WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004498
Price
0.0004498 USDC
TVL
$7,705.27
MKT CAP
$215.4K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
9
Buys
0
Sells
9
Volume
120
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.98M
Pooled USDC:
$5,013.62

LYNX/USDC price stats on Linea

As of October 30, 2026, the current price of LYNX token on DEX Lynex is $0.0004498. LYNX price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $120.50. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $215,392.28. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $7,705.27. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $7,705.27.

The total transactions of LYNX/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $120.50 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004498, captured at 3:37 PM UTC.

The price of converting 1 LYNX to USD is $0.0004498 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20266:43:33 AMsell$1.37$0.00044981.370.00044983,049.38
0xB74...2517
0xf9...1170
10/30/20264:08:10 AMsell$0.6096$0.00044990.60960.00044991,354.93
0xCe3...751B
0x79...2fbe
10/30/20261:31:28 AMsell$18.99$0.000451118.990.000451142,111.05
0x781...FB88
0x7c...7aa1
10/30/20261:30:54 AMsell$21.39$0.000453521.390.000453547,161.27
0x74A...54B1
0xb9...91ee
10/30/202612:23:29 AMsell$18.84$0.000455918.840.000455941,337.67
0x781...FB88
0x1c...a798
10/30/202612:18:41 AMsell$16.36$0.000458716.360.000458735,675.66
0x556...8F06
0x3a...6004
10/30/202612:18:41 AMsell$5.25$0.00045745.250.000457411,486.76
0x63d...f0f7
0x05...4560
10/29/20264:45:29 PMsell$0.8762$0.00045970.87620.00045971,905.99
0x89e...Ab37
0x85...8652
10/29/20262:56:54 PMsell$36.78$0.000461536.780.000461579,696.63
0xEa1...0d42
0x98...e946
10/28/202611:58:00 PMsell$0.6785$0.00046320.67850.00046321,464.66
0xDf1...9786
0x20...8857
10/28/20267:52:51 PMsell$60.9$0.000466160.90.0004661130,645.78
0x178...1caf
0x23...d055
10/28/20263:32:43 AMbuy$2.9$0.00048332.90.00048335,999.98
0xa98...A2de
0x15...4b94
10/27/20268:36:46 PMsell$0.1631$0.00046880.16310.0004688347.96
0x919...0c7d
0x61...5e23
10/26/202610:39:53 PMsell$23.29$0.000469923.290.000469949,562.5
0xEc6...2d05
0xe2...c2ae
10/26/20265:29:25 PMsell$66.3$0.000474166.30.0004741139,824.47
0x141...3521
0x02...40be
10/26/20262:22:08 PMsell$37.44$0.000479137.440.000479178,154.17
0xa55...f305
0x87...4072
10/26/202610:31:35 AMsell$2.96$0.00048112.960.00048116,169.7
0x628...C68d
0x8e...7c2b
10/26/20264:07:46 AMsell$3.32$0.00048143.320.00048146,906.68
0xc2a...A0C6
0x33...82fb
10/25/20267:45:28 PMsell$1.32$0.00048161.320.00048162,751.48
0x5B4...4A9b
0x7d...d2b0
10/25/20265:33:33 PMsell$0.9198$0.00048170.91980.00048171,909.39
0x89e...Ab37
0x2a...7865