- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.04M
- Pooled USDC:
- $64,398.95
LYNX/USDC price stats on Linea
As of April 20, 2025, the current price of LYNX token on DEX Lynex is $0.01323. LYNX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,996.48. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $4,355,990.19. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $128,798.91. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $128,798.91.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,996.48 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01323, captured at 10:59 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01323 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:40:24 PM | sell | $62.09 | $0.01323 | 62.09 | 0.01323 | 4,691.88 | 0xf9...2af4 | |
| 04/20/2025 | 7:25:27 PM | sell | $185.98 | $0.01326 | 185.98 | 0.01326 | 14,018.52 | 0xac...3eae | |
| 04/20/2025 | 7:16:11 PM | sell | $36.89 | $0.01329 | 36.89 | 0.01329 | 2,774.39 | 0x9e...dc31 | |
| 04/20/2025 | 7:10:58 PM | sell | $3.2 | $0.0133 | 3.2 | 0.0133 | 240.92 | 0xa3...a777 | |
| 04/20/2025 | 4:54:48 PM | sell | $212.89 | $0.01333 | 212.89 | 0.01333 | 15,968.47 | 0x3c...93d5 | |
| 04/20/2025 | 4:13:14 PM | sell | $129.88 | $0.01337 | 129.88 | 0.01337 | 9,711.19 | 0x45...130a | |
| 04/20/2025 | 4:11:20 PM | sell | $68.8 | $0.01338 | 68.8 | 0.01338 | 5,138.91 | 0x08...5cb9 | |
| 04/20/2025 | 3:33:38 PM | sell | $138.6 | $0.0134 | 138.6 | 0.0134 | 10,340.44 | 0x2c...e240 | |
| 04/20/2025 | 3:11:17 PM | sell | $81.97 | $0.01341 | 81.97 | 0.01341 | 6,109.2 | 0x17...6d74 | |
| 04/20/2025 | 3:09:12 PM | sell | $24.84 | $0.01342 | 24.84 | 0.01342 | 1,850.65 | 0xf7...8b3d | |
| 04/20/2025 | 1:40:14 PM | sell | $0.2013 | $0.01342 | 0.2013 | 0.01342 | 14.99 | 0x16...c1c4 | |
| 04/20/2025 | 1:07:48 PM | sell | $22.31 | $0.01342 | 22.31 | 0.01342 | 1,661.93 | 0xb2...6218 | |
| 04/20/2025 | 12:38:02 PM | sell | $8.34 | $0.01343 | 8.34 | 0.01343 | 621.07 | 0x13...07e7 | |
| 04/20/2025 | 11:14:55 AM | sell | $214.33 | $0.01344 | 214.33 | 0.01344 | 15,939.13 | 0x70...e199 | |
| 04/20/2025 | 10:50:25 AM | sell | $1.53 | $0.01346 | 1.53 | 0.01346 | 113.83 | 0x4e...a9a2 | |
| 04/20/2025 | 10:50:04 AM | sell | $23.65 | $0.01346 | 23.65 | 0.01346 | 1,757.25 | 0x52...31e7 | |
| 04/20/2025 | 10:29:13 AM | sell | $28.58 | $0.01346 | 28.58 | 0.01346 | 2,122.43 | 0x56...381c | |
| 04/20/2025 | 10:12:18 AM | sell | $95.4 | $0.01347 | 95.4 | 0.01347 | 7,079.94 | 0xf7...8f98 | |
| 04/20/2025 | 9:40:39 AM | sell | $3.25 | $0.01348 | 3.25 | 0.01348 | 241.48 | 0x95...f27c | |
| 04/20/2025 | 9:03:37 AM | sell | $135.09 | $0.01349 | 135.09 | 0.01349 | 10,012.98 | 0x1d...0c48 |