- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 5.12M
- Pooled USDC:
- $7,763.67
LYNX/USDC price stats on Linea
As of September 4, 2026, the current price of LYNX token on DEX Lynex is $0.0005712. LYNX price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $652.49. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $267,703.56. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,687.75. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,687.75.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $652.49 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0005712, captured at 7:02 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0005712 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:22:58 PM | sell | $8.58 | $0.0005712 | 8.58 | 0.0005712 | 15,035.11 | 0x64...fe30 | |
| 09/03/2026 | 6:43:31 PM | buy | $98.84 | $0.0005843 | 98.84 | 0.0005843 | 169,140.91 | 0x8f...fbf6 | |
| 09/03/2026 | 6:42:27 PM | buy | $76.66 | $0.0005759 | 76.66 | 0.0005759 | 133,123.22 | 0xae...fe79 | |
| 09/03/2026 | 6:39:27 PM | sell | $199.08 | $0.0005646 | 199.08 | 0.0005646 | 352,617.37 | 0x17...b07d | |
| 09/03/2026 | 4:22:19 PM | buy | $131.39 | $0.0005853 | 131.39 | 0.0005853 | 224,455.47 | 0x27...0444 | |
| 09/03/2026 | 4:00:10 PM | buy | $31.31 | $0.0005775 | 31.31 | 0.0005775 | 54,229.04 | 0x69...f496 | |
| 09/03/2026 | 3:00:08 PM | buy | $38.59 | $0.0005741 | 38.59 | 0.0005741 | 67,219.86 | 0x75...76a3 | |
| 09/03/2026 | 2:48:56 PM | buy | $26.31 | $0.000571 | 26.31 | 0.000571 | 46,075.82 | 0x58...dc4c | |
| 09/03/2026 | 12:18:11 PM | sell | $41.68 | $0.0005548 | 41.68 | 0.0005548 | 75,125.23 | 0xf9...48f1 | |
| 09/02/2026 | 6:34:30 PM | sell | $3.22 | $0.0005569 | 3.22 | 0.0005569 | 5,786.89 | 0x83...6a52 | |
| 09/02/2026 | 6:33:56 PM | sell | $3.37 | $0.0005572 | 3.37 | 0.0005572 | 6,057 | 0x6a...a2d3 | |
| 09/02/2026 | 1:23:51 PM | sell | $3.92 | $0.0005575 | 3.92 | 0.0005575 | 7,033.04 | 0x91...87f9 | |
| 09/02/2026 | 1:22:29 PM | sell | $2.69 | $0.0005578 | 2.69 | 0.0005578 | 4,829.07 | 0xb7...96de | |
| 09/02/2026 | 1:11:58 PM | sell | $4.66 | $0.0005582 | 4.66 | 0.0005582 | 8,364.76 | 0x9c...8212 | |
| 09/02/2026 | 1:11:09 PM | sell | $3.2 | $0.0005586 | 3.2 | 0.0005586 | 5,732 | 0x5f...4b25 | |
| 09/02/2026 | 10:11:04 AM | sell | $2.75 | $0.0005589 | 2.75 | 0.0005589 | 4,923.9 | 0xb4...33fa | |
| 09/02/2026 | 10:09:21 AM | sell | $1.88 | $0.0005591 | 1.88 | 0.0005591 | 3,373.59 | 0xa3...3f31 | |
| 09/02/2026 | 2:37:48 AM | sell | $0.2315 | $0.0005592 | 0.2315 | 0.0005592 | 414.11 | 0x36...5bc6 | |
| 09/01/2026 | 8:52:11 PM | sell | $7.92 | $0.0005596 | 7.92 | 0.0005596 | 14,164.45 | 0x41...c509 | |
| 09/01/2026 | 8:51:33 PM | sell | $10.5 | $0.0005609 | 10.5 | 0.0005609 | 18,734.18 | 0xcf...985e |