e
0xd4...7617
06/22/20265:39:52 AMbuy$129.58$0.0005357129.580.0005357241,886.51
0x000...34bd
0x34...026b
06/22/20265:39:52 AMbuy$3.72$0.00052573.720.00052577,081.49
0xA40...06Ca
0xa6...353c
06/22/20265:39:52 AMsell$164.26$0.0005219164.260.0005219314,733.88
0x480...4E1e
0x8a...5074
06/22/20265:38:31 AMbuy$11.04$0.000549711.040.000549720,090.27
0x4cf...23c5
0x5f...d074