WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004796
Price
0.0004796 USDC
TVL
$10,441.56
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
8
Buys
0
Sells
8
Volume
65
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
7.21M
Pooled USDC:
$6,983.98

LYNX/USDC price stats on Linea

As of July 12, 2026, the current price of LYNX token on DEX Lynex is $0.0004796. LYNX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64.65. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $219,530.22. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,441.57. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,441.57.

The total transactions of LYNX/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $64.65 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004796, captured at 6:59 AM UTC.

The price of converting 1 LYNX to USD is $0.0004796 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20261:10:15 AMsell$0.01327$0.00047960.013270.000479627.67
0x03d...8557
0x08...8dc2
07/11/202611:40:23 PMsell$0.1536$0.00047970.15360.0004797320.39
0x03d...8557
0xa8...a658
07/11/20267:10:52 PMsell$1.34$0.00047971.340.00047972,807.36
0x03d...8557
0x7a...17fb
07/11/20263:20:42 PMsell$39.25$0.000481439.250.000481481,526.23
0x4d6...d857
0x71...4aaf
07/11/20261:41:59 PMsell$1.87$0.00048321.870.00048323,875.93
0x8d8...8c67
0x38...d9b6
07/11/20269:19:30 AMsell$21.84$0.000484221.840.000484245,107.82
0xc61...b00D
0x7e...3ad8
07/11/20263:40:36 AMsell$0.01342$0.00048510.013420.000485127.67
0x03d...8557
0xe5...c019
07/11/20262:40:18 AMsell$0.1554$0.00048520.15540.0004852320.38
0x03d...8557
0x13...957f
07/10/20269:41:16 PMsell$1.36$0.00048521.360.00048522,809.6
0x03d...8557
0x0b...8f82
07/10/202610:29:21 AMbuy$29.68$0.000498929.680.000498959,504.77
0xBAD...28Cc
0xbc...f831
07/10/20266:10:32 AMsell$0.01336$0.00048280.013360.000482827.67
0x03d...8557
0xf7...1810
07/10/20265:40:13 AMsell$0.1583$0.00048280.15830.0004828327.89
0x03d...8557
0xd7...8f98
07/10/202612:10:35 AMsell$1.32$0.00048291.320.00048292,742.9
0x03d...8557
0xf9...c15a
07/09/202611:43:46 AMbuy$54.35$0.000495454.350.0004954109,709.68
0xc61...b00D
0x56...561b
07/09/20268:40:30 AMsell$0.008063$0.00047830.0080630.000478316.85
0x03d...8557
0x29...3e80
07/09/20268:10:31 AMsell$0.2831$0.00047840.28310.0004784591.75
0x03d...8557
0xe3...ded8
07/09/20263:10:29 AMsell$1.89$0.00047851.890.00047853,949.85
0x03d...8557
0xbc...0541
07/09/202612:32:05 AMbuy$0.03164$0.00049320.031640.000493264.15
0xD73...2471
0x69...28b5
07/08/202611:21:38 PMsell$28.67$0.000479728.670.000479759,763.07
0xa55...f305
0xff...dd22
07/08/202611:19:43 PMsell$110.39$0.0004857110.390.0004857227,274.49
0xa55...f305
0xde...4ff9