WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0009403
Price
0.0009403 USDC
TVL
$13,418.82
MKT CAP
$417.7K
5m
0%
1h
0%
4h
-0.04%
24h
2.20%
Share
TXNS
17
Buys
1
Sells
16
Volume
255
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.58M
Pooled USDC:
$9,113.71

LYNX/USDC price stats on Linea

As of May 7, 2026, the current price of LYNX token on DEX Lynex is $0.0009403. LYNX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $254.51. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $417,681.08. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,418.82. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,418.82.

The total transactions of LYNX/USDC is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

LYNX/USDC pool has a trading volume of $254.51 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0009403, captured at 5:37 AM UTC.

The price of converting 1 LYNX to USD is $0.0009403 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20263:34:49 AMsell$5.38$0.00094035.380.00094035,731.52
0x0eC...F18d
0x6a...f0e4
05/07/20262:18:12 AMsell$0.06843$0.00094070.068430.000940772.74
0x53A...f97d
0x9c...2526
05/06/202611:45:11 PMsell$0.5003$0.00094070.50030.0009407531.84
0xF49...B8B3
0x0b...32f8
05/06/202611:10:21 PMsell$2.61$0.00094092.610.00094092,781.59
0x03d...8557
0x00...8226
05/06/20269:31:45 PMsell$6.42$0.00094166.420.00094166,824.05
0x53A...f97d
0x13...fa76
05/06/20266:54:09 PMsell$0.9767$0.00094210.97670.00094211,036.79
0x56e...E5Bd
0xee...0d18
05/06/20266:52:56 PMsell$0.9769$0.00094220.97690.00094221,036.79
0x56e...E5Bd
0x9e...a52e
05/06/20266:52:04 PMsell$1.29$0.00094241.290.00094241,373.87
0x56e...E5Bd
0x71...6ef2
05/06/20264:07:23 PMsell$2.64$0.00094262.640.00094262,808.82
0x682...5a72
0xfc...f97f
05/06/20262:15:54 PMsell$2.3$0.0009432.30.0009432,440.23
0xAbF...02FF
0xa7...4487
05/06/20262:14:24 PMsell$1.57$0.00094331.570.00094331,671.26
0xAbF...02FF
0xb3...6095
05/06/20261:17:49 PMsell$1.39$0.00094351.390.00094351,476.24
0x5E9...3973
0xd2...44a2
05/06/202611:41:24 AMsell$0.002025$0.00094320.0020250.00094322.14
0x03d...8557
0xfb...74ae
05/06/202611:37:44 AMbuy$227.57$0.0009618227.570.0009618236,595.42
0x3D8...8081
0x7d...81ff
05/06/20269:10:34 AMsell$0.02378$0.000920.023780.0009225.85
0x03d...8557
0xce...44fd
05/06/20268:16:22 AMsell$0.1853$0.000920.18530.00092201.47
0x03d...8557
0x47...114a
05/06/20267:05:15 AMsell$0.5608$0.00092010.56080.0009201609.52
0x9F8...F92F
0xd4...0fa5
05/06/20262:19:33 AMsell$0.5301$0.00092020.53010.0009202576.05
0x283...2d4a
0xa5...d2a2
05/06/20261:40:38 AMsell$2.5$0.00092052.50.00092052,717.83
0x03d...8557
0x6d...45f2
05/05/20266:27:32 PMsell$53.96$0.000926153.960.000926158,266.69
0x3A3...8a31
0x7d...849d