WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005731
Price
0.0005731 USDC
TVL
$10,688.45
MKT CAP
$267.8K
5m
0%
1h
0%
4h
-0.38%
24h
-4.07%
Share
TXNS
9
Buys
1
Sells
8
Volume
163
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.09M
Pooled USDC:
$7,768.45

LYNX/USDC price stats on Linea

As of August 29, 2026, the current price of LYNX token on DEX Lynex is $0.0005731. LYNX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $162.79. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $267,848.05. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,688.46. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,688.46.

The total transactions of LYNX/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $162.79 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005731, captured at 11:27 AM UTC.

The price of converting 1 LYNX to USD is $0.0005731 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202611:10:44 AMsell$32.03$0.000573132.030.000573155,886.04
0xBB4...2C36
0x87...ebf6
08/29/202610:07:08 AMsell$0.147$0.00057470.1470.0005747255.8
0xc9F...78B2
0xc9...ae9a
08/29/20269:08:12 AMsell$0.09275$0.00057470.092750.0005747161.38
0x118...023a
0x6d...073c
08/29/20268:40:28 AMsell$13.41$0.000575313.410.000575323,315.77
0x486...F8EC
0x7e...dff7
08/29/20268:40:14 AMsell$7.87$0.00057637.870.000576313,663.6
0x391...5467
0xfc...0471
08/28/20264:32:15 PMsell$36.42$0.000578536.420.000578562,961.05
0x5E9...3973
0x7e...39d8
08/28/20261:31:56 PMsell$0.4485$0.00058210.44850.0005821770.42
0x490...7030
0x71...0854
08/28/202612:17:21 PMbuy$52.98$0.000597452.980.000597488,681.58
0x3D8...8081
0xcf...cd58
08/27/20262:56:49 PMbuy$1.41$0.00059471.410.00059472,378.93
0xc61...b00D
0xc7...480e
08/27/20262:56:16 PMbuy$1.79$0.00059461.790.00059463,011.08
0xc61...b00D
0xcd...b1ab
08/27/20262:27:22 PMsell$45.6$0.00057945.60.00057978,757.33
0x4d6...d857
0x1d...28f8
08/27/20264:53:22 AMsell$0.2894$0.00058120.28940.0005812497.91
0xDf1...9786
0x19...3e4b
08/26/202611:07:50 PMbuy$14.59$0.000598314.590.000598324,396.48
0xf70...dbEF
0xce...501d
08/26/20268:56:40 PMsell$29.24$0.000581229.240.000581250,304.1
0xcAd...705A
0x59...cad8
08/26/20263:41:45 PMsell$2.58$0.00058282.580.00058284,436.57
0x48c...0F91
0x86...d494
08/26/20263:20:26 PMsell$0.1515$0.00058290.15150.0005829259.91
0xbA9...e5aa
0x24...b335
08/26/20262:59:58 PMsell$11.08$0.000583511.080.000583519,001.97
0xB90...E133
0x4d...944a
08/26/20262:59:15 PMsell$7.61$0.00058447.610.000584413,024.99
0xB90...E133
0x29...50b0
08/25/20269:08:21 PMsell$8.18$0.00058518.180.000585113,993.27
0xa98...A2de
0xba...f036
08/25/20268:17:17 PMsell$0.1064$0.00058550.10640.0005855181.81
0x2E7...Ef2e
0x0c...f0f5