WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004829
Price
0.0004829 USDC
TVL
$10,128.41
MKT CAP
$223.7K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Share
TXNS
8
Buys
0
Sells
8
Volume
147
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.78M
Pooled USDC:
$6,853.19

LYNX/USDC price stats on Linea

As of August 11, 2026, the current price of LYNX token on DEX Lynex is $0.0004829. LYNX price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $147.13. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $223,729.29. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,128.42. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,128.42.

The total transactions of LYNX/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $147.13 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004829, captured at 8:18 PM UTC.

The price of converting 1 LYNX to USD is $0.0004829 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202612:11:47 AMsell$57.53$0.000482957.530.0004829119,122.6
0x4d6...d857
0xa3...e581
08/11/202612:11:24 AMsell$39.99$0.000487239.990.000487282,076.86
0x4d6...d857
0xe6...b5ba
08/10/20268:53:29 PMsell$1.9$0.0004891.90.0004893,900.05
0xC4F...1d6E
0x6e...da24
08/10/20266:18:16 PMsell$20.77$0.0004920.770.0004942,383.16
0x912...9c3c
0xef...2909
08/10/20266:16:15 PMsell$14.29$0.000491614.290.000491629,084.37
0x912...9c3c
0x21...1577
08/10/20263:43:59 PMsell$10.8$0.000492710.80.000492721,921.06
0x7f2...39BA
0x02...87aa
08/10/20263:25:02 PMsell$0.5583$0.00049320.55830.00049321,132.08
0xa34...5092
0x5c...5f30
08/10/20261:29:46 PMsell$1.26$0.00049331.260.00049332,573.01
0x48c...0F91
0xb9...1833
08/09/20261:33:12 PMbuy$90.85$0.000504490.850.0005044180,103.08
0xf70...dbEF
0xcd...4778
08/08/20264:02:19 PMsell$2.76$0.00048562.760.00048565,689.72
0xAAf...CCEF
0xf0...691c
08/07/202611:12:29 PMsell$0.2682$0.00048570.26820.0004857552.33
0x2D6...1217
0xdf...9ee3
08/07/20268:18:06 PMsell$1.63$0.00048581.630.00048583,360.57
0x8b0...523D
0x67...6ae4
08/07/20263:15:40 PMsell$4.9$0.00048614.90.000486110,095.26
0x46B...935d
0x8c...bc9d
08/07/20261:36:36 AMsell$0.1803$0.00048630.18030.0004863370.78
0x2E7...Ef2e
0x5b...7253
08/05/20266:26:13 PMsell$1.89$0.00048641.890.00048643,886.31
0x9A5...62b7
0xb6...1160
08/04/20264:27:35 PMsell$0.5813$0.00048650.58130.00048651,194.85
0x66a...9d6d
0x89...a93d
08/04/20268:35:31 AMsell$2.63$0.00048662.630.00048665,422.4
0xF79...3aFa
0xfd...326e
08/03/20264:07:51 PMbuy$17.18$0.000500917.180.000500934,295.52
0xF93...0D4C
0x0e...0f06
08/02/202612:48:16 PMsell$53.18$0.000487653.180.0004876109,079.9
0xd18...1eE3
0xd9...0006
08/02/20263:59:45 AMsell$0.1643$0.00048990.16430.0004899335.43
0x66D...5219
0x63...f6af