WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0007364
Price
0.0007364 USDC
TVL
$12,265.39
MKT CAP
$330.5K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
6
Buys
0
Sells
6
Volume
8
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.94M
Pooled USDC:
$7,891.08

LYNX/USDC price stats on Linea

As of May 30, 2026, the current price of LYNX token on DEX Lynex is $0.0007364. LYNX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.20. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $330,507.75. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $12,265.40. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $12,265.40.

The total transactions of LYNX/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $8.20 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0007364, captured at 4:03 PM UTC.

The price of converting 1 LYNX to USD is $0.0007364 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20261:51:42 PMsell$0.1161$0.00073640.11610.0007364157.68
0xF05...7945
0xbc...37f1
05/30/20268:40:30 AMsell$0.03048$0.00073640.030480.000736441.4
0x03d...8557
0x17...affc
05/30/20267:40:25 AMsell$0.1497$0.00073640.14970.0007364203.29
0x03d...8557
0x84...b1e5
05/30/20263:56:14 AMsell$0.6907$0.00073650.69070.0007365937.82
0x34c...b1e0
0x27...7521
05/30/20263:10:38 AMsell$3.13$0.00073683.130.00073684,250.4
0x03d...8557
0x8b...97d3
05/30/202612:17:26 AMsell$4.07$0.00073754.070.00073755,529.19
0x800...BEa9
0xa8...1435
05/29/202611:10:26 AMsell$0.03052$0.00073790.030520.000737941.36
0x03d...8557
0x58...5c1d
05/29/202610:10:17 AMsell$0.1499$0.00073790.14990.0007379203.21
0x03d...8557
0xfd...0577
05/29/20265:40:20 AMsell$3.06$0.00073823.060.00073824,150.74
0x03d...8557
0xba...1496
05/28/20265:29:05 PMsell$0.03002$0.00073850.030020.000738540.64
0xBfD...9Db1
0x32...e347
05/28/20261:40:23 PMsell$0.02393$0.00073850.023930.000738532.4
0x03d...8557
0x3a...f8c2
05/28/20261:18:33 PMsell$46.2$0.000742746.20.000742762,204.43
0x4d6...d857
0x74...4749
05/28/202612:40:35 PMsell$0.1508$0.0007470.15080.000747201.98
0x03d...8557
0xe5...e065
05/28/20269:26:08 AMsell$19.58$0.000748819.580.000748826,152.21
0x52b...7894
0x3f...bd7e
05/28/20269:25:14 AMsell$13.64$0.000751813.640.000751818,141.91
0x52b...7894
0xb4...2b51
05/28/20269:20:30 AMsell$8.41$0.00075398.410.000753911,167.72
0x52b...7894
0x45...c429
05/28/20269:19:49 AMsell$14.66$0.00075614.660.00075619,391.2
0x52b...7894
0x8f...a012
05/28/20268:40:11 AMsell$2.31$0.00075762.310.00075763,056.23
0x03d...8557
0x49...ca6f
05/28/20264:49:02 AMsell$0.4031$0.00075780.40310.0007578531.92
0xA93...B97e
0xb0...6b92
05/27/202611:46:07 PMsell$81.72$0.000765481.720.0007654106,768.33
0xd41...12c4
0x9b...8f00