WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0006093
Price
0.0006093 USDC
TVL
$11,443.47
MKT CAP
$275.3K
5m
0%
1h
0%
4h
-0.01%
24h
0.46%
Share
TXNS
11
Buys
1
Sells
10
Volume
67
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.11M
Pooled USDC:
$7,717.44

LYNX/USDC price stats on Linea

As of June 14, 2026, the current price of LYNX token on DEX Lynex is $0.0006093. LYNX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $66.96. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $275,326.40. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $11,443.47. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $11,443.47.

The total transactions of LYNX/USDC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

LYNX/USDC pool has a trading volume of $66.96 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0006093, captured at 2:38 PM UTC.

The price of converting 1 LYNX to USD is $0.0006093 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/202612:53:36 PMsell$0.766$0.00060930.7660.00060931,257.14
0x0cF...fAA3
0x4c...4f09
06/14/202612:47:33 PMsell$0.1049$0.00060940.10490.0006094172.16
0x0cF...fAA3
0x71...8390
06/14/202611:40:21 AMsell$0.01439$0.00060940.014390.000609423.62
0x03d...8557
0x32...8d17
06/14/202610:40:13 AMsell$0.185$0.00060940.1850.0006094303.58
0x03d...8557
0x57...a665
06/14/20266:10:18 AMsell$4.42$0.00060974.420.00060977,256.89
0x03d...8557
0x45...6a5f
06/14/20265:34:15 AMsell$1.95$0.00061021.950.00061023,207.26
0x7Fe...2126
0xbf...68d8
06/13/202611:37:31 PMbuy$58.97$0.000627158.970.000627194,037.07
0xDe6...56d0
0x9f...f498
06/13/20269:22:05 PMsell$0.01586$0.00060650.015860.000606526.15
0xC0A...Df3B
0xbf...3cd3
06/13/20262:10:36 PMsell$0.014$0.00060650.0140.000606523.08
0x03d...8557
0x04...0d8f
06/13/20261:26:22 PMsell$0.3243$0.00060650.32430.0006065534.64
0x1CF...7C05
0xd2...1821
06/13/20261:10:40 PMsell$0.1799$0.00060660.17990.0006066296.69
0x03d...8557
0x6f...2c74
06/13/20268:40:25 AMsell$4.3$0.00060674.30.00060677,088.64
0x03d...8557
0x9c...2973
06/13/20261:14:44 AMbuy$55.87$0.000623255.870.000623289,645.73
0xc61...b00D
0xea...d969
06/13/202612:52:01 AMbuy$121.78$0.000616121.780.000616197,668.98
0xc61...b00D
0x13...a188
06/12/20265:10:16 PMsell$0.01401$0.00059370.014010.000593723.6
0x03d...8557
0x25...7015
06/12/20264:10:18 PMsell$0.1802$0.00059380.18020.0005938303.62
0x03d...8557
0xd9...814a
06/12/202611:40:16 AMsell$4.3$0.0005944.30.0005947,253.57
0x03d...8557
0xf7...927a
06/12/202610:05:42 AMbuy$21.58$0.000611121.580.000611135,316.22
0xf70...dbEF
0x61...2e3b
06/11/20267:40:57 PMsell$0.01571$0.00059150.015710.000591526.56
0x03d...8557
0x9e...2e2d
06/11/20266:40:24 PMsell$0.1689$0.00059150.16890.0005915285.63
0x03d...8557
0x57...884f