- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.56M
- Pooled USDC:
- $11,065.39
LYNX/USDC price stats on Linea
As of January 20, 2026, the current price of LYNX token on DEX Lynex is $0.001638. LYNX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $314.67. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $683,224.55. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $16,905.96. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $16,905.96.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $314.67 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.001638, captured at 5:15 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001638 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:41:08 AM | sell | $0.09416 | $0.001638 | 0.09416 | 0.001638 | 57.47 | 0xf3...097e | |
| 01/19/2026 | 9:25:00 PM | buy | $35.72 | $0.001685 | 35.72 | 0.001685 | 21,196.23 | 0x0f...6bdb | |
| 01/19/2026 | 5:26:52 PM | buy | $75 | $0.001677 | 75 | 0.001677 | 44,721.46 | 0x96...9c0f | |
| 01/19/2026 | 5:25:50 PM | buy | $88.4 | $0.001668 | 88.4 | 0.001668 | 52,995.06 | 0x1c...bbe1 | |
| 01/19/2026 | 4:11:46 PM | sell | $1.06 | $0.001613 | 1.06 | 0.001613 | 661.5 | 0x6b...0100 | |
| 01/19/2026 | 2:23:44 PM | sell | $10.38 | $0.001614 | 10.38 | 0.001614 | 6,432.76 | 0xe4...0d43 | |
| 01/19/2026 | 9:15:36 AM | sell | $1.91 | $0.001615 | 1.91 | 0.001615 | 1,185.4 | 0x26...c84c | |
| 01/19/2026 | 9:12:32 AM | sell | $0.09061 | $0.001615 | 0.09061 | 0.001615 | 56.09 | 0x04...f196 | |
| 01/19/2026 | 9:12:02 AM | sell | $3.54 | $0.001615 | 3.54 | 0.001615 | 2,194.4 | 0x37...73e3 | |
| 01/19/2026 | 9:11:32 AM | sell | $0.2075 | $0.001615 | 0.2075 | 0.001615 | 128.45 | 0xee...5882 | |
| 01/19/2026 | 9:11:00 AM | sell | $0.1432 | $0.001615 | 0.1432 | 0.001615 | 88.68 | 0xe0...f93c | |
| 01/19/2026 | 7:11:12 AM | sell | $0.09285 | $0.001615 | 0.09285 | 0.001615 | 57.47 | 0xdf...68d9 | |
| 01/19/2026 | 5:01:06 AM | buy | $98 | $0.001658 | 98 | 0.001658 | 59,076.59 | 0x11...182d | |
| 01/19/2026 | 4:29:14 AM | sell | $16.82 | $0.001602 | 16.82 | 0.001602 | 10,500 | 0x7a...c983 | |
| 01/19/2026 | 4:13:10 AM | sell | $16.87 | $0.001607 | 16.87 | 0.001607 | 10,500 | 0xe0...7b58 | |
| 01/19/2026 | 3:39:10 AM | sell | $16.92 | $0.001611 | 16.92 | 0.001611 | 10,500 | 0x39...1a17 | |
| 01/19/2026 | 1:12:26 AM | sell | $6.93 | $0.001615 | 6.93 | 0.001615 | 4,294.18 | 0x4b...c6ef | |
| 01/19/2026 | 1:12:06 AM | sell | $12.07 | $0.001618 | 12.07 | 0.001618 | 7,460.95 | 0xb6...1285 | |
| 01/19/2026 | 12:21:22 AM | sell | $9.05 | $0.001621 | 9.05 | 0.001621 | 5,584.08 | 0x45...c27b | |
| 01/19/2026 | 12:21:06 AM | sell | $24.42 | $0.001626 | 24.42 | 0.001626 | 15,018.4 | 0xdb...13a5 |