WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005009
Price
0.0005009 USDC
TVL
$10,404.66
MKT CAP
$230.7K
5m
0%
1h
1.33%
4h
-1.69%
24h
1.94%
Share
TXNS
14
Buys
3
Sells
11
Volume
139
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.53M
Pooled USDC:
$7,134.04

LYNX/USDC price stats on Linea

As of July 26, 2026, the current price of LYNX token on DEX Lynex is $0.0005009. LYNX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $139.29. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $230,678.41. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,404.66. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,404.66.

The total transactions of LYNX/USDC is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

LYNX/USDC pool has a trading volume of $139.29 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005009, captured at 10:50 PM UTC.

The price of converting 1 LYNX to USD is $0.0005009 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202610:10:47 PMsell$1.78$0.00050091.780.00050093,560.6
0x03d...8557
0x67...1219
07/26/202610:06:50 PMbuy$56.58$0.000512956.580.0005129110,322.92
0xf70...dbEF
0xf5...0503
07/26/20269:50:11 PMsell$2.75$0.00049432.750.00049435,576.56
0x339...BF58
0x6e...caae
07/26/20267:51:11 PMbuy$2.99$0.00050952.990.00050955,884.82
0x555...C35b
0x44...2428
07/26/20263:23:08 PMsell$0.242$0.00049420.2420.0004942489.71
0xAAf...CCEF
0x0c...f625
07/26/20262:05:16 PMbuy$48.36$0.000506348.360.000506395,515.96
0x2C8...8b5D
0xcc...c670
07/26/20266:40:29 AMsell$0.01386$0.00048840.013860.000488428.39
0x03d...8557
0x40...0b17
07/26/20264:40:42 AMsell$0.08221$0.00048840.082210.0004884168.32
0x03d...8557
0xf2...3a8c
07/26/20261:10:39 AMsell$1.79$0.00048851.790.00048853,664.54
0x03d...8557
0xf3...517a
07/26/202612:42:53 AMsell$7.6$0.00048917.60.000489115,541.85
0xAAf...CCEF
0x70...7787
07/26/202612:33:47 AMsell$0.000465$0.00048950.0004650.00048950.9498
0xAAf...CCEF
0x8c...2a0a
07/26/202612:30:11 AMsell$13.15$0.000490313.150.000490326,821.05
0xAAf...CCEF
0x27...4023
07/26/202612:24:19 AMsell$0.09736$0.00049110.097360.0004911198.21
0xAAf...CCEF
0xf5...36bc
07/25/202610:33:16 PMsell$3.81$0.00049143.810.00049147,764.7
0x46B...935d
0x4d...7c1f
07/25/20263:51:17 PMsell$47.45$0.000494547.450.000494595,954.39
0x4d6...d857
0xc2...83bb
07/25/202611:28:32 AMsell$0.6156$0.00049740.61560.00049741,237.54
0xe75...AA00
0x10...df74
07/25/202610:38:34 AMsell$0.08674$0.00049750.086740.0004975174.34
0xe75...AA00
0x83...5a2f
07/25/202610:28:46 AMsell$0.09311$0.00049750.093110.0004975187.13
0x6EE...9b0f
0xcc...8e72
07/25/202610:26:51 AMsell$0.115$0.00049750.1150.0004975231.29
0x59d...1Dd8
0x32...8831
07/25/20269:55:32 AMsell$4.11$0.00049784.110.00049788,271.83
0x18E...5dEb
0x62...cb84