WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001174
Price
0.001174 USDC
TVL
$14,413.93
MKT CAP
$506.3K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
11
Buys
2
Sells
9
Volume
144
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
3.42M
Pooled USDC:
$10,394.09

LYNX/USDC price stats on Linea

As of March 18, 2026, the current price of LYNX token on DEX Lynex is $0.001174. LYNX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $143.84. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $506,336.77. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $14,413.94. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $14,413.94.

The total transactions of LYNX/USDC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $143.84 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001174, captured at 1:41 AM UTC.

The price of converting 1 LYNX to USD is $0.001174 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20268:10:35 PMsell$7.02$0.0011747.020.0011745,981.08
0x03d...8557
0x3a...e161
03/17/20261:04:49 PMsell$0.004704$0.0011750.0047040.0011754
0x172...8bDe
0x46...3921
03/17/20261:03:43 PMsell$7.95$0.0011757.950.0011756,762.85
0xA2F...3571
0x8c...a713
03/17/202612:40:27 PMsell$0.1024$0.0011760.10240.00117687.06
0x03d...8557
0x6f...069c
03/17/202611:41:03 AMsell$0.135$0.0011760.1350.001176114.83
0x03d...8557
0x64...9a8e
03/17/202611:40:32 AMsell$0.2069$0.0011760.20690.001176175.95
0x03d...8557
0x04...1bd4
03/17/20269:06:56 AMsell$3.33$0.0011763.330.0011762,830.62
0x575...48d3
0xb5...0f09
03/17/20264:35:21 AMsell$2.29$0.0011762.290.0011761,947.17
0xd10...475E
0x1e...b906
03/16/202610:40:22 PMsell$7.04$0.0011777.040.0011775,978.3
0x03d...8557
0xf2...ad7d
03/16/20269:48:33 PMbuy$9.6$0.0012139.60.0012137,911.46
0xae4...35b0
0x8a...624e
03/16/20269:21:09 PMbuy$106.14$0.001204106.140.00120488,119.84
0x3AB...E65d
0x38...f0dd
03/16/20266:15:45 PMbuy$65.5$0.00119165.50.00119154,995.36
0x3E9...9bc1
0x4f...6244
03/16/20265:32:02 PMbuy$49.85$0.00118249.850.00118242,169.9
0xf70...dbEF
0xf7...ad8a
03/16/20263:10:43 PMsell$0.09957$0.0011430.099570.00114387.09
0x03d...8557
0x0c...64fb
03/16/20262:40:19 PMsell$0.2105$0.0011430.21050.001143184.19
0x03d...8557
0xa6...a69e
03/16/20262:10:50 PMsell$0.1311$0.0011430.13110.001143114.72
0x03d...8557
0x1e...f054
03/16/202612:30:03 PMbuy$32.63$0.00117532.630.00117527,756.42
0xf70...dbEF
0x6e...fb71
03/16/202611:38:23 AMsell$0.4157$0.0011380.41570.001138365.15
0x2E7...Ef2e
0x94...21f8
03/16/20269:11:45 AMsell$2.15$0.0011382.150.0011381,890.15
0xb0c...FAdC
0x06...b85c
03/16/20269:06:16 AMsell$4.5$0.0011394.50.0011393,953.63
0x459...F98D
0x41...54f4