- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.51M
- Pooled USDC:
- $48,326.98
LYNX/USDC price stats on Linea
As of July 7, 2025, the current price of LYNX token on DEX Lynex is $0.014. LYNX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,168.14. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,008,026.43. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $69,528.72. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $69,528.72.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,168.14 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.014, captured at 10:09 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.014 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 6:22:13 PM | sell | $49.59 | $0.014 | 49.59 | 0.014 | 3,540.06 | 0xc4...4392 | |
| 07/07/2025 | 6:20:48 PM | sell | $0.2388 | $0.01401 | 0.2388 | 0.01401 | 17.03 | 0x2c...c7c1 | |
| 07/07/2025 | 6:19:52 PM | sell | $5.19 | $0.01401 | 5.19 | 0.01401 | 370.91 | 0xc6...59b6 | |
| 07/07/2025 | 6:17:56 PM | sell | $84.52 | $0.01403 | 84.52 | 0.01403 | 6,023.55 | 0x8e...33d0 | |
| 07/07/2025 | 6:16:51 PM | sell | $129.24 | $0.01406 | 129.24 | 0.01406 | 9,187.21 | 0x09...86bf | |
| 07/07/2025 | 5:05:53 PM | sell | $3.52 | $0.01409 | 3.52 | 0.01409 | 250.12 | 0x56...0762 | |
| 07/07/2025 | 2:43:25 PM | sell | $177.23 | $0.01412 | 177.23 | 0.01412 | 12,551.3 | 0x71...faca | |
| 07/07/2025 | 2:21:51 PM | sell | $16.07 | $0.01415 | 16.07 | 0.01415 | 1,135.87 | 0xc1...9461 | |
| 07/07/2025 | 1:52:00 PM | sell | $54.72 | $0.01416 | 54.72 | 0.01416 | 3,863.35 | 0x9b...c841 | |
| 07/07/2025 | 1:12:03 PM | sell | $11.7 | $0.01417 | 11.7 | 0.01417 | 825.95 | 0x63...a436 | |
| 07/07/2025 | 12:44:01 PM | sell | $154.25 | $0.0142 | 154.25 | 0.0142 | 10,859.4 | 0x7a...2343 | |
| 07/07/2025 | 12:42:07 PM | sell | $9.49 | $0.01423 | 9.49 | 0.01423 | 666.84 | 0x4f...e503 | |
| 07/07/2025 | 9:10:16 AM | sell | $0.3125 | $0.01423 | 0.3125 | 0.01423 | 21.95 | 0x02...3772 | |
| 07/07/2025 | 8:14:39 AM | buy | $3.69 | $0.01466 | 3.69 | 0.01466 | 251.72 | 0x23...ba1b | |
| 07/07/2025 | 7:42:13 AM | sell | $57.29 | $0.01424 | 57.29 | 0.01424 | 4,022.8 | 0x30...996c | |
| 07/07/2025 | 7:41:42 AM | sell | $11.55 | $0.01425 | 11.55 | 0.01425 | 811 | 0x2e...ebf6 | |
| 07/07/2025 | 7:41:12 AM | sell | $4.88 | $0.01425 | 4.88 | 0.01425 | 342.78 | 0x2b...c837 | |
| 07/07/2025 | 7:11:59 AM | sell | $1.7 | $0.01425 | 1.7 | 0.01425 | 119.66 | 0x9c...c683 | |
| 07/07/2025 | 7:11:29 AM | sell | $6.97 | $0.01425 | 6.97 | 0.01425 | 488.9 | 0x7a...0853 | |
| 07/07/2025 | 6:34:30 AM | buy | $54.47 | $0.01468 | 54.47 | 0.01468 | 3,708.68 | 0xac...0203 |