- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.1M
- Pooled USDC:
- $44,925.05
LYNX/USDC price stats on Linea
As of July 29, 2025, the current price of LYNX token on DEX Lynex is $0.01695. LYNX price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $968.52. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $6,183,509.19. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $63,550.88. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $63,550.88.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $968.52 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01695, captured at 8:25 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01695 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:21:30 PM | sell | $1.32 | $0.01695 | 1.32 | 0.01695 | 78.28 | 0xe4...398a | |
| 07/29/2025 | 7:10:40 PM | sell | $18.37 | $0.01695 | 18.37 | 0.01695 | 1,083.48 | 0x8b...a48a | |
| 07/29/2025 | 6:41:43 PM | sell | $1.23 | $0.01696 | 1.23 | 0.01696 | 72.64 | 0xb3...1c99 | |
| 07/29/2025 | 6:41:12 PM | sell | $5.84 | $0.01696 | 5.84 | 0.01696 | 344.67 | 0x0d...d482 | |
| 07/29/2025 | 6:22:15 PM | buy | $75.19 | $0.01747 | 75.19 | 0.01747 | 4,304.27 | 0xbe...fcfc | |
| 07/29/2025 | 6:11:21 PM | sell | $10.08 | $0.01693 | 10.08 | 0.01693 | 595.26 | 0x3f...aa56 | |
| 07/29/2025 | 6:10:52 PM | sell | $0.2389 | $0.01694 | 0.2389 | 0.01694 | 14.1 | 0x90...6105 | |
| 07/29/2025 | 4:55:35 PM | buy | $63.03 | $0.01744 | 63.03 | 0.01744 | 3,612.94 | 0x27...bafd | |
| 07/29/2025 | 3:11:29 PM | sell | $435.33 | $0.017 | 435.33 | 0.017 | 25,607.66 | 0x87...fedb | |
| 07/29/2025 | 3:03:26 PM | sell | $21.21 | $0.01708 | 21.21 | 0.01708 | 1,241.24 | 0xe1...342f | |
| 07/29/2025 | 2:52:30 PM | sell | $25.51 | $0.01709 | 25.51 | 0.01709 | 1,492.29 | 0x6b...ed9d | |
| 07/29/2025 | 1:55:44 PM | sell | $9.3 | $0.0171 | 9.3 | 0.0171 | 544.12 | 0xea...d0c7 | |
| 07/29/2025 | 9:15:29 AM | buy | $69.75 | $0.01761 | 69.75 | 0.01761 | 3,959.09 | 0x76...53e5 | |
| 07/29/2025 | 5:10:35 AM | sell | $61.56 | $0.01709 | 61.56 | 0.01709 | 3,602 | 0x97...0321 | |
| 07/29/2025 | 1:10:16 AM | sell | $14.12 | $0.0171 | 14.12 | 0.0171 | 825.46 | 0x10...4d2a | |
| 07/29/2025 | 1:05:30 AM | sell | $122.26 | $0.01713 | 122.26 | 0.01713 | 7,136.01 | 0x53...54bd | |
| 07/29/2025 | 12:54:29 AM | sell | $12.06 | $0.01715 | 12.06 | 0.01715 | 703.07 | 0x7b...a0fe | |
| 07/29/2025 | 12:08:27 AM | sell | $13.83 | $0.01716 | 13.83 | 0.01716 | 805.94 | 0x85...26a0 | |
| 07/28/2025 | 11:58:43 PM | sell | $4.71 | $0.01716 | 4.71 | 0.01716 | 274.75 | 0xe0...5758 | |
| 07/28/2025 | 11:12:48 PM | sell | $3.48 | $0.01716 | 3.48 | 0.01716 | 203.08 | 0x6d...c753 |