- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 5.01M
- Pooled USDC:
- $8,700.36
LYNX/USDC price stats on Linea
As of May 1, 2026, the current price of LYNX token on DEX Lynex is $0.0009213. LYNX price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $81.78. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $407,784.03. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,318.58. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,318.58.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $81.78 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0009213, captured at 12:52 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0009213 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:20:49 PM | sell | $1.68 | $0.0009213 | 1.68 | 0.0009213 | 1,825.65 | 0x35...7638 | |
| 05/01/2026 | 11:38:05 AM | sell | $2.8 | $0.0009218 | 2.8 | 0.0009218 | 3,037.55 | 0x75...4680 | |
| 05/01/2026 | 11:17:49 AM | sell | $2.66 | $0.0009223 | 2.66 | 0.0009223 | 2,894 | 0x05...6f6a | |
| 05/01/2026 | 9:38:41 AM | sell | $4.07 | $0.000923 | 4.07 | 0.000923 | 4,415.53 | 0xa7...9661 | |
| 05/01/2026 | 4:25:31 AM | buy | $1.9 | $0.0009515 | 1.9 | 0.0009515 | 1,999.98 | 0xdf...5c26 | |
| 05/01/2026 | 3:10:33 AM | sell | $0.001981 | $0.0009228 | 0.001981 | 0.0009228 | 2.14 | 0x73...35d7 | |
| 05/01/2026 | 12:40:25 AM | sell | $0.02329 | $0.000923 | 0.02329 | 0.000923 | 25.24 | 0x59...c2dd | |
| 05/01/2026 | 12:11:07 AM | sell | $0.1851 | $0.000923 | 0.1851 | 0.000923 | 200.56 | 0x9b...0060 | |
| 04/30/2026 | 6:10:33 PM | sell | $2.88 | $0.0009234 | 2.88 | 0.0009234 | 3,127.6 | 0xa0...5c2a | |
| 04/30/2026 | 5:21:21 PM | sell | $0.3393 | $0.0009237 | 0.3393 | 0.0009237 | 367.4 | 0xfd...61a1 | |
| 04/30/2026 | 4:44:29 PM | sell | $60.89 | $0.0009299 | 60.89 | 0.0009299 | 65,486.45 | 0xdd...7a83 | |
| 04/30/2026 | 3:50:54 PM | sell | $4.31 | $0.0009366 | 4.31 | 0.0009366 | 4,608.56 | 0xa5...bcb0 | |
| 04/30/2026 | 7:19:58 AM | sell | $0.9253 | $0.0009371 | 0.9253 | 0.0009371 | 987.4 | 0x14...1064 | |
| 04/30/2026 | 5:40:41 AM | sell | $0.004352 | $0.0009371 | 0.004352 | 0.0009371 | 4.64 | 0xb7...c2d9 | |
| 04/30/2026 | 3:40:13 AM | sell | $0.07167 | $0.0009372 | 0.07167 | 0.0009372 | 76.47 | 0xcb...b0f2 | |
| 04/30/2026 | 3:10:24 AM | sell | $0.1725 | $0.0009372 | 0.1725 | 0.0009372 | 184.11 | 0xd4...c2e1 | |
| 04/29/2026 | 10:36:18 PM | sell | $0.237 | $0.0009372 | 0.237 | 0.0009372 | 252.89 | 0xca...5c97 | |
| 04/29/2026 | 9:07:11 PM | sell | $1.85 | $0.0009374 | 1.85 | 0.0009374 | 1,982.36 | 0xc4...0734 | |
| 04/29/2026 | 6:31:56 PM | sell | $24.72 | $0.0009392 | 24.72 | 0.0009392 | 26,322.37 | 0xe4...fe23 | |
| 04/29/2026 | 6:31:52 PM | sell | $35.08 | $0.0009434 | 35.08 | 0.0009434 | 37,184.27 | 0x20...394a |