WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001047
Price
0.001047 USDC
TVL
$13,932.54
MKT CAP
$449.9K
5m
0%
1h
0%
4h
3.77%
24h
3.55%
Share
TXNS
14
Buys
8
Sells
6
Volume
339
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.36M
Pooled USDC:
$9,361.36

LYNX/USDC price stats on Linea

As of March 10, 2026, the current price of LYNX token on DEX Lynex is $0.001047. LYNX price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $338.97. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $449,933.29. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,932.55. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,932.55.

The total transactions of LYNX/USDC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $338.97 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001047, captured at 9:16 PM UTC.

The price of converting 1 LYNX to USD is $0.001047 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20266:21:54 PMbuy$30$0.001047300.00104728,632.04
0xa0F...00d2
0xad...2bc8
03/10/20264:40:31 PMsell$8.17$0.0010158.170.0010158,055.6
0x03d...8557
0x29...c2e0
03/10/20262:57:47 PMbuy$50$0.001043500.00104347,931.75
0xf70...dbEF
0xc0...33ab
03/10/20262:56:14 PMbuy$34.32$0.00103734.320.00103733,099.5
0x102...A9b1
0x58...ef19
03/10/20262:51:13 PMbuy$3.18$0.0010343.180.0010343,081.4
0xf70...dbEF
0xe7...7645
03/10/20262:50:18 PMbuy$19.35$0.00103219.350.00103218,741.95
0x102...A9b1
0x9d...371e
03/10/20262:41:09 PMsell$128.66$0.001009128.660.001009127,426.46
0x4d6...d857
0xa8...9fc5
03/10/202612:29:49 PMbuy$13.73$0.00104913.730.00104913,086.74
0x470...a935
0x57...8efa
03/10/20269:10:47 AMsell$0.09714$0.0010170.097140.00101795.51
0x03d...8557
0x51...3f8e
03/10/20269:10:16 AMsell$0.06526$0.0010170.065260.00101764.17
0x03d...8557
0xd0...f71a
03/10/20268:40:13 AMsell$1.04$0.0010171.040.0010171,030.29
0x03d...8557
0xf2...9da2
03/10/20268:21:50 AMbuy$29.53$0.00104629.530.00104628,229.69
0xf2E...14f8
0x17...dc4a
03/10/20268:21:44 AMbuy$12.63$0.00104312.630.00104312,112.57
0xf70...dbEF
0x13...1251
03/09/20267:40:23 PMsell$8.14$0.0010118.140.0010118,053.15
0x03d...8557
0x70...4722
03/09/20264:22:08 PMbuy$70.31$0.00103870.310.00103867,718.4
0x5E9...992E
0xe4...f388
03/09/202611:41:04 AMsell$0.09573$0.0010020.095730.00100295.49
0x03d...8557
0x78...277f
03/09/202611:40:34 AMsell$0.0631$0.0010020.06310.00100262.94
0x03d...8557
0x94...0899
03/09/202611:10:34 AMsell$1.03$0.0010021.030.0010021,029.3
0x03d...8557
0x0d...ae76
03/09/202610:27:25 AMsell$0.003054$0.0010020.0030540.0010023.04
0x172...8bDe
0x29...f550
03/09/20262:54:33 AMsell$0.2969$0.0010020.29690.001002296.19
0xDf1...9786
0xf3...0376