WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0009556
Price
0.0009556 USDC
TVL
$13,469.65
MKT CAP
$421.5K
5m
0%
1h
-0.01%
4h
-2.95%
24h
-0.61%
Share
TXNS
13
Buys
1
Sells
12
Volume
54
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.79M
Pooled USDC:
$8,890.17

LYNX/USDC price stats on Linea

As of April 29, 2026, the current price of LYNX token on DEX Lynex is $0.0009556. LYNX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $54.07. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $421,453.38. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,469.65. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,469.65.

The total transactions of LYNX/USDC is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

LYNX/USDC pool has a trading volume of $54.07 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0009556, captured at 7:15 AM UTC.

The price of converting 1 LYNX to USD is $0.0009556 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20266:26:13 AMsell$1.68$0.00095561.680.00095561,759.71
0x56e...E5Bd
0x49...903b
04/29/20266:10:42 AMsell$0.08112$0.00095570.081120.000955784.87
0x03d...8557
0xb0...894c
04/29/20265:40:17 AMsell$0.1724$0.00095580.17240.0009558180.4
0x03d...8557
0x4e...919d
04/29/20264:53:58 AMbuy$5.82$0.00098475.820.00098475,912.23
0x3fA...6433
0x29...c547
04/28/20268:35:39 PMsell$1.98$0.00095511.980.00095512,074.46
0x048...EC13
0x63...e616
04/28/20263:40:43 PMsell$5.12$0.00095565.120.00095565,361.89
0x03d...8557
0x24...f6f7
04/28/20261:32:50 PMsell$15.4$0.00095715.40.00095716,090.49
0x070...6352
0x96...09ec
04/28/20261:20:25 PMsell$9.49$0.00095889.490.00095889,903.28
0x87C...ED67
0xa8...90dd
04/28/20261:08:16 PMsell$2.72$0.00095962.720.00095962,841.33
0xf70...dbEF
0xee...37f7
04/28/202611:50:25 AMsell$11.32$0.000960611.320.000960611,788.95
0xf70...dbEF
0x2c...c3bb
04/28/202610:40:27 AMsell$0.005314$0.00096130.0053140.00096135.52
0x03d...8557
0x20...19f4
04/28/20269:10:15 AMsell$0.08345$0.00096140.083450.000961486.79
0x03d...8557
0xfa...2a72
04/28/20268:10:40 AMsell$0.1694$0.00096140.16940.0009614176.26
0x03d...8557
0x16...7a05
04/28/20262:39:00 AMsell$0.7241$0.00096150.72410.0009615753.13
0x2E7...Ef2e
0x91...2031
04/27/20269:46:25 PMsell$10.15$0.000962310.150.000962310,550.89
0x54f...5071
0x6e...9c30
04/27/20267:26:32 PMsell$7.87$0.00096357.870.00096358,167.37
0x038...89D0
0x47...3225
04/27/20267:21:26 PMsell$3.17$0.00096433.170.00096433,296.51
0x038...89D0
0x89...de0f
04/27/20266:10:41 PMsell$5.18$0.00096495.180.00096495,371.04
0x03d...8557
0x2a...5f51
04/27/20263:46:29 PMsell$32.99$0.000967632.990.000967634,096.14
0xeE2...FECb
0xc0...c25f
04/27/20263:45:02 PMsell$28.9$0.00097228.90.00097229,738.53
0xeE2...FECb
0xee...6a0c