WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005149
Price
0.0005149 USDC
TVL
$10,273.2
MKT CAP
$245.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.47M
Pooled USDC:
$6,941.96

LYNX/USDC price stats on Linea

As of October 21, 2026, the current price of LYNX token on DEX Lynex is $0.0005149. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.52. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $245,304.09. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,273.20. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,273.20.

The total transactions of LYNX/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LYNX/USDC pool has a trading volume of $5.52 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005149, captured at 1:05 PM UTC.

The price of converting 1 LYNX to USD is $0.0005149 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20269:44:45 AMbuy$5.51$0.00051495.510.000514910,711.37
0x5eb...7b90
0xc0...c7a5
10/20/20263:11:09 AMsell$0.5557$0.00049940.55570.00049941,112.73
0xDf1...9786
0xc9...7cd9
10/19/20268:09:30 PMsell$0.01923$0.00049940.019230.000499438.5
0x53A...4742
0x1e...7da0
10/19/20265:37:47 PMsell$0.8496$0.00049940.84960.00049941,701.09
0x2E7...Ef2e
0xad...70b4
10/19/20267:58:05 AMsell$0.5831$0.00049950.58310.00049951,167.24
0x20c...c33C
0x3a...4034
10/18/20267:45:47 PMsell$21.17$0.000500621.170.000500642,288.74
0x556...8F06
0xe4...fc4b
10/18/20267:38:55 PMsell$18.09$0.000502518.090.000502536,009.68
0x781...FB88
0x4d...a229
10/18/20263:34:49 PMsell$2.63$0.00050342.630.00050345,232.11
0x8d8...8c67
0x0e...3b0b
10/18/20263:34:26 PMsell$1.8$0.00050361.80.00050363,582.68
0x8d8...8c67
0x6d...ede7
10/18/202612:26:26 PMsell$1.19$0.00050381.190.00050382,369.41
0x51c...0C7d
0xd7...7ec6
10/18/202612:20:30 PMsell$25.84$0.00050525.840.00050551,173.1
0xb4f...d94A
0x0a...5750
10/18/202610:21:34 AMsell$11.96$0.000506711.960.000506723,608.96
0x8a7...3f81
0x1b...594e
10/17/20268:20:13 PMsell$0.5087$0.00050730.50870.00050731,002.75
0x89e...Ab37
0x8d...80f8
10/17/202612:55:10 AMsell$0.5908$0.00050730.59080.00050731,164.49
0x919...0c7d
0xb6...768d
10/16/202610:25:01 AMsell$0.7748$0.00050740.77480.00050741,526.86
0x89e...Ab37
0x18...f13c
10/15/20263:54:24 PMbuy$106.05$0.000518106.050.000518204,713.73
0x3D8...8081
0x14...8983
10/15/202611:00:47 AMsell$3.55$0.00049783.550.00049787,145.33
0x48B...1e01
0x7a...0cf0
10/15/202611:00:08 AMsell$2.47$0.00049812.470.00049814,975.62
0x48B...1e01
0x54...487e
10/15/20262:28:54 AMsell$36.52$0.000536.520.000573,037.86
0x781...FB88
0x92...55ad
10/14/20269:19:16 PMsell$6.82$0.00050216.820.000502113,588.24
0xec6...2A36
0x0e...d560