- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.1M
- Pooled USDC:
- $12,328.51
LYNX/USDC price stats on Linea
As of December 19, 2025, the current price of LYNX token on DEX Lynex is $0.002073. LYNX price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $503.20. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $848,967.49. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $18,755.29. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $18,755.29.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $503.20 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.002073, captured at 11:52 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.002073 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:40:50 AM | sell | $1.18 | $0.002073 | 1.18 | 0.002073 | 570.01 | 0xdf...92b6 | |
| 12/19/2025 | 7:12:46 AM | buy | $55.6 | $0.002133 | 55.6 | 0.002133 | 26,061.38 | 0x62...20b3 | |
| 12/19/2025 | 7:07:46 AM | buy | $36.86 | $0.002127 | 36.86 | 0.002127 | 17,325.1 | 0xf5...3599 | |
| 12/19/2025 | 7:00:38 AM | buy | $74.72 | $0.002119 | 74.72 | 0.002119 | 35,253.18 | 0x7f...e8ac | |
| 12/19/2025 | 6:55:14 AM | buy | $42.08 | $0.002106 | 42.08 | 0.002106 | 19,979.23 | 0x16...200d | |
| 12/19/2025 | 5:11:30 AM | buy | $6.6 | $0.0021 | 6.6 | 0.0021 | 3,146.52 | 0x74...5093 | |
| 12/19/2025 | 4:40:32 AM | sell | $5.63 | $0.002037 | 5.63 | 0.002037 | 2,767.42 | 0xb8...3a65 | |
| 12/18/2025 | 11:18:42 PM | sell | $25.42 | $0.002041 | 25.42 | 0.002041 | 12,454.01 | 0xf2...c5f4 | |
| 12/18/2025 | 7:52:24 PM | sell | $38.88 | $0.002049 | 38.88 | 0.002049 | 18,971.13 | 0x8e...c8af | |
| 12/18/2025 | 7:52:16 PM | sell | $31.19 | $0.002057 | 31.19 | 0.002057 | 15,161.1 | 0x52...dd9f | |
| 12/18/2025 | 7:15:20 PM | sell | $2.29 | $0.002059 | 2.29 | 0.002059 | 1,116.26 | 0x9e...e956 | |
| 12/18/2025 | 6:00:56 PM | sell | $6.3 | $0.00206 | 6.3 | 0.00206 | 3,059.7 | 0x07...6236 | |
| 12/18/2025 | 3:39:22 PM | buy | $41.54 | $0.002121 | 41.54 | 0.002121 | 19,588.47 | 0xdc...f0a8 | |
| 12/18/2025 | 1:57:32 PM | buy | $22.48 | $0.002114 | 22.48 | 0.002114 | 10,632.8 | 0xf1...03b1 | |
| 12/18/2025 | 1:49:12 PM | buy | $29 | $0.002109 | 29 | 0.002109 | 13,749.62 | 0x73...d696 | |
| 12/18/2025 | 1:49:04 PM | buy | $32.48 | $0.002105 | 32.48 | 0.002105 | 15,425.75 | 0x28...4aec | |
| 12/18/2025 | 1:48:14 PM | buy | $40.52 | $0.002101 | 40.52 | 0.002101 | 19,284.84 | 0xaa...6e14 | |
| 12/18/2025 | 1:30:56 PM | buy | $6.62 | $0.002098 | 6.62 | 0.002098 | 3,158.74 | 0x1d...b16d | |
| 12/18/2025 | 12:41:56 PM | sell | $2.24 | $0.002035 | 2.24 | 0.002035 | 1,103.13 | 0x5b...9f28 | |
| 12/18/2025 | 12:41:24 PM | sell | $0.1828 | $0.002035 | 0.1828 | 0.002035 | 89.82 | 0x1a...5741 |