WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004785
Price
0.0004785 USDC
TVL
$10,434.96
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
16
Buys
1
Sells
15
Volume
207
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
7.24M
Pooled USDC:
$6,969.01

LYNX/USDC price stats on Linea

As of July 9, 2026, the current price of LYNX token on DEX Lynex is $0.0004785. LYNX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $207.01. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $218,984.85. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,434.96. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,434.96.

The total transactions of LYNX/USDC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

LYNX/USDC pool has a trading volume of $207.01 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004785, captured at 7:33 AM UTC.

The price of converting 1 LYNX to USD is $0.0004785 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20263:10:29 AMsell$1.89$0.00047851.890.00047853,949.85
0x03d...8557
0xbc...0541
07/09/202612:32:05 AMbuy$0.03164$0.00049320.031640.000493264.15
0xD73...2471
0x69...28b5
07/08/202611:21:38 PMsell$28.67$0.000479728.670.000479759,763.07
0xa55...f305
0xff...dd22
07/08/202611:19:43 PMsell$110.39$0.0004857110.390.0004857227,274.49
0xa55...f305
0xde...4ff9
07/08/202611:10:09 PMsell$8.32$0.00049088.320.000490816,965.35
0x111...E383
0x73...8582
07/08/202610:57:13 PMsell$5.41$0.00049145.410.000491411,028.77
0x52b...7894
0x05...1d06
07/08/202610:56:54 PMsell$3.71$0.00049183.710.00049187,557.99
0x52b...7894
0x98...3756
07/08/20263:52:22 PMsell$0.9027$0.0004920.90270.0004921,834.69
0x9A5...62b7
0x62...2259
07/08/202612:43:55 PMsell$16.68$0.000492716.680.000492733,854
0xb80...77Ce
0x03...62e2
07/08/202611:40:17 AMsell$0.004902$0.00049340.0049020.00049349.93
0x03d...8557
0x72...c520
07/08/202610:40:28 AMsell$0.3707$0.00049350.37070.0004935751.29
0x03d...8557
0x88...f762
07/08/20268:01:49 AMsell$5.76$0.00049375.760.000493711,668.91
0x317...9E13
0x97...5cf0
07/08/20266:13:35 AMsell$0.02748$0.0004940.027480.00049455.63
0x459...1940
0x57...03a9
07/08/20265:55:57 AMsell$7.18$0.00049437.180.000494314,527.59
0xF7F...fC79
0x35...3794
07/08/20265:54:49 AMsell$15.56$0.000495315.560.000495331,433.35
0xF7F...fC79
0x88...5a95
07/08/20265:40:34 AMsell$2.05$0.0004962.050.0004964,149.55
0x03d...8557
0xab...9f9c
07/07/20269:48:54 PMsell$0.01707$0.00049610.017070.000496134.41
0x5c2...C7ec
0x13...8395
07/07/20262:10:41 PMsell$0.004926$0.00049610.0049260.00049619.92
0x03d...8557
0x3b...f1f8
07/07/20261:10:37 PMsell$0.3639$0.00049610.36390.0004961733.39
0x03d...8557
0x04...41bd
07/07/20268:10:25 AMsell$2.05$0.00049622.050.00049624,146.38
0x03d...8557
0x95...e174