WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004146
Price
0.0004146 USDC
TVL
$7,470.41
MKT CAP
$199.1K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
8
Buys
0
Sells
8
Volume
60
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.66M
Pooled USDC:
$4,708.47

LYNX/USDC price stats on Linea

As of November 11, 2026, the current price of LYNX token on DEX Lynex is $0.0004146. LYNX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $60.43. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $199,055.85. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $7,470.42. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $7,470.42.

The total transactions of LYNX/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $60.43 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004146, captured at 1:40 AM UTC.

The price of converting 1 LYNX to USD is $0.0004146 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20263:44:44 PMsell$0.5859$0.00041460.58590.00041461,412.97
0x025...D9c5
0xb0...dc73
11/10/20263:44:41 PMsell$0.5138$0.00041470.51380.00041471,238.88
0x102...A9b1
0x26...4f1f
11/10/20263:44:41 PMsell$19.25$0.000415819.250.000415846,288.97
0x253...79b4
0xf5...c851
11/10/20263:41:30 PMsell$17.35$0.000417917.350.000417941,521.51
0x025...D9c5
0xad...fa36
11/10/20263:40:09 PMsell$8.69$0.00041948.690.000419420,719.15
0xa98...A2de
0xe0...eb26
11/10/20269:25:48 AMsell$6.89$0.00042036.890.000420316,391.01
0x628...C68d
0x76...463c
11/10/20269:22:10 AMsell$2.26$0.00042092.260.00042095,388.43
0x628...C68d
0xb1...44b3
11/10/20269:15:02 AMsell$4.87$0.00042134.870.000421311,565.58
0x628...C68d
0x22...67ae
11/09/20267:45:23 AMsell$20.58$0.000422720.580.000422748,686.69
0xDE0...1163
0x09...b746
11/09/20267:12:36 AMsell$17.94$0.00042517.940.00042542,217.2
0x74A...54B1
0x69...64d7
11/09/20266:45:55 AMsell$17.16$0.00042717.160.00042740,190.7
0xa98...A2de
0xcf...0146
11/08/20269:59:40 PMsell$17.55$0.00042917.550.00042940,906.07
0xd75...9F40
0x24...5de7
11/08/20269:57:03 PMsell$10.77$0.000430710.770.000430725,024.03
0xa98...A2de
0xca...de87
11/08/20269:55:57 PMsell$36.38$0.000433436.380.000433483,931.33
0x556...8F06
0x00...6a3a
11/08/20269:55:30 PMsell$22.45$0.000436922.450.000436951,404.14
0xa98...A2de
0x04...6a16
11/08/20269:54:09 PMsell$1.1$0.00043821.10.00043822,532.04
0x421...136d
0xd3...e73b
11/08/20269:54:09 PMsell$12.81$0.000439112.810.000439129,192.89
0x556...8F06
0xc2...929f
11/07/20267:17:25 PMsell$2.39$0.000442.390.000445,446.75
0x48c...0F91
0xe8...8ea4
11/07/20267:16:52 PMsell$1.64$0.00044021.640.00044023,728.89
0x48c...0F91
0x2f...7bbd
11/07/202611:23:18 AMsell$2.36$0.00044042.360.00044045,369.97
0x89e...Ab37
0x09...883f