- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.22M
- Pooled USDC:
- $150,082.44
LYNX/USDC price stats on Linea
As of November 23, 2024, the current price of LYNX token on DEX Lynex is $0.058. LYNX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $12,373.26. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $15,401,690.32. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $220,993.39. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $220,993.39.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $12,373.26 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.058, captured at 6:21 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.058 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:01:59 PM | sell | $56.12 | $0.058 | 56.12 | 0.058 | 967.54 | 0x71...5828 | |
| 11/23/2024 | 6:01:31 PM | buy | $175.9 | $0.05976 | 175.9 | 0.05976 | 2,943.41 | 0xf7...4cdc | |
| 11/23/2024 | 5:33:28 PM | sell | $1.11 | $0.05794 | 1.11 | 0.05794 | 19.18 | 0xfb...4612 | |
| 11/23/2024 | 5:09:10 PM | sell | $4.85 | $0.05794 | 4.85 | 0.05794 | 83.75 | 0xbc...3a3a | |
| 11/23/2024 | 5:02:11 PM | sell | $4.13 | $0.05795 | 4.13 | 0.05795 | 71.39 | 0xb8...4ab9 | |
| 11/23/2024 | 4:54:14 PM | sell | $4.52 | $0.05795 | 4.52 | 0.05795 | 78.14 | 0x7e...5bcd | |
| 11/23/2024 | 4:48:33 PM | sell | $171.78 | $0.05798 | 171.78 | 0.05798 | 2,962.4 | 0xe4...e297 | |
| 11/23/2024 | 3:56:12 PM | sell | $133.17 | $0.05805 | 133.17 | 0.05805 | 2,294.13 | 0x94...702f | |
| 11/23/2024 | 3:55:30 PM | sell | $136.74 | $0.0581 | 136.74 | 0.0581 | 2,353.36 | 0xe4...eb5e | |
| 11/23/2024 | 3:48:24 PM | buy | $0.29 | $0.05991 | 0.29 | 0.05991 | 4.84 | 0x20...f439 | |
| 11/23/2024 | 3:47:02 PM | buy | $167.15 | $0.05988 | 167.15 | 0.05988 | 2,791.38 | 0xd3...4709 | |
| 11/23/2024 | 3:45:06 PM | sell | $5.92 | $0.05806 | 5.92 | 0.05806 | 102.11 | 0xb2...8e89 | |
| 11/23/2024 | 3:40:22 PM | sell | $8.55 | $0.05807 | 8.55 | 0.05807 | 147.32 | 0xfb...9b06 | |
| 11/23/2024 | 3:15:04 PM | buy | $211.83 | $0.05981 | 211.83 | 0.05981 | 3,541.79 | 0x9a...408e | |
| 11/23/2024 | 3:03:34 PM | buy | $200 | $0.05972 | 200 | 0.05972 | 3,348.66 | 0xb8...b736 | |
| 11/23/2024 | 2:50:06 PM | buy | $30.26 | $0.05967 | 30.26 | 0.05967 | 507.2 | 0x99...8215 | |
| 11/23/2024 | 2:49:42 PM | buy | $1.67 | $0.05967 | 1.67 | 0.05967 | 27.99 | 0x16...7786 | |
| 11/23/2024 | 2:42:32 PM | buy | $1.26 | $0.05967 | 1.26 | 0.05967 | 21.11 | 0x66...409c | |
| 11/23/2024 | 2:37:40 PM | buy | $83.34 | $0.05965 | 83.34 | 0.05965 | 1,397.2 | 0xc8...bef1 | |
| 11/23/2024 | 2:36:28 PM | buy | $286.61 | $0.05958 | 286.61 | 0.05958 | 4,810.3 | 0x4b...4998 |