WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004702
Price
0.0004702 USDC
TVL
$10,415.62
MKT CAP
$213.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
6
Buys
0
Sells
6
Volume
6
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
8.1M
Pooled USDC:
$6,605.82

LYNX/USDC price stats on Linea

As of June 27, 2026, the current price of LYNX token on DEX Lynex is $0.0004702. LYNX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.72. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $213,847.02. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,415.62. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,415.62.

The total transactions of LYNX/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $5.72 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004702, captured at 4:06 AM UTC.

The price of converting 1 LYNX to USD is $0.0004702 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202610:41:19 PMsell$0.0183$0.00047020.01830.000470238.93
0x03d...8557
0x02...50cc
06/26/202610:10:11 PMsell$0.3521$0.00047020.35210.0004702748.77
0x03d...8557
0x90...b824
06/26/20264:41:00 PMsell$1.61$0.00047041.610.00047043,437.95
0x03d...8557
0x3a...65b6
06/26/20268:01:08 AMsell$3.36$0.00047073.360.00047077,152.31
0xF86...34E9
0xdb...dbb2
06/26/20261:10:29 AMsell$0.01831$0.00047090.018310.000470938.89
0x03d...8557
0x8e...0335
06/26/202612:40:45 AMsell$0.3446$0.0004710.34460.000471731.75
0x03d...8557
0xcc...cb1c
06/25/20267:40:24 PMsell$1.82$0.00047111.820.00047113,864.68
0x03d...8557
0x24...aac5
06/25/20263:26:24 PMbuy$0.02997$0.00048570.029970.000485761.7
0xA7f...c967
0x4b...c0af
06/25/20263:04:00 PMsell$28.92$0.000473328.920.000473361,107.54
0x4d6...d857
0x1b...2637
06/25/20262:48:25 PMsell$14.31$0.000476414.310.000476430,058.04
0x6ED...6A71
0x18...49cc
06/25/20261:58:55 PMsell$24.29$0.000479124.290.000479150,712.31
0x0dC...6648
0x91...6a26
06/25/20261:57:57 PMsell$16.26$0.00048216.260.00048233,752.05
0xDE0...1163
0x11...5a6a
06/25/20261:53:55 PMsell$25.83$0.00048525.830.00048553,260.21
0x1E3...957b
0x53...e47f
06/25/20263:40:59 AMsell$0.02644$0.00048680.026440.000486854.31
0x03d...8557
0x29...df5d
06/25/20263:40:28 AMsell$0.2124$0.00048690.21240.0004869436.35
0x03d...8557
0xa7...ca7a
06/25/202612:31:43 AMbuy$0.03092$0.00050180.030920.000501861.61
0xD73...2471
0xd0...08dc
06/24/202610:10:59 PMbuy$10.51$0.00050110.510.00050120,993.26
0x555...C35b
0x51...8bf5
06/24/202610:10:36 PMsell$3.43$0.00048563.430.00048567,068.56
0x03d...8557
0x32...0c41
06/24/20265:47:53 PMsell$15.12$0.00048715.120.00048731,059.01
0x74A...54B1
0xc7...df98
06/24/20265:20:37 PMsell$31.02$0.000490331.020.000490363,280.32
0x781...FB88
0xf2...cf17