WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004977
Price
0.0004977 USDC
TVL
$10,617.98
MKT CAP
$227.1K
5m
0%
1h
0%
4h
-0.02%
24h
4.57%
Share
TXNS
13
Buys
8
Sells
5
Volume
381
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.81M
Pooled USDC:
$7,227.24

LYNX/USDC price stats on Linea

As of July 3, 2026, the current price of LYNX token on DEX Lynex is $0.0004977. LYNX price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $380.53. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $227,061.67. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,617.99. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,617.99.

The total transactions of LYNX/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

LYNX/USDC pool has a trading volume of $380.53 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004977, captured at 5:07 AM UTC.

The price of converting 1 LYNX to USD is $0.0004977 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20263:40:39 AMsell$0.004785$0.00049770.0047850.00049779.61
0x03d...8557
0x95...bce4
07/03/20263:10:29 AMsell$0.3722$0.00049780.37220.0004978747.76
0x03d...8557
0xac...0a35
07/02/202610:10:29 PMsell$2.06$0.00049792.060.00049794,147.79
0x03d...8557
0x74...d715
07/02/20269:12:16 PMbuy$276.53$0.0005054276.530.0005054547,067.74
0xc61...b00D
0x64...4f71
07/02/20262:01:21 PMbuy$9.78$0.00049759.780.000497519,677.07
0x421...136d
0x6c...9800
07/02/20262:01:21 PMbuy$15.77$0.000496815.770.000496831,742.9
0x74A...54B1
0x3d...d402
07/02/20261:37:03 PMbuy$22.52$0.000495622.520.000495645,442.45
0x556...8F06
0xa9...ed01
07/02/20261:34:34 PMbuy$26.35$0.000494326.350.000494353,318.75
0x556...8F06
0x82...7194
07/02/20261:25:11 PMbuy$21.2$0.000492321.20.000492343,070.61
0x421...136d
0x59...5df0
07/02/20261:25:11 PMbuy$1.35$0.00049351.350.00049352,745.21
0x74A...54B1
0xa1...4523
07/02/20266:40:30 AMsell$0.01424$0.00047640.014240.000476429.9
0x03d...8557
0x7b...4158
07/02/20265:48:07 AMbuy$4.18$0.00049084.180.00049088,528.91
0xaA9...f11E
0xc1...82c7
07/02/20265:40:35 AMsell$0.3487$0.00047590.34870.0004759732.63
0x03d...8557
0xa1...d958
07/02/202612:40:21 AMsell$1.64$0.00047611.640.00047613,457.22
0x03d...8557
0x3a...76c9
07/02/202612:32:01 AMbuy$0.04148$0.00049080.041480.000490884.51
0xD73...2471
0xe7...fd03
07/02/202612:31:53 AMbuy$0.03841$0.00049080.038410.000490878.25
0xD73...2471
0x6d...d3a6
07/02/202612:31:46 AMbuy$0.03366$0.00049080.033660.000490868.59
0xD73...2471
0x31...e788
07/01/202610:25:55 PMbuy$123.11$0.0004875123.110.0004875252,549.82
0xd41...12c4
0x7d...23e0
07/01/20265:12:11 PMbuy$60$0.0004821600.0004821124,429.7
0xa0F...00d2
0xbb...d548
07/01/20263:22:05 PMbuy$28.95$0.000479828.950.000479860,342.42
0x555...C35b
0x0f...401e