WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001038
Price
0.001038 USDC
TVL
$13,883.75
MKT CAP
$451.3K
5m
0%
1h
0%
4h
3.09%
24h
3.87%
Share
TXNS
12
Buys
6
Sells
6
Volume
177
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.43M
Pooled USDC:
$9,285.67

LYNX/USDC price stats on Linea

As of April 1, 2026, the current price of LYNX token on DEX Lynex is $0.001038. LYNX price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $176.70. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $451,337.23. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,883.75. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,883.75.

The total transactions of LYNX/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $176.70 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001038, captured at 6:18 AM UTC.

The price of converting 1 LYNX to USD is $0.001038 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20266:16:34 AMbuy$10.6$0.00103810.60.00103810,204.17
0xf70...dbEF
0xa7...29c9
04/01/20263:10:28 AMsell$6.88$0.0010076.880.0010076,831.38
0x03d...8557
0x4e...f8b4
03/31/20267:10:16 PMsell$0.04992$0.0010080.049920.00100849.52
0x03d...8557
0xdf...9d83
03/31/20266:10:53 PMsell$0.05862$0.0010080.058620.00100858.15
0x03d...8557
0x82...3071
03/31/20266:10:23 PMsell$0.2043$0.0010080.20430.001008202.75
0x03d...8557
0xb7...f699
03/31/20265:24:01 PMbuy$27.94$0.00103727.940.00103726,942.83
0xf70...dbEF
0x17...0d21
03/31/20265:16:23 PMbuy$21.13$0.00103321.130.00103320,453.33
0x08A...03E7
0xb0...3eca
03/31/20265:12:09 PMbuy$10.73$0.00103110.730.00103110,408.59
0xf70...dbEF
0x19...48b2
03/31/20265:11:38 PMbuy$10$0.001029100.0010299,711.88
0xf70...dbEF
0x3c...db87
03/31/20264:41:34 PMbuy$21.6$0.00102721.60.00102721,032.21
0x025...D9c5
0x9d...f241
03/31/202612:26:23 PMsell$0.3464$0.00099520.34640.0009952348.12
0x0Ab...da2c
0xa4...c528
03/31/20269:32:42 AMsell$67.13$0.00167.130.00167,132.45
0x15c...b69d
0xfe...0174
03/31/20266:10:20 AMsell$7.02$0.0010057.020.0010056,990.48
0x03d...8557
0xad...734c
03/30/20269:40:34 PMsell$0.04981$0.0010050.049810.00100549.51
0x03d...8557
0x17...974b
03/30/20268:40:32 PMsell$0.05711$0.0010050.057110.00100556.78
0x03d...8557
0xfb...364a
03/30/20268:10:35 PMsell$0.1993$0.0010050.19930.001005198.17
0x03d...8557
0x7d...408a
03/30/20267:24:44 PMsell$7.6$0.0010067.60.0010067,554.15
0x845...F0Ce
0x03...9991
03/30/202610:24:34 AMbuy$6.16$0.0010376.160.0010375,939.11
0x4E6...86B1
0x60...4d02
03/30/20268:47:23 AMsell$27.48$0.00100827.480.00100827,264.56
0x29A...Ff50
0x36...7d7d
03/30/20268:42:40 AMbuy$18$0.001039180.00103917,310.84
0x15c...b69d
0x2f...73b1