- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 2.99M
- Pooled USDC:
- $63,892.26
LYNX/USDC price stats on Linea
As of May 6, 2025, the current price of LYNX token on DEX Lynex is $0.01327. LYNX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,007.20. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,441,173.93. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $103,643.72. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $103,643.72.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 71 in the last 24 hours, 65 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $8,007.20 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01327, captured at 8:45 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01327 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 8:33:17 PM | sell | $199.94 | $0.01327 | 199.94 | 0.01327 | 15,061.49 | 0x90...23ac | |
| 05/06/2025 | 8:17:24 PM | sell | $268.88 | $0.0133 | 268.88 | 0.0133 | 20,206.01 | 0x02...9a0d | |
| 05/06/2025 | 7:47:33 PM | sell | $102.66 | $0.01333 | 102.66 | 0.01333 | 7,700.42 | 0x15...b7b9 | |
| 05/06/2025 | 7:22:31 PM | sell | $217.85 | $0.01335 | 217.85 | 0.01335 | 16,313.43 | 0x3b...bdbf | |
| 05/06/2025 | 7:02:10 PM | sell | $6.05 | $0.01336 | 6.05 | 0.01336 | 452.63 | 0xa1...4027 | |
| 05/06/2025 | 6:59:42 PM | sell | $10.76 | $0.01337 | 10.76 | 0.01337 | 805.31 | 0x7f...9c4f | |
| 05/06/2025 | 6:48:33 PM | sell | $111.7 | $0.01337 | 111.7 | 0.01337 | 8,349.06 | 0x2d...1e6f | |
| 05/06/2025 | 6:41:09 PM | sell | $12.3 | $0.01338 | 12.3 | 0.01338 | 919.12 | 0xd3...e7ce | |
| 05/06/2025 | 6:20:34 PM | sell | $69.12 | $0.01339 | 69.12 | 0.01339 | 5,161.06 | 0x47...421a | |
| 05/06/2025 | 6:14:52 PM | sell | $116.36 | $0.0134 | 116.36 | 0.0134 | 8,680.24 | 0xc5...a044 | |
| 05/06/2025 | 6:10:16 PM | sell | $190.99 | $0.01342 | 190.99 | 0.01342 | 14,224.65 | 0xfd...897e | |
| 05/06/2025 | 6:08:10 PM | sell | $50.02 | $0.01344 | 50.02 | 0.01344 | 3,720.84 | 0xdb...67d3 | |
| 05/06/2025 | 6:05:18 PM | sell | $120.8 | $0.01345 | 120.8 | 0.01345 | 8,978.11 | 0x93...c148 | |
| 05/06/2025 | 6:04:26 PM | sell | $69.71 | $0.01346 | 69.71 | 0.01346 | 5,176.2 | 0x15...283c | |
| 05/06/2025 | 6:04:09 PM | buy | $2,212.79 | $0.01372 | 2,212.79 | 0.01372 | 161,166.64 | 0x1d...9f5c | |
| 05/06/2025 | 4:28:24 PM | sell | $167.43 | $0.01315 | 167.43 | 0.01315 | 12,723.26 | 0xf6...a764 | |
| 05/06/2025 | 3:23:44 PM | sell | $0.4272 | $0.01318 | 0.4272 | 0.01318 | 32.41 | 0x6e...34cf | |
| 05/06/2025 | 3:12:08 PM | sell | $0.9431 | $0.01318 | 0.9431 | 0.01318 | 71.54 | 0x4a...054d | |
| 05/06/2025 | 2:44:49 PM | sell | $0.2575 | $0.01318 | 0.2575 | 0.01318 | 19.53 | 0xc0...6def | |
| 05/06/2025 | 2:30:09 PM | sell | $0.2897 | $0.01318 | 0.2897 | 0.01318 | 21.97 | 0xb2...cf3c |