WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0006066
Price
0.0006066 USDC
TVL
$10,841.68
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
5
Buys
2
Sells
3
Volume
54
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.53M
Pooled USDC:
$8,095.68

LYNX/USDC price stats on Linea

As of September 26, 2026, the current price of LYNX token on DEX Lynex is $0.0006066. LYNX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.17. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $286,672.44. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,841.68. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,841.68.

The total transactions of LYNX/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LYNX/USDC pool has a trading volume of $54.17 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0006066, captured at 12:49 PM UTC.

The price of converting 1 LYNX to USD is $0.0006066 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20266:26:35 AMsell$6.84$0.00060666.840.000606611,282.53
0xB90...E133
0x6a...42ef
09/26/20266:25:54 AMsell$4.69$0.00060724.690.00060727,727.33
0xB90...E133
0xfd...9520
09/26/20263:35:09 AMsell$1.78$0.00060751.780.00060752,936.27
0x2c2...DA2D
0xcf...be8a
09/25/202611:58:57 AMbuy$13.62$0.000625513.620.000625521,775.07
0xe0d...66A8
0xf3...c8d5
09/25/202611:55:43 AMbuy$27.22$0.000623527.220.000623543,665.76
0xe0d...66A8
0x1a...dea1
09/25/20266:12:05 AMsell$0.2423$0.00060360.24230.0006036401.47
0xDf1...9786
0x2a...e05e
09/24/20269:50:36 PMsell$2.04$0.00060372.040.00060373,383.21
0xD61...22eA
0x8a...da02
09/24/20264:47:27 PMsell$17.23$0.000604717.230.000604728,498.08
0x63d...440F
0x0b...f94c
09/24/20261:53:50 PMsell$10.57$0.000606110.570.000606117,440.65
0x812...464e
0x31...abc7
09/24/202612:54:58 PMsell$0.5701$0.00060660.57010.0006066939.88
0x3fD...C4c5
0xf7...8b95
09/24/20269:31:44 AMsell$3.71$0.00060683.710.00060686,117.41
0x164...8847
0x12...f96f
09/24/20262:48:53 AMsell$4.81$0.00060724.810.00060727,928.09
0xB8a...401F
0x80...4d08
09/23/20264:01:40 PMsell$20.37$0.000608520.370.000608533,481.81
0x556...8F06
0x30...3945
09/23/20262:06:47 PMsell$21.94$0.000610621.940.000610635,938.19
0xd9b...C091
0xc2...bed7
09/23/202612:35:26 PMsell$0.4362$0.00061170.43620.0006117713.14
0x2D6...1217
0x1b...25a0
09/22/20264:39:35 PMsell$40.53$0.000613740.530.000613766,039
0x183...3eBB
0xd9...fbe1
09/22/202610:09:44 AMsell$0.2185$0.00061580.21850.0006158354.89
0x919...0c7d
0x2e...b898
09/22/20267:50:59 AMsell$39.89$0.000617839.890.000617864,577.45
0x29A...Ff50
0xf8...bffc
09/21/20268:29:10 PMbuy$36.41$0.000636836.410.000636857,180.46
0x781...FB88
0x6e...96f6
09/21/20268:19:05 PMbuy$23.74$0.000633523.740.000633537,474.65
0x63d...f0f7
0x30...e708