WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001032
Price
0.001032 USDC
TVL
$13,875.7
MKT CAP
$441.6K
5m
0%
1h
0%
4h
-0.03%
24h
-1.84%
Share
TXNS
19
Buys
0
Sells
19
Volume
133
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.27M
Pooled USDC:
$9,463.7

LYNX/USDC price stats on Linea

As of March 4, 2026, the current price of LYNX token on DEX Lynex is $0.001032. LYNX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $133.47. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $441,632.32. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,875.70. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,875.70.

The total transactions of LYNX/USDC is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

LYNX/USDC pool has a trading volume of $133.47 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001032, captured at 5:11 AM UTC.

The price of converting 1 LYNX to USD is $0.001032 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20263:11:22 AMsell$0.0094$0.0010320.00940.0010329.1
0x03d...8557
0x4f...3882
03/04/20263:10:51 AMsell$0.07777$0.0010320.077770.00103275.31
0x03d...8557
0x8e...b878
03/04/20263:10:21 AMsell$0.397$0.0010320.3970.001032384.5
0x03d...8557
0x77...7a04
03/04/20263:07:50 AMsell$2.65$0.0010322.650.0010322,568.04
0x6e3...F878
0xc6...bc24
03/03/20265:31:33 PMsell$1.1$0.0010331.10.0010331,067.93
0x278...e533
0x08...3094
03/03/20264:01:35 PMsell$19.08$0.00103419.080.00103418,441.64
0xC67...cc0E
0xf3...c580
03/03/20263:10:35 PMsell$4.47$0.0010364.470.0010364,318.76
0x03d...8557
0x38...eb26
03/03/20262:50:28 PMsell$17.02$0.00103717.020.00103716,403.44
0xf70...dbEF
0xf8...92a5
03/03/202611:53:36 AMsell$3.94$0.0010393.940.0010393,793.33
0xbAF...BA77
0xd8...4de2
03/03/202611:52:53 AMsell$2.7$0.0010392.70.0010392,601.58
0xbAF...BA77
0xf0...4bc9
03/03/202611:38:39 AMsell$3.93$0.001043.930.001043,786.17
0x6ED...6A71
0x21...3138
03/03/20269:32:34 AMsell$23.97$0.00104223.970.00104223,001.85
0xa98...A2de
0x8b...5c29
03/03/20269:00:43 AMsell$15.61$0.00104515.610.00104514,941.66
0x337...287f
0xeb...3089
03/03/20268:45:14 AMsell$33.77$0.00104833.770.00104832,195.76
0xa98...A2de
0x2c...b4e6
03/03/20266:27:24 AMsell$1.69$0.0010511.690.0010511,611.24
0x904...81F9
0xb8...ed23
03/03/20265:41:30 AMsell$0.009575$0.0010510.0095750.0010519.1
0x03d...8557
0xef...78da
03/03/20265:40:59 AMsell$0.07846$0.0010510.078460.00105174.6
0x03d...8557
0x90...0bbd
03/03/20265:40:28 AMsell$0.4044$0.0010510.40440.001051384.51
0x03d...8557
0xc1...60da
03/03/20265:39:51 AMsell$2.5$0.0010512.50.0010512,380.16
0x100...310c
0x2b...ffc9
03/03/202612:55:02 AMbuy$9.99$0.0010839.990.0010839,227.29
0xda1...15C7
0xcc...a447