WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0006085
Price
0.0006085 USDC
TVL
$10,849.05
MKT CAP
$286.8K
5m
0%
1h
0%
4h
-0.52%
24h
-0.85%
Share
TXNS
4
Buys
0
Sells
4
Volume
83
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.51M
Pooled USDC:
$8,107.36

LYNX/USDC price stats on Linea

As of September 23, 2026, the current price of LYNX token on DEX Lynex is $0.0006085. LYNX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.29. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $286,779.62. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,849.06. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,849.06.

The total transactions of LYNX/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LYNX/USDC pool has a trading volume of $83.29 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0006085, captured at 4:44 PM UTC.

The price of converting 1 LYNX to USD is $0.0006085 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20264:01:40 PMsell$20.37$0.000608520.370.000608533,481.81
0x556...8F06
0x30...3945
09/23/20262:06:47 PMsell$21.94$0.000610621.940.000610635,938.19
0xd9b...C091
0xc2...bed7
09/23/202612:35:26 PMsell$0.4362$0.00061170.43620.0006117713.14
0x2D6...1217
0x1b...25a0
09/22/20264:39:35 PMsell$40.53$0.000613740.530.000613766,039
0x183...3eBB
0xd9...fbe1
09/22/202610:09:44 AMsell$0.2185$0.00061580.21850.0006158354.89
0x919...0c7d
0x2e...b898
09/22/20267:50:59 AMsell$39.89$0.000617839.890.000617864,577.45
0x29A...Ff50
0xf8...bffc
09/21/20268:29:10 PMbuy$36.41$0.000636836.410.000636857,180.46
0x781...FB88
0x6e...96f6
09/21/20268:19:05 PMbuy$23.74$0.000633523.740.000633537,474.65
0x63d...f0f7
0x30...e708
09/21/20265:51:24 PMbuy$12.1$0.000631512.10.000631519,174.27
0xfa1...C98F
0x45...440c
09/21/20264:31:24 PMbuy$33.56$0.00062933.560.00062953,354.29
0x74A...54B1
0x1a...86cd
09/21/20262:50:22 PMbuy$23.1$0.000625923.10.000625936,903.13
0xDE0...1163
0x4c...febb
09/21/20269:33:14 AMbuy$27.18$0.000623227.180.000623243,623.15
0x556...8F06
0x07...0b90
09/21/20269:30:23 AMbuy$27.52$0.000620227.520.000620244,380.56
0x556...8F06
0xa7...32b6
09/21/202612:47:02 AMbuy$36.11$0.000616736.110.000616758,552.2
0x781...FB88
0x65...0ddc
09/20/20264:57:51 PMsell$4.9$0.00059674.90.00059678,223.73
0x822...E3eF
0xee...41ab
09/20/202610:37:29 AMsell$0.4808$0.0005970.48080.000597805.37
0x2E7...Ef2e
0x38...e68e
09/20/20268:06:24 AMsell$1.11$0.00059711.110.00059711,862.68
0x0d2...29fF
0x8b...1a87
09/20/20267:52:14 AMsell$21.51$0.000598321.510.000598335,954.73
0x222...5222
0x9b...4639
09/19/20262:14:14 PMbuy$54.22$0.000614954.220.000614988,180.69
0xf5D...Ec43
0xa8...55ac
09/19/202610:44:43 AMsell$7.02$0.00059427.020.000594211,817.55
0xCeF...2836
0x8a...06bc