WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005644
Price
0.0005644 USDC
TVL
$10,612.82
MKT CAP
$267.4K
5m
0%
1h
0%
4h
0.17%
24h
0.17%
Share
TXNS
3
Buys
1
Sells
2
Volume
27
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.26M
Pooled USDC:
$7,644.95

LYNX/USDC price stats on Linea

As of October 2, 2026, the current price of LYNX token on DEX Lynex is $0.0005644. LYNX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.10. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $267,445.16. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,612.82. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,612.82.

The total transactions of LYNX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LYNX/USDC pool has a trading volume of $27.10 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005644, captured at 11:36 AM UTC.

The price of converting 1 LYNX to USD is $0.0005644 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/202610:20:14 AMsell$7.61$0.00056447.610.000564413,490.09
0xec9...017c
0x04...3663
10/02/20268:17:50 AMbuy$16$0.0005813160.000581327,536.84
0x63d...f0f7
0x27...bd73
10/02/20266:59:43 AMsell$3.47$0.00056343.470.00056346,175.02
0x89e...Ab37
0xe5...ff4a
10/01/20263:48:23 AMsell$45.25$0.000565745.250.000565779,992.51
0xEa1...0d42
0x4f...aaef
09/30/202610:06:47 PMsell$16.14$0.000568716.140.000568728,390.32
0x907...ddB2
0x36...0e6f
09/30/202610:05:25 PMbuy$8.02$0.00058668.020.000586613,683.67
0x907...ddB2
0x90...0a92
09/30/20264:17:31 PMsell$45.91$0.000570945.910.000570980,410.91
0xAAf...CCEF
0x55...9faa
09/30/20262:49:47 PMsell$104.47$0.0005782104.470.0005782180,695.59
0x3Aa...b16D
0xd8...edfe
09/30/202612:13:13 PMsell$0.6389$0.00058330.63890.00058331,095.31
0x3fD...C4c5
0xf3...0b33
09/30/202611:21:26 AMsell$0.02371$0.00058330.023710.000583340.64
0xBfD...9Db1
0x38...5a4f
09/30/20269:26:31 AMbuy$1.83$0.00060111.830.00060113,057.97
0xCad...E850
0xb2...4838
09/30/20268:57:23 AMsell$0.4011$0.00058310.40110.0005831687.92
0x9c4...dB4f
0xc6...6e3d
09/30/20263:30:20 AMsell$0.7426$0.00058320.74260.00058321,273.33
0x2E7...Ef2e
0x00...f475
09/29/20268:44:45 AMsell$7.17$0.00058367.170.000583612,295.93
0x403...AEb7
0xcb...24b9
09/29/20266:16:30 AMsell$0.9287$0.0005840.92870.0005841,590.32
0x89e...Ab37
0x3a...020d
09/28/20262:15:00 PMsell$124.3$0.0005901124.30.0005901210,635.55
0x2C8...8b5D
0x23...2228
09/28/202612:47:26 PMsell$1.32$0.00059621.320.00059622,214.72
0x3fD...C4c5
0xa0...fb7b
09/28/202612:32:32 PMsell$25.73$0.000597625.730.000597643,066.2
0xe0D...7f6f
0x48...b56c
09/28/202611:51:19 AMsell$0.9835$0.00059890.98350.00059891,642.16
0xe9D...8FA1
0x39...27b6
09/27/20264:38:34 PMsell$3.64$0.00059913.640.00059916,087.61
0x4b7...FfCA
0x32...76ce