WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005231
Price
0.0005231 USDC
TVL
$10,353.82
MKT CAP
$248.5K
5m
0%
1h
0%
4h
-1.84%
24h
-4.66%
Share
TXNS
24
Buys
0
Sells
24
Volume
295
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.06M
Pooled USDC:
$7,181.1

LYNX/USDC price stats on Linea

As of October 8, 2026, the current price of LYNX token on DEX Lynex is $0.0005231. LYNX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $295.28. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $248,537.88. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,353.83. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,353.83.

The total transactions of LYNX/USDC is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

LYNX/USDC pool has a trading volume of $295.28 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005231, captured at 8:55 PM UTC.

The price of converting 1 LYNX to USD is $0.0005231 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20267:28:52 PMsell$19.7$0.000523119.70.000523137,667.5
0x18E...5dEb
0xf4...ff6f
10/08/20265:57:08 PMsell$23.25$0.000525123.250.000525144,278.65
0x35b...f4b5
0x4f...5e74
10/08/20264:16:45 PMsell$24.15$0.000527324.150.000527345,813.8
0x473...2F62
0x67...a3b8
10/08/20264:07:02 PMsell$23.81$0.000529523.810.000529544,971.5
0x421...136d
0x10...71b3
10/08/20263:56:04 PMsell$18.36$0.000531518.360.000531534,550.4
0x4cD...F3DF
0x49...20ee
10/08/20263:35:53 PMsell$12.64$0.000532912.640.000532923,734.93
0xa98...A2de
0xa7...f215
10/08/20263:35:30 PMsell$18.43$0.000534418.430.000534434,487.47
0x63d...f0f7
0xa6...f1ac
10/08/20263:23:20 PMsell$30.63$0.000536630.630.000536657,076.67
0xa98...A2de
0xa2...cd78
10/08/20263:22:31 PMsell$18.71$0.00053918.710.00053934,730.44
0x74A...54B1
0x6a...cb25
10/08/20263:19:19 PMsell$22.15$0.000540922.150.000540940,962.56
0x556...8F06
0xca...2fe4
10/08/20261:42:24 PMsell$27.71$0.000543227.710.000543251,018.7
0x74A...54B1
0x19...feb9
10/08/20269:44:32 AMsell$2.75$0.00054462.750.00054465,059.67
0x628...C68d
0x1f...b1c1
10/08/20269:42:52 AMsell$1.89$0.00054491.890.00054493,470.06
0x628...C68d
0xd3...bd19
10/08/20269:39:49 AMsell$0.6629$0.0005450.66290.0005451,216.33
0x283...2d4a
0xfa...c05a
10/08/20269:39:16 AMsell$0.4544$0.0005450.45440.000545833.76
0x283...2d4a
0x2d...7572
10/08/20269:17:48 AMsell$0.8833$0.00054510.88330.00054511,620.42
0xCe3...751B
0x34...0bc9
10/08/20269:17:29 AMsell$0.6054$0.00054520.60540.00054521,110.48
0xCe3...751B
0xc9...b9a3
10/08/20269:15:24 AMsell$2.2$0.00054532.20.00054534,051.83
0x89e...Ab37
0x6f...e9a5
10/08/20264:59:22 AMsell$2.13$0.00054562.130.00054563,918.42
0x79A...F569
0x7d...17f2
10/08/20264:59:22 AMsell$12.3$0.00054712.30.00054722,499.36
0x79A...F569
0x7d...17f2