WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005915
Price
0.0005915 USDC
TVL
$11,326.42
MKT CAP
$267.2K
5m
0%
1h
-0.00%
4h
-0.00%
24h
-1.91%
Share
TXNS
8
Buys
0
Sells
8
Volume
84
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.5M
Pooled USDC:
$7,479.53

LYNX/USDC price stats on Linea

As of June 11, 2026, the current price of LYNX token on DEX Lynex is $0.0005915. LYNX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $84.41. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $267,248.83. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $11,326.43. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $11,326.43.

The total transactions of LYNX/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $84.41 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005915, captured at 8:09 PM UTC.

The price of converting 1 LYNX to USD is $0.0005915 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/20267:40:57 PMsell$0.01571$0.00059150.015710.000591526.56
0x03d...8557
0x9e...2e2d
06/11/20266:40:24 PMsell$0.1689$0.00059150.16890.0005915285.63
0x03d...8557
0x57...884f
06/11/20262:38:25 PMsell$73.91$0.000596573.910.0005965123,911.26
0x4d6...d857
0x8a...f047
06/11/20262:10:37 PMsell$4.38$0.00060194.380.00060197,281.12
0x03d...8557
0x7f...20dc
06/11/202612:00:07 PMsell$5.19$0.00060255.190.00060258,618.05
0x11A...1163
0xec...0676
06/10/202611:34:22 PMsell$0.5753$0.00060290.57530.0006029954.2
0xCe3...751B
0x3c...863e
06/10/202610:10:40 PMsell$0.0351$0.0006030.03510.00060358.22
0x03d...8557
0x74...a257
06/10/20269:40:19 PMsell$0.1224$0.0006030.12240.000603203.03
0x03d...8557
0x65...a794
06/10/20265:10:21 PMsell$4.74$0.00060334.740.00060337,863.47
0x03d...8557
0x00...dec5
06/10/20262:12:40 PMsell$0.3594$0.00060360.35940.0006036595.39
0x34c...b1e0
0x20...d98f
06/10/20261:54:56 PMsell$3.81$0.00060393.810.00060396,319.86
0xF05...7945
0x17...3b3b
06/10/20267:54:28 AMsell$5.35$0.00060465.350.00060468,848.81
0x18E...5dEb
0xdd...8d57
06/10/202612:40:25 AMsell$0.0352$0.00060490.03520.000604958.18
0x03d...8557
0xe7...aad5
06/10/202612:10:19 AMsell$0.1228$0.00060490.12280.0006049202.98
0x03d...8557
0x5c...94e3
06/09/20267:40:26 PMsell$4.64$0.00060534.640.00060537,681.04
0x03d...8557
0x8d...e907
06/09/20264:40:13 PMsell$20.6$0.00060720.60.00060733,948.82
0x4cf...23c5
0xa9...6cf9
06/09/202610:33:16 AMsell$30.46$0.000610530.460.000610549,894.95
0xe30...d042
0x1a...cb2e
06/09/20264:15:12 AMsell$2.82$0.00061282.820.00061284,614.67
0x4b7...FfCA
0x28...15b6
06/09/20263:10:45 AMsell$0.03567$0.0006130.035670.00061358.18
0x03d...8557
0x95...0e86
06/09/20262:40:36 AMsell$0.1215$0.0006130.12150.000613198.32
0x03d...8557
0x3a...dd73