- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.28M
- Pooled USDC:
- $53,975.02
LYNX/USDC price stats on Linea
As of May 31, 2025, the current price of LYNX token on DEX Lynex is $0.01598. LYNX price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,133.50. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $5,515,325.61. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $74,394.02. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $74,394.02.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 107 in the last 24 hours, 84 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $7,133.50 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.01598, captured at 11:11 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.01598 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:11:13 PM | sell | $39.78 | $0.01598 | 39.78 | 0.01598 | 2,488.98 | 0x58...b024 | |
| 05/31/2025 | 10:15:53 PM | buy | $119.73 | $0.01646 | 119.73 | 0.01646 | 7,272.88 | 0x0f...87f8 | |
| 05/31/2025 | 10:09:31 PM | sell | $37.52 | $0.01596 | 37.52 | 0.01596 | 2,351.07 | 0xc0...2471 | |
| 05/31/2025 | 9:55:19 PM | sell | $32.75 | $0.01597 | 32.75 | 0.01597 | 2,050.53 | 0x97...3ba7 | |
| 05/31/2025 | 9:48:54 PM | sell | $38.32 | $0.01598 | 38.32 | 0.01598 | 2,397.6 | 0xbe...d7cd | |
| 05/31/2025 | 9:18:05 PM | sell | $30.34 | $0.01599 | 30.34 | 0.01599 | 1,897.47 | 0x66...2529 | |
| 05/31/2025 | 9:03:52 PM | buy | $118.31 | $0.01647 | 118.31 | 0.01647 | 7,183.12 | 0x89...23fc | |
| 05/31/2025 | 8:53:38 PM | sell | $35.66 | $0.01596 | 35.66 | 0.01596 | 2,233.45 | 0x4e...4502 | |
| 05/31/2025 | 8:43:17 PM | sell | $31.82 | $0.01597 | 31.82 | 0.01597 | 1,991.83 | 0x94...9060 | |
| 05/31/2025 | 8:16:20 PM | sell | $34.13 | $0.01598 | 34.13 | 0.01598 | 2,135.05 | 0xdc...492c | |
| 05/31/2025 | 8:12:30 PM | buy | $132.63 | $0.01646 | 132.63 | 0.01646 | 8,056.58 | 0xea...35d9 | |
| 05/31/2025 | 8:10:21 PM | sell | $10.54 | $0.01595 | 10.54 | 0.01595 | 660.93 | 0x44...56f8 | |
| 05/31/2025 | 7:51:52 PM | sell | $31.46 | $0.01596 | 31.46 | 0.01596 | 1,971.72 | 0x30...9d63 | |
| 05/31/2025 | 7:49:39 PM | sell | $1.02 | $0.01596 | 1.02 | 0.01596 | 64.33 | 0xab...19d4 | |
| 05/31/2025 | 7:45:31 PM | sell | $42.17 | $0.01597 | 42.17 | 0.01597 | 2,640.26 | 0xbf...dd13 | |
| 05/31/2025 | 7:45:08 PM | buy | $87.84 | $0.01645 | 87.84 | 0.01645 | 5,338.46 | 0x7c...72e7 | |
| 05/31/2025 | 7:40:34 PM | buy | $46.38 | $0.01643 | 46.38 | 0.01643 | 2,822.81 | 0x4c...8176 | |
| 05/31/2025 | 7:40:32 PM | buy | $43.73 | $0.01641 | 43.73 | 0.01641 | 2,663.9 | 0xd7...1c53 | |
| 05/31/2025 | 7:24:56 PM | buy | $91.63 | $0.01639 | 91.63 | 0.01639 | 5,588.69 | 0xf1...8c9b | |
| 05/31/2025 | 7:21:02 PM | sell | $29.66 | $0.01589 | 29.66 | 0.01589 | 1,865.66 | 0xc8...e998 |