WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0006035
Price
0.0006035 USDC
TVL
$11,388.31
MKT CAP
$272.7K
5m
0%
1h
0%
4h
-0.31%
24h
-3.31%
Share
TXNS
14
Buys
0
Sells
14
Volume
229
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.22M
Pooled USDC:
$7,634.69

LYNX/USDC price stats on Linea

As of June 17, 2026, the current price of LYNX token on DEX Lynex is $0.0006035. LYNX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $229.44. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $272,697.20. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $11,388.31. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $11,388.31.

The total transactions of LYNX/USDC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

LYNX/USDC pool has a trading volume of $229.44 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0006035, captured at 9:07 PM UTC.

The price of converting 1 LYNX to USD is $0.0006035 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20267:48:52 PMsell$33.83$0.000603533.830.000603556,053.43
0xa98...A2de
0xf6...3ab2
06/17/20267:10:34 PMsell$4.29$0.00060544.290.00060547,093.48
0x03d...8557
0x7f...782d
06/17/20262:19:39 PMsell$0.5898$0.00060560.58980.0006056973.89
0x34c...b1e0
0x5c...5251
06/17/20262:10:04 PMsell$1.3$0.00060571.30.00060572,148.18
0x9A5...62b7
0x23...b82a
06/17/20262:09:05 PMsell$0.8929$0.00060580.89290.00060581,473.79
0x9A5...62b7
0xd7...7d66
06/17/20262:03:10 PMsell$3.32$0.0006063.320.0006065,483.73
0xF05...7945
0xef...9e1a
06/17/20262:01:48 PMsell$2.27$0.00060632.270.00060633,757.14
0xF05...7945
0x3e...8622
06/17/20261:53:13 PMsell$0.6147$0.00060640.61470.00060641,013.64
0x702...bfCf
0x2e...6d14
06/17/20267:29:51 AMsell$8.49$0.00060698.490.000606913,996.23
0x9b1...08Da
0x2f...8d91
06/17/20265:20:54 AMsell$168.88$0.0006156168.880.0006156274,346.7
0xc61...b00D
0xc3...66d3
06/17/20265:05:06 AMsell$0.1914$0.00062390.19140.0006239306.78
0xDf1...9786
0xa8...ab9e
06/17/20263:10:30 AMsell$0.0144$0.00062390.01440.000623923.09
0x03d...8557
0x5e...9056
06/17/20262:40:24 AMsell$0.1895$0.00062390.18950.0006239303.72
0x03d...8557
0x0b...3c47
06/16/202610:10:26 PMsell$4.53$0.00062424.530.00062427,259.27
0x03d...8557
0x32...4297
06/16/202611:29:27 AMsell$79.96$0.000628479.960.0006284127,244.67
0x0FB...D2D3
0xf7...6f3c
06/16/20266:37:45 AMsell$0.9254$0.00063240.92540.00063241,463.23
0x56e...E5Bd
0x20...2ace
06/16/20266:36:34 AMsell$0.809$0.00063250.8090.00063251,279.01
0x56e...E5Bd
0x10...d2d3
06/16/20266:10:13 AMsell$0.01494$0.00063250.014940.000632523.63
0x03d...8557
0x78...542a
06/16/20265:10:30 AMsell$0.1876$0.00063250.18760.0006325296.68
0x03d...8557
0x9b...bcbf
06/16/202612:40:40 AMsell$4.48$0.00063284.480.00063287,093.29
0x03d...8557
0x80...c2bb