WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004953
Price
0.0004953 USDC
TVL
$10,606.41
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
3.89%
Share
TXNS
6
Buys
2
Sells
4
Volume
91
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
7.72M
Pooled USDC:
$6,783.72

LYNX/USDC price stats on Linea

As of June 30, 2026, the current price of LYNX token on DEX Lynex is $0.0004953. LYNX price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $90.87. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $225,276.77. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,606.42. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,606.42.

The total transactions of LYNX/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LYNX/USDC pool has a trading volume of $90.87 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004953, captured at 4:40 AM UTC.

The price of converting 1 LYNX to USD is $0.0004953 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20267:50:14 PMbuy$64.99$0.000495364.990.0004953131,206.18
0xc61...b00D
0x3f...4ce6
06/29/20265:31:04 PMbuy$22.57$0.000492522.570.000492545,843.45
0x556...8F06
0x0c...f7d9
06/29/20263:10:10 PMsell$0.01852$0.00047650.018520.000476538.88
0x03d...8557
0xae...4644
06/29/20262:10:23 PMsell$0.357$0.00047650.3570.0004765749.33
0x03d...8557
0xb5...e79d
06/29/20268:40:31 AMsell$1.67$0.00047661.670.00047663,518.55
0x03d...8557
0xea...18e6
06/29/20264:29:14 AMsell$1.23$0.00047681.230.00047682,599.41
0xb99...3552
0x61...4543
06/28/20265:41:41 PMsell$0.01857$0.00047690.018570.000476938.95
0x03d...8557
0xbb...b3d7
06/28/20264:40:29 PMsell$0.357$0.00047690.3570.0004769748.68
0x03d...8557
0xad...2526
06/28/202611:55:25 AMbuy$77.43$0.000489677.430.0004896158,163.22
0xc61...b00D
0x46...2b7f
06/28/202611:10:35 AMsell$1.62$0.00047311.620.00047313,437.66
0x03d...8557
0x80...9543
06/28/20266:48:46 AMsell$10.59$0.000473410.590.000473422,377.18
0x6ED...6A71
0x79...3388
06/27/20268:10:37 PMsell$0.01842$0.00047370.018420.000473738.89
0x03d...8557
0x50...b231
06/27/20267:11:33 PMsell$0.347$0.00047370.3470.0004737732.57
0x03d...8557
0xfd...b222
06/27/20265:55:04 PMbuy$10.25$0.00048810.250.00048821,012.43
0xf70...dbEF
0xf8...1caa
06/27/20262:28:54 PMbuy$30$0.0004861300.000486161,713.58
0xa0F...00d2
0xe1...8b63
06/27/20262:10:14 PMsell$1.65$0.00046981.650.00046983,516.24
0x03d...8557
0x28...49f2
06/27/20262:01:22 PMsell$1.43$0.00047011.430.00047013,056.5
0xa7D...65A3
0x21...c07f
06/27/20261:50:47 PMsell$0.24$0.00047020.240.0004702510.5
0xCe3...751B
0x60...6736
06/26/202610:41:19 PMsell$0.0183$0.00047020.01830.000470238.93
0x03d...8557
0x02...50cc
06/26/202610:10:11 PMsell$0.3521$0.00047020.35210.0004702748.77
0x03d...8557
0x90...b824