- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.54M
- Pooled USDC:
- $48,931.35
LYNX/USDC price stats on Linea
As of June 27, 2025, the current price of LYNX token on DEX Lynex is $0.01435. LYNX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,369.35. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,098,451.72. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $71,070.33. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $71,070.33.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,369.35 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01435, captured at 8:05 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01435 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:59:33 PM | buy | $163.05 | $0.01435 | 163.05 | 0.01435 | 11,355.45 | 0x6b...1cef | |
| 06/27/2025 | 6:33:26 PM | sell | $308.86 | $0.01395 | 308.86 | 0.01395 | 22,130.38 | 0x11...0ac6 | |
| 06/27/2025 | 4:10:27 PM | sell | $0.4906 | $0.014 | 0.4906 | 0.014 | 35.02 | 0x17...7403 | |
| 06/27/2025 | 3:05:45 PM | sell | $49.03 | $0.01401 | 49.03 | 0.01401 | 3,498.7 | 0xee...d8d3 | |
| 06/27/2025 | 2:42:15 PM | sell | $25.5 | $0.01402 | 25.5 | 0.01402 | 1,818.29 | 0xec...a83e | |
| 06/27/2025 | 2:03:53 PM | sell | $142.95 | $0.01405 | 142.95 | 0.01405 | 10,170.52 | 0x44...df04 | |
| 06/27/2025 | 1:41:46 PM | sell | $50.79 | $0.01408 | 50.79 | 0.01408 | 3,605.51 | 0x52...98b8 | |
| 06/27/2025 | 1:41:14 PM | sell | $6.73 | $0.01409 | 6.73 | 0.01409 | 477.9 | 0xd9...69f9 | |
| 06/27/2025 | 1:39:29 PM | sell | $5.86 | $0.01409 | 5.86 | 0.01409 | 415.94 | 0x64...f9ea | |
| 06/27/2025 | 1:04:02 PM | sell | $22.14 | $0.0141 | 22.14 | 0.0141 | 1,570.21 | 0x97...ed7e | |
| 06/27/2025 | 12:42:38 PM | sell | $9.92 | $0.0141 | 9.92 | 0.0141 | 703.59 | 0x87...8035 | |
| 06/27/2025 | 12:42:08 PM | sell | $8.93 | $0.01411 | 8.93 | 0.01411 | 633.41 | 0xae...6880 | |
| 06/27/2025 | 12:36:48 PM | sell | $49.52 | $0.01412 | 49.52 | 0.01412 | 3,506.91 | 0x84...37ef | |
| 06/27/2025 | 8:40:12 AM | sell | $12.29 | $0.01413 | 12.29 | 0.01413 | 870.35 | 0x73...fb36 | |
| 06/27/2025 | 7:40:18 AM | sell | $1.13 | $0.01413 | 1.13 | 0.01413 | 80.29 | 0xb7...6263 | |
| 06/27/2025 | 4:36:14 AM | buy | $9.61 | $0.01456 | 9.61 | 0.01456 | 659.73 | 0x37...fc0a | |
| 06/27/2025 | 3:58:40 AM | buy | $502.41 | $0.01448 | 502.41 | 0.01448 | 34,695.7 | 0xa4...ce95 | |
| 06/27/2025 | 12:00:45 AM | buy | $0.05 | $0.01439 | 0.05 | 0.01439 | 3.47 | 0xa2...e01c | |
| 06/26/2025 | 7:46:58 PM | buy | $100.26 | $0.01438 | 100.26 | 0.01438 | 6,972.6 | 0x36...0de4 | |
| 06/26/2025 | 7:25:31 PM | buy | $84.83 | $0.01434 | 84.83 | 0.01434 | 5,911.88 | 0xe5...ebf5 |