- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.48M
- Pooled USDC:
- $11,334.33
LYNX/USDC price stats on Linea
As of December 28, 2025, the current price of LYNX token on DEX Lynex is $0.0018. LYNX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.86. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $740,838.29. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $17,594.44. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $17,594.44.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $39.86 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0018, captured at 9:35 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0018 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:42:36 AM | sell | $2.55 | $0.0018 | 2.55 | 0.0018 | 1,419.24 | 0x93...6385 | |
| 12/28/2025 | 7:42:06 AM | sell | $0.1321 | $0.001801 | 0.1321 | 0.001801 | 73.37 | 0xa2...7764 | |
| 12/28/2025 | 7:41:34 AM | sell | $0.1018 | $0.001801 | 0.1018 | 0.001801 | 56.56 | 0xb6...d102 | |
| 12/28/2025 | 7:41:04 AM | sell | $0.08712 | $0.001801 | 0.08712 | 0.001801 | 48.36 | 0xd7...5198 | |
| 12/28/2025 | 5:10:36 AM | sell | $1.03 | $0.001801 | 1.03 | 0.001801 | 575.12 | 0x8b...025c | |
| 12/28/2025 | 5:04:02 AM | sell | $11.55 | $0.001803 | 11.55 | 0.001803 | 6,409.38 | 0x3d...50f1 | |
| 12/27/2025 | 10:40:40 PM | sell | $6.05 | $0.001806 | 6.05 | 0.001806 | 3,354.19 | 0xa7...f93f | |
| 12/27/2025 | 5:29:06 PM | sell | $0.4509 | $0.001807 | 0.4509 | 0.001807 | 249.54 | 0xbc...b9a5 | |
| 12/27/2025 | 9:49:08 AM | buy | $14.99 | $0.00186 | 14.99 | 0.00186 | 8,062.44 | 0x3f...c109 | |
| 12/27/2025 | 8:11:44 AM | sell | $2.55 | $0.001803 | 2.55 | 0.001803 | 1,418.13 | 0x5e...64dd | |
| 12/27/2025 | 8:11:14 AM | sell | $0.1322 | $0.001803 | 0.1322 | 0.001803 | 73.31 | 0x7a...53b3 | |
| 12/27/2025 | 8:10:42 AM | sell | $0.1019 | $0.001803 | 0.1019 | 0.001803 | 56.49 | 0x75...4e07 | |
| 12/27/2025 | 8:10:12 AM | sell | $0.08715 | $0.001803 | 0.08715 | 0.001803 | 48.32 | 0x84...e901 | |
| 12/27/2025 | 6:10:20 AM | sell | $1.05 | $0.001803 | 1.05 | 0.001803 | 587.27 | 0x1c...07d1 | |
| 12/27/2025 | 12:08:52 AM | sell | $10.85 | $0.001805 | 10.85 | 0.001805 | 6,012.02 | 0x2e...8e43 | |
| 12/27/2025 | 12:08:08 AM | sell | $12.66 | $0.001809 | 12.66 | 0.001809 | 7,000.8 | 0xd4...33fc | |
| 12/26/2025 | 11:40:14 PM | sell | $6.2 | $0.001812 | 6.2 | 0.001812 | 3,424.2 | 0x8a...832b | |
| 12/26/2025 | 4:51:16 PM | sell | $19.07 | $0.001816 | 19.07 | 0.001816 | 10,500 | 0xe2...9b33 | |
| 12/26/2025 | 4:02:24 PM | sell | $19.13 | $0.001822 | 19.13 | 0.001822 | 10,500 | 0x2a...cd32 | |
| 12/26/2025 | 4:01:26 PM | sell | $19.19 | $0.001828 | 19.19 | 0.001828 | 10,500 | 0xfd...84f1 |