WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005098
Price
0.0005098 USDC
TVL
$10,700.96
MKT CAP
$232.6K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
7
Buys
1
Sells
6
Volume
58
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.54M
Pooled USDC:
$7,366.74

LYNX/USDC price stats on Linea

As of July 6, 2026, the current price of LYNX token on DEX Lynex is $0.0005098. LYNX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.82. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $232,612.90. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,700.96. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,700.96.

The total transactions of LYNX/USDC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $57.82 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005098, captured at 2:30 AM UTC.

The price of converting 1 LYNX to USD is $0.0005098 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20267:40:32 PMsell$0.005037$0.00050980.0050370.00050989.87
0x03d...8557
0x98...a3d7
07/05/20266:40:18 PMsell$0.3726$0.00050990.37260.0005099730.8
0x03d...8557
0xd9...300e
07/05/20262:22:06 PMsell$5.52$0.00051025.520.000510210,829.06
0x2F1...cFf7
0x1b...658c
07/05/20261:40:19 PMsell$2.06$0.00051052.060.00051054,051.86
0x03d...8557
0xf3...fb3d
07/04/202611:42:05 PMbuy$49.46$0.000524149.460.000524194,385.57
0x446...10C7
0xa4...a17a
07/04/202610:10:37 PMsell$0.004887$0.00050630.0048870.00050639.65
0x03d...8557
0x1d...f021
07/04/20269:40:13 PMsell$0.3786$0.00050630.37860.0005063747.78
0x03d...8557
0x48...d863
07/04/20264:40:17 PMsell$2.1$0.00050652.10.00050654,146.64
0x03d...8557
0xbf...8e4b
07/04/20263:09:27 PMbuy$63.88$0.000519363.880.0005193123,010.3
0x781...FB88
0x99...9c4e
07/04/20261:17:34 PMsell$0.4849$0.00050110.48490.0005011967.58
0xA93...B97e
0xc2...790c
07/04/20261:10:17 AMsell$0.004949$0.00050110.0049490.00050119.87
0x03d...8557
0x7a...260b
07/04/202612:10:38 AMsell$0.3661$0.00050110.36610.0005011730.61
0x03d...8557
0x1f...8eaa
07/03/20268:36:21 PMbuy$26.59$0.000515426.590.000515451,605.09
0x74A...54B1
0xb1...0d8b
07/03/20268:26:56 PMbuy$29.94$0.000512929.940.000512958,388.05
0x421...136d
0x34...ff7d
07/03/20267:16:27 PMbuy$23.31$0.000510623.310.000510645,663.07
0xa98...A2de
0x9f...c219
07/03/20267:10:41 PMsell$2$0.000494420.00049444,051.84
0x03d...8557
0xe5...a51b
07/03/20262:32:43 PMsell$33.26$0.00049633.260.00049667,062.34
0x4d6...d857
0xc8...da0b
07/03/20267:47:51 AMsell$4$0.000497640.00049768,053.58
0x800...BEa9
0x28...4d91
07/03/20263:40:39 AMsell$0.004785$0.00049770.0047850.00049779.61
0x03d...8557
0x95...bce4
07/03/20263:10:29 AMsell$0.3722$0.00049780.37220.0004978747.76
0x03d...8557
0xac...0a35