WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001404
Price
0.001404 USDC
TVL
$15,432.12
MKT CAP
$590.6K
5m
0%
1h
3.06%
4h
2.72%
24h
2.21%
Share
TXNS
19
Buys
11
Sells
8
Volume
400
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
3.9M
Pooled USDC:
$9,960.83

LYNX/USDC price stats on Linea

As of February 3, 2026, the current price of LYNX token on DEX Lynex is $0.001404. LYNX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $400.46. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $590,560.85. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $15,432.12. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $15,432.12.

The total transactions of LYNX/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $400.46 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001404, captured at 7:47 AM UTC.

The price of converting 1 LYNX to USD is $0.001404 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20267:24:48 AMbuy$0.03024$0.0014040.030240.00140421.54
0x2E3...23a5
0xcc...d1f1
02/03/20267:06:48 AMsell$3.53$0.0013623.530.0013622,595
0x1A5...9bfb
0xbc...6ce3
02/03/20263:42:46 AMsell$77.54$0.00136677.540.00136656,735.95
0xDE0...B679
0x41...8cab
02/02/20265:11:26 PMsell$0.007491$0.001370.0074910.001375.46
0x03d...8557
0x14...0f8b
02/02/20265:10:56 PMsell$2.05$0.0013712.050.0013711,498.2
0x03d...8557
0xde...b838
02/02/20265:10:26 PMsell$0.3311$0.0013710.33110.001371241.46
0x03d...8557
0x0d...918f
02/02/20264:11:52 PMsell$0.01507$0.0013710.015070.00137110.99
0x247...038A
0x89...fc28
02/02/20264:09:50 PMsell$0.04393$0.0013710.043930.00137132.03
0x247...038A
0x01...4366
02/02/20263:41:10 PMsell$0.1847$0.0013710.18470.001371134.72
0x03d...8557
0x9c...20e5
02/02/20263:39:22 PMbuy$18.11$0.00141218.110.00141212,822.91
0x098...E010
0xd2...4154
02/02/20263:25:46 PMbuy$54.01$0.00140854.010.00140838,350.87
0xa98...A2de
0xc0...ad00
02/02/20262:40:36 PMbuy$36.35$0.00140336.350.00140325,908.22
0xa98...A2de
0x17...04b1
02/02/20262:35:18 PMbuy$22.18$0.00139922.180.00139915,847.4
0x1E3...957b
0x0f...9b35
02/02/20262:35:18 PMbuy$20.56$0.00139720.560.00139714,712.93
0x253...79b4
0x31...9a4c
02/02/20262:30:42 PMbuy$36.33$0.00139436.330.00139426,052.49
0xa98...A2de
0xbc...1306
02/02/20261:43:32 PMbuy$45.12$0.0013945.120.0013932,456.99
0xa98...A2de
0x22...175d
02/02/202612:58:12 PMbuy$30.21$0.00138630.210.00138621,799.12
0x9D2...465e
0x2c...19a1
02/02/20269:47:28 AMbuy$28.27$0.0013828.270.0013820,477.08
0xf70...dbEF
0x84...e4d2
02/02/20269:29:52 AMbuy$25.52$0.00137325.520.00137318,583.43
0xa98...A2de
0x97...e8a2
02/02/20264:39:48 AMbuy$5.4$0.0013695.40.0013693,943.23
0xf70...dbEF
0xf3...95e7