WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0007749
Price
0.0007749 USDC
TVL
$12,541.63
MKT CAP
$346.6K
5m
0%
1h
0%
4h
-0.02%
24h
0.07%
Share
TXNS
9
Buys
1
Sells
8
Volume
15
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.69M
Pooled USDC:
$8,134.41

LYNX/USDC price stats on Linea

As of May 27, 2026, the current price of LYNX token on DEX Lynex is $0.0007749. LYNX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.23. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $346,611.73. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $12,541.64. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $12,541.64.

The total transactions of LYNX/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $15.23 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0007749, captured at 3:26 PM UTC.

The price of converting 1 LYNX to USD is $0.0007749 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20263:10:40 PMsell$0.1518$0.00077490.15180.0007749195.92
0x03d...8557
0x38...27e5
05/27/202611:10:37 AMsell$1.74$0.00077511.740.00077512,252.97
0x03d...8557
0x95...ee79
05/27/202610:14:21 AMbuy$9.24$0.00079829.240.000798211,581.51
0x0EB...b79A
0xc1...2019
05/27/20268:06:53 AMsell$1.34$0.00077381.340.00077381,733.89
0xE0D...d631
0x84...7e36
05/27/20265:12:30 AMsell$0.9978$0.0007740.99780.0007741,289.15
0xbEE...1dFF
0x59...f0fd
05/26/20268:32:34 PMsell$1.1$0.00077421.10.00077421,426.58
0x89e...Ab37
0x6d...7d99
05/26/20267:10:41 PMsell$0.01392$0.00077420.013920.000774217.98
0x03d...8557
0x71...c30e
05/26/20266:10:19 PMsell$0.1552$0.00077430.15520.0007743200.47
0x03d...8557
0x0e...b755
05/26/20265:23:34 PMsell$0.4702$0.00077430.47020.0007743607.31
0xCe3...751B
0x27...1766
05/26/20261:40:15 PMsell$1.74$0.00077451.740.00077452,251.59
0x03d...8557
0xaf...ead8
05/26/20261:03:54 PMsell$2.32$0.00077492.320.00077492,994.41
0x1b5...D140
0x7b...4c87
05/26/20261:00:08 PMsell$2.35$0.00077522.350.00077523,035.12
0xAD2...BFeF
0x4f...d03c
05/26/20269:25:51 AMsell$0.06531$0.00077550.065310.000775584.22
0x112...7B7B
0x8b...7050
05/26/20267:07:27 AMsell$2.93$0.00077572.930.00077573,781.96
0x56e...E5Bd
0x53...be54
05/26/20267:06:32 AMsell$3.66$0.00077633.660.00077634,715.39
0x56e...E5Bd
0xe9...9984
05/26/20264:21:20 AMsell$17.92$0.000777917.920.000777923,040.39
0x850...a007
0x0c...1c82
05/25/20269:40:26 PMsell$0.01368$0.00077880.013680.000778817.56
0x03d...8557
0x11...01f1
05/25/20268:40:35 PMsell$0.1561$0.00077890.15610.0007789200.51
0x03d...8557
0xc5...36c2
05/25/20264:10:37 PMsell$1.71$0.00077891.710.00077892,200.28
0x03d...8557
0x86...ae93
05/25/20269:05:57 AMbuy$62.03$0.000798462.030.000798477,694.1
0x034...1d25
0x1f...ecfe