- WhatToFarm
- Linea
- Lynex
- USDC-LYNX LPs
Info about USDC-LYNX pair
- Pooled USDC:
- 22,669.82
- Pooled LYNX:
- $1.33M
USDC/LYNX price stats on Linea
As of September 13, 2025, the current price of USDC token on DEX Lynex is $1. USDC price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,215.97. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $202,816,885.14. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $35,923.89. The USDC/LYNX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDC/LYNX now?
The current liquidity of USDC/LYNX with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $35,923.89.
How many transactions are there in the USDC/LYNX pool in the last 24 hours?
The total transactions of USDC/LYNX is 51 in the last 24 hours, 4 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the USDC/LYNX pool in the last 24 hours?
USDC/LYNX pool has a trading volume of $1,215.97 in the last 24 hours.
What is the exchange rate of 1 USDC to LYNX?
The exchange rate of 1 USDC to LYNX is 100.07, captured at 8:34 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-LYNX price chart
| Date | Time | Price $ | Price LYNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:42:03 PM | sell | $1.66 | $0.009992 | 1.66 | 0.009992 | 166.34 | 0x87...2501 | |
| 09/13/2025 | 7:41:31 PM | sell | $6.35 | $0.009995 | 6.35 | 0.009995 | 635.68 | 0x20...f9a4 | |
| 09/13/2025 | 7:41:01 PM | sell | $9.64 | $0.009999 | 9.64 | 0.009999 | 964.33 | 0x97...4a44 | |
| 09/13/2025 | 7:40:29 PM | sell | $0.002486 | $0.009999 | 0.002486 | 0.009999 | 0.2486 | 0x6f...ac79 | |
| 09/13/2025 | 6:26:47 PM | sell | $32.5 | $0.01001 | 32.5 | 0.01001 | 3,246.62 | 0xc5...0a15 | |
| 09/13/2025 | 5:57:53 PM | sell | $1.6 | $0.01002 | 1.6 | 0.01002 | 160.52 | 0xba...b0f9 | |
| 09/13/2025 | 5:57:35 PM | sell | $15.88 | $0.01002 | 15.88 | 0.01002 | 1,584.53 | 0xb5...0433 | |
| 09/13/2025 | 5:47:11 PM | sell | $1.24 | $0.01003 | 1.24 | 0.01003 | 124.57 | 0xd5...92eb | |
| 09/13/2025 | 5:19:39 PM | sell | $4.52 | $0.01003 | 4.52 | 0.01003 | 450.79 | 0x8d...abdf | |
| 09/13/2025 | 4:19:23 PM | sell | $1.15 | $0.01003 | 1.15 | 0.01003 | 115.05 | 0x09...a343 | |
| 09/13/2025 | 3:53:55 PM | sell | $40.11 | $0.01004 | 40.11 | 0.01004 | 3,992 | 0x3e...1519 | |
| 09/13/2025 | 3:14:29 PM | sell | $1.84 | $0.01006 | 1.84 | 0.01006 | 183.59 | 0x11...779a | |
| 09/13/2025 | 3:05:13 PM | sell | $1.6 | $0.01006 | 1.6 | 0.01006 | 159.96 | 0x46...74ba | |
| 09/13/2025 | 2:52:27 PM | buy | $0.7943 | $0.01037 | 0.7943 | 0.01037 | 76.59 | 0x1b...e1be | |
| 09/13/2025 | 2:10:51 PM | sell | $112.03 | $0.01009 | 112.03 | 0.01009 | 11,097.87 | 0x14...f434 | |
| 09/13/2025 | 1:57:21 PM | sell | $2.78 | $0.01012 | 2.78 | 0.01012 | 274.6 | 0x49...ca3e | |
| 09/13/2025 | 1:34:13 PM | sell | $35.39 | $0.01014 | 35.39 | 0.01014 | 3,491.01 | 0x77...f792 | |
| 09/13/2025 | 1:20:29 PM | sell | $1.06 | $0.01014 | 1.06 | 0.01014 | 104.99 | 0x0b...e0a0 | |
| 09/13/2025 | 1:13:37 PM | sell | $1.24 | $0.01015 | 1.24 | 0.01015 | 123 | 0x08...dfe7 | |
| 09/13/2025 | 12:26:10 PM | sell | $28.23 | $0.01015 | 28.23 | 0.01015 | 2,779.76 | 0x04...72de |