WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0003937
Price
0.0003937 USDC
TVL
$7,320.8
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Share
TXNS
10
Buys
0
Sells
10
Volume
171
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
7.13M
Pooled USDC:
$4,513.45

LYNX/USDC price stats on Linea

As of November 14, 2026, the current price of LYNX token on DEX Lynex is $0.0003937. LYNX price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $170.97. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $189,495.45. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $7,320.81. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $7,320.81.

The total transactions of LYNX/USDC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

LYNX/USDC pool has a trading volume of $170.97 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0003937, captured at 9:51 AM UTC.

The price of converting 1 LYNX to USD is $0.0003937 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20262:29:26 AMsell$20.29$0.000393720.290.000393751,546.06
0x581...91fC
0x5b...0a79
11/13/20264:47:49 PMsell$2.29$0.0003952.290.0003955,819.1
0x46B...935d
0xcb...5d1d
11/13/202612:37:07 PMsell$3.41$0.00039533.410.00039538,640.29
0x89e...Ab37
0xd5...d3c0
11/13/20269:57:02 AMsell$0.05484$0.00039550.054840.0003955138.64
0xdcA...DCe0
0x97...6486
11/13/20264:56:03 AMsell$43.97$0.00039843.970.000398110,481.42
0xC06...8B8c
0xc8...9a72
11/13/20264:41:39 AMsell$24.48$0.000401824.480.000401860,930.95
0x421...136d
0xe9...6d6c
11/13/20263:22:37 AMsell$34.39$0.000405134.390.000405184,876.4
0x332...4FD4
0x7b...ff80
11/13/20263:22:07 AMsell$0.4994$0.00040710.49940.00040711,226.55
0x421...136d
0xc2...d454
11/13/20263:22:07 AMsell$20.79$0.000408320.790.000408350,925.85
0x556...8F06
0x26...edef
11/13/20263:18:48 AMsell$20.75$0.000410720.750.000410750,528.75
0x74A...54B1
0xe2...8dfc
11/12/20267:41:56 PMsell$1.75$0.0004121.750.0004124,263.27
0x92b...5249
0xe2...469b
11/12/202611:39:02 AMsell$6.2$0.00041246.20.000412415,035.83
0x628...C68d
0x1d...de02
11/12/202611:30:26 AMsell$0.2148$0.00041280.21480.0004128520.43
0xDf1...9786
0x0e...3353
11/12/20269:01:42 AMsell$0.4778$0.00041280.47780.00041281,157.35
0xCe3...751B
0xa2...2bca
11/12/20264:38:32 AMsell$2.34$0.0004132.340.0004135,667.37
0xB74...2517
0xab...4e5f
11/12/20264:21:18 AMsell$1.25$0.00041321.250.00041323,036.78
0xF1C...F73a
0x87...20b5
11/11/202611:44:25 PMsell$9.94$0.00041389.940.000413824,037.74
0x53A...f97d
0x74...6168
11/11/202612:56:18 PMsell$0.8992$0.00041450.89920.00041452,169.46
0x3fD...C4c5
0x6a...62d0
11/11/20265:46:44 AMsell$0.9494$0.00041460.94940.00041462,290.03
0x2E7...Ef2e
0x56...5131
11/10/20263:44:44 PMsell$0.5859$0.00041460.58590.00041461,412.97
0x025...D9c5
0xb0...dc73