- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 6.57M
- Pooled USDC:
- $7,300.16
LYNX/USDC price stats on Linea
As of July 21, 2026, the current price of LYNX token on DEX Lynex is $0.0005213. LYNX price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.66. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $239,328.11. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,727.83. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,727.83.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $93.66 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0005213, captured at 11:02 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0005213 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:24:09 AM | buy | $27.6 | $0.0005213 | 27.6 | 0.0005213 | 52,943.54 | 0x5f...a7a3 | |
| 07/21/2026 | 6:32:55 AM | buy | $28.25 | $0.0005188 | 28.25 | 0.0005188 | 54,448.93 | 0xb3...f64d | |
| 07/21/2026 | 3:02:41 AM | buy | $28.54 | $0.0005163 | 28.54 | 0.0005163 | 55,280.05 | 0x98...55f6 | |
| 07/20/2026 | 10:40:29 PM | sell | $0.01236 | $0.0004997 | 0.01236 | 0.0004997 | 24.73 | 0x5d...ed62 | |
| 07/20/2026 | 8:10:37 PM | sell | $0.05054 | $0.0004997 | 0.05054 | 0.0004997 | 101.13 | 0x6c...e881 | |
| 07/20/2026 | 5:30:51 PM | sell | $6.32 | $0.0005 | 6.32 | 0.0005 | 12,647.84 | 0xf9...d80f | |
| 07/20/2026 | 4:10:44 PM | sell | $1.27 | $0.0005003 | 1.27 | 0.0005003 | 2,555.09 | 0x81...12ca | |
| 07/20/2026 | 12:51:46 PM | sell | $1.59 | $0.0005004 | 1.59 | 0.0005004 | 3,186.59 | 0x4b...2151 | |
| 07/20/2026 | 1:40:24 AM | sell | $0.01266 | $0.0005005 | 0.01266 | 0.0005005 | 25.31 | 0xa2...1a7a | |
| 07/19/2026 | 10:41:12 PM | sell | $0.04949 | $0.0005005 | 0.04949 | 0.0005005 | 98.87 | 0x6d...65e4 | |
| 07/19/2026 | 7:10:37 PM | sell | $1.27 | $0.0005006 | 1.27 | 0.0005006 | 2,555.36 | 0x0b...f608 | |
| 07/19/2026 | 4:10:41 AM | sell | $0.01267 | $0.0005006 | 0.01267 | 0.0005006 | 25.3 | 0x52...c0b6 | |
| 07/19/2026 | 1:40:35 AM | sell | $0.05062 | $0.0005006 | 0.05062 | 0.0005006 | 101.12 | 0x68...2014 | |
| 07/18/2026 | 10:10:19 PM | sell | $1.3 | $0.0005007 | 1.3 | 0.0005007 | 2,615.47 | 0xa1...cf8b | |
| 07/18/2026 | 2:38:36 PM | sell | $1.68 | $0.0005008 | 1.68 | 0.0005008 | 3,364.25 | 0xd1...833e | |
| 07/18/2026 | 6:40:38 AM | sell | $0.01267 | $0.0005009 | 0.01267 | 0.0005009 | 25.29 | 0xd9...c6a7 | |
| 07/18/2026 | 4:10:42 AM | sell | $0.04948 | $0.0005009 | 0.04948 | 0.0005009 | 98.78 | 0xca...f622 | |
| 07/18/2026 | 2:47:32 AM | buy | $75.44 | $0.0005129 | 75.44 | 0.0005129 | 147,063.83 | 0x3a...a930 | |
| 07/18/2026 | 2:41:22 AM | buy | $130.76 | $0.0005039 | 130.76 | 0.0005039 | 259,487.91 | 0xf0...725e | |
| 07/18/2026 | 12:40:19 AM | sell | $1.26 | $0.0004834 | 1.26 | 0.0004834 | 2,614.95 | 0x55...bef5 |