WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001013
Price
0.001013 USDC
TVL
$13,739.94
MKT CAP
$445.3K
5m
0%
1h
0%
4h
-0.01%
24h
-0.32%
Share
TXNS
10
Buys
1
Sells
9
Volume
43
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.38M
Pooled USDC:
$9,297.41

LYNX/USDC price stats on Linea

As of April 21, 2026, the current price of LYNX token on DEX Lynex is $0.001013. LYNX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $42.84. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $445,262.13. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,739.94. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,739.94.

The total transactions of LYNX/USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $42.84 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001013, captured at 10:31 AM UTC.

The price of converting 1 LYNX to USD is $0.001013 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:11:07 AMsell$0.01148$0.0010130.011480.00101311.33
0x03d...8557
0xae...8cf6
04/21/20266:10:53 AMsell$0.09696$0.0010130.096960.00101395.68
0x03d...8557
0x48...eadf
04/21/20266:10:22 AMsell$0.3919$0.0010130.39190.001013386.72
0x03d...8557
0xa5...7c33
04/20/20268:31:13 PMbuy$10.22$0.00104310.220.0010439,791.64
0xaFe...873F
0x74...4668
04/20/20268:05:22 PMsell$9.52$0.0010129.520.0010129,402.6
0xE51...8ec4
0xd2...b543
04/20/20263:41:44 PMsell$6.86$0.0010136.860.0010136,769.86
0x03d...8557
0x59...ed3e
04/20/202610:10:23 AMsell$0.01149$0.0010140.011490.00101411.33
0x03d...8557
0x8b...b21e
04/20/20269:40:01 AMsell$15.23$0.00101515.230.00101515,000
0xCB8...C29e
0xc6...d0b7
04/20/20268:41:03 AMsell$0.09723$0.0010160.097230.00101695.64
0x03d...8557
0x94...995d
04/20/20268:40:32 AMsell$0.3931$0.0010160.39310.001016386.7
0x03d...8557
0xc1...c572
04/19/202610:16:52 PMsell$16.42$0.00101716.420.00101716,136.39
0xf70...dbEF
0xed...cd7d
04/19/20268:55:18 PMsell$0.08776$0.0010190.087760.00101986.12
0xE65...f4C3
0xcf...4acf
04/19/20266:40:23 PMsell$6.89$0.0010196.890.0010196,762.03
0x03d...8557
0xbb...458c
04/19/20261:10:14 PMsell$0.01183$0.001020.011830.0010211.59
0x03d...8557
0x1a...171d
04/19/202611:11:08 AMsell$0.09528$0.001020.095280.0010293.41
0x03d...8557
0x44...6ecd
04/19/202611:10:38 AMsell$0.3943$0.001020.39430.00102386.62
0x03d...8557
0x44...140e
04/19/20269:56:53 AMsell$81.18$0.00102581.180.00102579,126.94
0x604...84D0
0xa0...a7d1
04/19/20267:24:24 AMsell$33.6$0.00103433.60.00103432,491.16
0x464...8084
0xb1...7a78
04/19/20262:21:19 AMsell$10.08$0.00103710.080.0010379,721.61
0xFb1...E250
0x20...2cfb
04/19/20261:46:35 AMsell$22.8$0.00103922.80.00103921,926.27
0x486...F8EC
0x47...a51e