WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0006298
Price
0.0006298 USDC
TVL
$11,571.91
MKT CAP
$283.6K
5m
0%
1h
0%
4h
0.46%
24h
2.55%
Share
TXNS
13
Buys
9
Sells
4
Volume
311
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.37M
Pooled USDC:
$7,558.17

LYNX/USDC price stats on Linea

As of June 8, 2026, the current price of LYNX token on DEX Lynex is $0.0006298. LYNX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $311.10. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $283,626.87. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $11,571.92. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $11,571.92.

The total transactions of LYNX/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

LYNX/USDC pool has a trading volume of $311.10 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0006298, captured at 7:36 PM UTC.

The price of converting 1 LYNX to USD is $0.0006298 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/08/20265:44:02 PMbuy$84.74$0.000629884.740.0006298134,542.15
0xf70...dbEF
0xd2...4a87
06/08/20262:45:47 PMsell$6.26$0.00060866.260.000608610,296.38
0x3bE...0d57
0x35...453b
06/08/20262:27:34 PMbuy$11.41$0.000626911.410.000626918,207.34
0x9b0...7D46
0x0d...90c0
06/08/202611:20:56 AMbuy$17.28$0.00062517.280.00062527,653.2
0x02a...2d5c
0xd6...d3aa
06/08/20265:40:56 AMsell$0.03511$0.00060520.035110.000605258.01
0x03d...8557
0x51...efdf
06/08/20265:40:25 AMsell$0.1228$0.00060520.12280.0006052203
0x03d...8557
0xb1...bddb
06/08/20261:10:14 AMsell$4.75$0.00060554.750.00060557,858.55
0x03d...8557
0x26...11fd
06/07/202610:15:22 PMbuy$33.36$0.000623433.360.000623453,521.97
0x1E3...957b
0xf3...70dd
06/07/202610:15:06 PMbuy$29.08$0.000621429.080.000621446,798.79
0x253...79b4
0x71...1270
06/07/202610:14:54 PMbuy$2.65$0.00062042.650.00062044,285.12
0x253...79b4
0x9f...31cf
06/07/202610:14:54 PMbuy$47.91$0.000618847.910.000618877,414.31
0x1E3...957b
0x46...083e
06/07/202610:14:39 PMbuy$23.45$0.000616623.450.000616638,040.3
0x102...A9b1
0xbc...dd0b
06/07/20267:13:29 PMbuy$50$0.0006141500.000614181,411.97
0xa0F...00d2
0x9f...5f2b
06/07/20264:58:12 PMbuy$9.56$0.00061239.560.000612315,624.1
0x02a...2d5c
0x0e...d88d
06/07/20268:57:59 AMbuy$30.05$0.000611130.050.000611149,179.98
0x556...8F06
0xbf...6975
06/07/20268:46:48 AMbuy$24.25$0.000609524.250.000609539,797.18
0xBAD...28Cc
0xe6...89a4
06/07/20268:10:59 AMsell$0.0334$0.00059060.03340.000590656.55
0x03d...8557
0xed...8ab9
06/07/20268:10:27 AMsell$0.1199$0.00059060.11990.0005906203.01
0x03d...8557
0x36...15b4
06/07/20266:36:30 AMbuy$18.36$0.000607518.360.000607530,235.3
0x74A...54B1
0x79...512b
06/07/20266:27:43 AMbuy$28.33$0.000605428.330.000605446,805.89
0x421...136d
0x4d...bbfd