- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 6.54M
- Pooled USDC:
- $7,129.72
LYNX/USDC price stats on Linea
As of July 24, 2026, the current price of LYNX token on DEX Lynex is $0.0005004. LYNX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $83.22. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $230,431.78. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,400.22. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,400.22.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $83.22 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0005004, captured at 11:30 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0005004 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:40:37 AM | sell | $0.08359 | $0.0005004 | 0.08359 | 0.0005004 | 167.04 | 0xdb...a70f | |
| 07/24/2026 | 6:10:33 AM | sell | $1.83 | $0.0005005 | 1.83 | 0.0005005 | 3,663.49 | 0x8f...7bcc | |
| 07/23/2026 | 6:35:09 PM | sell | $53.72 | $0.0005042 | 53.72 | 0.0005042 | 106,543.63 | 0xc1...7e55 | |
| 07/23/2026 | 4:47:05 PM | sell | $26.51 | $0.0005121 | 26.51 | 0.0005121 | 51,777.8 | 0x19...f025 | |
| 07/23/2026 | 4:10:42 PM | sell | $0.9749 | $0.0005153 | 0.9749 | 0.0005153 | 1,891.75 | 0x67...688e | |
| 07/23/2026 | 2:40:22 PM | sell | $0.01393 | $0.0005154 | 0.01393 | 0.0005154 | 27.02 | 0x92...0663 | |
| 07/23/2026 | 12:10:32 PM | sell | $0.07045 | $0.0005154 | 0.07045 | 0.0005154 | 136.67 | 0xde...f6a1 | |
| 07/23/2026 | 8:40:39 AM | sell | $1.56 | $0.0005156 | 1.56 | 0.0005156 | 3,036.74 | 0xc8...b49a | |
| 07/22/2026 | 8:20:30 PM | sell | $2.64 | $0.0005161 | 2.64 | 0.0005161 | 5,123.44 | 0xd8...7146 | |
| 07/22/2026 | 5:11:12 PM | sell | $0.01308 | $0.0005164 | 0.01308 | 0.0005164 | 25.33 | 0x56...10c8 | |
| 07/22/2026 | 2:45:15 PM | sell | $8.61 | $0.0005174 | 8.61 | 0.0005174 | 16,650.16 | 0xf9...f263 | |
| 07/22/2026 | 2:40:27 PM | sell | $0.05245 | $0.0005184 | 0.05245 | 0.0005184 | 101.16 | 0x6e...8245 | |
| 07/22/2026 | 11:10:40 AM | sell | $1.35 | $0.0005186 | 1.35 | 0.0005186 | 2,615.87 | 0xa9...1472 | |
| 07/22/2026 | 6:06:05 AM | buy | $53.97 | $0.0005283 | 53.97 | 0.0005283 | 102,168.24 | 0x0c...d94f | |
| 07/21/2026 | 9:47:59 PM | sell | $0.3813 | $0.0005064 | 0.3813 | 0.0005064 | 753 | 0xab...daf5 | |
| 07/21/2026 | 7:40:38 PM | sell | $0.01252 | $0.0005065 | 0.01252 | 0.0005065 | 24.73 | 0x35...49db | |
| 07/21/2026 | 5:10:44 PM | sell | $0.05006 | $0.0005065 | 0.05006 | 0.0005065 | 98.83 | 0x80...8fc0 | |
| 07/21/2026 | 4:01:48 PM | sell | $1.65 | $0.0005067 | 1.65 | 0.0005067 | 3,265.7 | 0x8c...97ad | |
| 07/21/2026 | 3:53:03 PM | sell | $3.77 | $0.0005073 | 3.77 | 0.0005073 | 7,449.52 | 0x53...93cf | |
| 07/21/2026 | 3:46:36 PM | sell | $1.3 | $0.0005079 | 1.3 | 0.0005079 | 2,567.97 | 0x45...fec7 |