WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005773
Price
0.0005773 USDC
TVL
$11,216.18
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
8
Buys
0
Sells
8
Volume
38
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.63M
Pooled USDC:
$7,386

LYNX/USDC price stats on Linea

As of June 20, 2026, the current price of LYNX token on DEX Lynex is $0.0005773. LYNX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.29. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $261,711.90. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $11,216.18. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $11,216.18.

The total transactions of LYNX/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

LYNX/USDC pool has a trading volume of $38.29 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005773, captured at 10:02 PM UTC.

The price of converting 1 LYNX to USD is $0.0005773 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20264:40:22 PMsell$0.03316$0.00057730.033160.000577357.43
0x03d...8557
0x2a...5b1f
06/20/20264:10:13 PMsell$0.2148$0.00057730.21480.0005773372.13
0x03d...8557
0x16...fc04
06/20/20262:59:08 PMsell$12.44$0.00057812.440.00057821,521.59
0x6ED...6A71
0xea...47f6
06/20/202611:40:32 AMsell$4.18$0.00057894.180.00057897,232
0x03d...8557
0x10...4ebd
06/20/202612:20:24 AMsell$21.14$0.000580221.140.000580236,432.78
0x812...464e
0xde...047b
06/19/20269:42:26 PMsell$0.02101$0.00058130.021010.000581336.14
0x27D...4B43
0x24...4ab8
06/19/20267:10:11 PMsell$0.03331$0.00058130.033310.000581357.3
0x03d...8557
0x19...8fd3
06/19/20266:40:26 PMsell$0.2163$0.00058140.21630.0005814372.15
0x03d...8557
0x4a...8dff
06/19/20262:10:23 PMsell$4.2$0.00058164.20.00058167,229.06
0x03d...8557
0x5e...eff0
06/18/20269:40:29 PMsell$0.03329$0.00058180.033290.000581857.21
0x03d...8557
0x06...8748
06/18/20269:10:30 PMsell$0.2158$0.00058180.21580.0005818370.96
0x03d...8557
0x00...85b8
06/18/20264:40:35 PMsell$4.21$0.00058214.210.00058217,234.37
0x03d...8557
0x06...fa88
06/18/20263:02:03 PMsell$43.52$0.000584543.520.000584574,455.32
0x4d6...d857
0xe5...e241
06/18/20262:19:26 PMsell$58.79$0.000589458.790.000589499,750.99
0xe30...d042
0x3a...d2ff
06/18/20262:18:30 PMsell$59.36$0.000595159.360.000595199,750
0xe30...d042
0x23...d09c
06/18/20263:52:24 AMsell$29.34$0.000599429.340.000599448,945.42
0x34c...b1e0
0x9c...8b78
06/18/202612:32:02 AMbuy$0.03187$0.00061930.031870.000619351.46
0xD73...2471
0xb6...135d
06/18/202612:31:50 AMbuy$0.03672$0.00061930.036720.000619359.29
0xD73...2471
0x6d...88a7
06/18/202612:10:38 AMsell$0.01402$0.00060080.014020.000600823.33
0x03d...8557
0xd6...30ac
06/17/202611:42:48 PMsell$3.51$0.0006013.510.0006015,844.09
0x53A...f97d
0xa5...9c4c