- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.79M
- Pooled USDC:
- $32,151.86
LYNX/USDC price stats on Linea
As of October 7, 2025, the current price of LYNX token on DEX Lynex is $0.007819. LYNX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $616.08. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $3,027,913.98. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $46,120.00. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $46,120.00.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $616.08 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.007819, captured at 12:21 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.007819 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:41:11 AM | sell | $14.22 | $0.007819 | 14.22 | 0.007819 | 1,819.55 | 0x98...0354 | |
| 10/07/2025 | 9:49:01 AM | sell | $17.25 | $0.007824 | 17.25 | 0.007824 | 2,204.78 | 0xe8...6993 | |
| 10/07/2025 | 8:46:17 AM | sell | $14.29 | $0.007828 | 14.29 | 0.007828 | 1,826.66 | 0xee...f953 | |
| 10/07/2025 | 8:41:11 AM | sell | $1.53 | $0.00783 | 1.53 | 0.00783 | 195.91 | 0x5f...5637 | |
| 10/07/2025 | 8:40:39 AM | sell | $5.54 | $0.007831 | 5.54 | 0.007831 | 707.76 | 0xea...2ca3 | |
| 10/07/2025 | 8:37:22 AM | sell | $0.008911 | $0.007831 | 0.008911 | 0.007831 | 1.13 | 0xe9...37d3 | |
| 10/07/2025 | 8:10:24 AM | sell | $0.5178 | $0.007832 | 0.5178 | 0.007832 | 66.11 | 0x38...eb29 | |
| 10/07/2025 | 7:40:23 AM | sell | $0.2171 | $0.007832 | 0.2171 | 0.007832 | 27.72 | 0x3a...617a | |
| 10/07/2025 | 7:10:43 AM | sell | $0.002035 | $0.007832 | 0.002035 | 0.007832 | 0.2598 | 0x3e...ccaf | |
| 10/07/2025 | 6:50:38 AM | sell | $2.25 | $0.007832 | 2.25 | 0.007832 | 287.34 | 0x0d...3419 | |
| 10/06/2025 | 11:47:34 PM | sell | $7.55 | $0.007834 | 7.55 | 0.007834 | 964.8 | 0x37...2701 | |
| 10/06/2025 | 11:17:59 PM | buy | $111.48 | $0.00806 | 111.48 | 0.00806 | 13,831.27 | 0xae...60cc | |
| 10/06/2025 | 10:54:00 PM | buy | $191.62 | $0.008018 | 191.62 | 0.008018 | 23,896.61 | 0x3c...acae | |
| 10/06/2025 | 8:05:48 PM | buy | $40.91 | $0.007987 | 40.91 | 0.007987 | 5,123.26 | 0x96...b04b | |
| 10/06/2025 | 4:41:25 PM | sell | $2.16 | $0.007744 | 2.16 | 0.007744 | 279.28 | 0x2d...0ed5 | |
| 10/06/2025 | 2:40:27 PM | sell | $9.39 | $0.007745 | 9.39 | 0.007745 | 1,213.02 | 0x9b...f4c0 | |
| 10/06/2025 | 12:17:43 PM | buy | $13.38 | $0.007982 | 13.38 | 0.007982 | 1,676.53 | 0x61...daf0 | |
| 10/06/2025 | 12:10:54 PM | sell | $13.79 | $0.007745 | 13.79 | 0.007745 | 1,780.81 | 0x66...fe57 | |
| 10/06/2025 | 12:10:14 PM | buy | $74.34 | $0.007974 | 74.34 | 0.007974 | 9,322.17 | 0xea...ea42 | |
| 10/06/2025 | 12:06:23 PM | buy | $18.62 | $0.007962 | 18.62 | 0.007962 | 2,339.12 | 0x53...d275 |