WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0008752
Price
0.0008752 USDC
TVL
$13,097.94
MKT CAP
$390.1K
5m
0%
1h
-0.87%
4h
-1.00%
24h
-1.35%
Share
TXNS
10
Buys
0
Sells
10
Volume
95
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.09M
Pooled USDC:
$8,647.06

LYNX/USDC price stats on Linea

As of May 14, 2026, the current price of LYNX token on DEX Lynex is $0.0008752. LYNX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95.39. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $390,124.10. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,097.95. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,097.95.

The total transactions of LYNX/USDC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

LYNX/USDC pool has a trading volume of $95.39 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0008752, captured at 1:25 PM UTC.

The price of converting 1 LYNX to USD is $0.0008752 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202612:40:16 PMsell$0.000258$0.00087520.0002580.00087520.2947
0x03d...8557
0xa0...e39e
05/14/202611:58:20 AMsell$12.66$0.000877512.660.000877514,426.77
0x6ED...6A71
0xd9...26c6
05/14/202611:57:29 AMsell$25.33$0.000880125.330.000880128,782.74
0x8b0...523D
0x22...deac
05/14/202611:56:31 AMsell$16.77$0.000882916.770.000882918,995.37
0x8b0...523D
0x5b...ec69
05/14/20269:10:19 AMsell$0.04921$0.0008840.049210.00088455.66
0x03d...8557
0x48...6980
05/14/20267:40:15 AMsell$0.1951$0.0008840.19510.000884220.75
0x03d...8557
0xc5...e555
05/14/20262:10:13 AMsell$1.68$0.00088421.680.00088421,908.96
0x03d...8557
0x78...c16f
05/13/20269:25:36 PMsell$12.3$0.000885112.30.000885113,901.42
0x914...5cF9
0xce...cb88
05/13/20263:58:29 PMsell$26.39$0.000887726.390.000887729,729.5
0x025...D9c5
0x51...9e39
05/13/20263:10:17 PMsell$0.000308$0.00088710.0003080.00088710.3471
0x03d...8557
0xbf...af01
05/13/202611:40:31 AMsell$0.009337$0.00088940.0093370.000889410.49
0x03d...8557
0x97...33bc
05/13/202610:10:41 AMsell$0.1875$0.00088950.18750.0008895210.87
0x03d...8557
0xd3...fa88
05/13/202610:03:15 AMsell$0.5113$0.00088950.51130.0008895574.82
0xaE4...c26B
0x14...40e1
05/13/20267:56:28 AMsell$8.55$0.00089018.550.00089019,607.57
0xC06...8B8c
0x65...9da9
05/13/20267:51:30 AMsell$7.21$0.00089127.210.00089128,092.08
0xAAf...CCEF
0x81...bbec
05/13/20264:40:51 AMsell$1.66$0.00089181.660.00089181,870.15
0x03d...8557
0x6c...9c91
05/12/20268:14:10 PMsell$12.6$0.000892712.60.000892714,124.34
0x24e...0d51
0xf4...90df
05/12/20266:59:11 PMsell$22.32$0.000895122.320.000895124,941
0xF3b...a30c
0x1a...8af6
05/12/20266:27:56 PMsell$1.62$0.00089671.620.00089671,814.92
0xc13...5E91
0x81...e0bc
05/12/20265:40:44 PMsell$0.000311$0.00089640.0003110.00089640.3469
0x03d...8557
0x4e...0717