WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005639
Price
0.0005639 USDC
TVL
$10,584.87
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.25M
Pooled USDC:
$7,623.82

LYNX/USDC price stats on Linea

As of October 5, 2026, the current price of LYNX token on DEX Lynex is $0.0005639. LYNX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.52. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $267,233.06. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,584.88. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,584.88.

The total transactions of LYNX/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LYNX/USDC pool has a trading volume of $3.52 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005639, captured at 8:37 PM UTC.

The price of converting 1 LYNX to USD is $0.0005639 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20265:36:24 PMsell$2.9$0.00056392.90.00056395,158.22
0xd2D...ecD6
0xbe...e0dc
10/05/20261:02:59 PMsell$0.6069$0.00056410.60690.00056411,075.78
0x3fD...C4c5
0x88...61c9
10/03/20264:17:01 PMsell$2.89$0.00056432.890.00056435,125.5
0x961...5945
0x3a...bcca
10/03/20267:39:06 AMsell$6.16$0.00056476.160.000564710,919.05
0xB90...E133
0x50...8ed5
10/02/20268:55:18 PMsell$11.15$0.000565511.150.000565519,721.3
0x1BB...2Ef3
0x92...a4c3
10/02/20268:54:11 PMsell$7.65$0.00056647.650.000566413,521.63
0x1BB...2Ef3
0x3e...00fc
10/02/20262:29:49 PMsell$0.1397$0.00056680.13970.0005668246.46
0x2D6...1217
0x6a...62c2
10/02/20261:37:27 PMbuy$29.64$0.000582829.640.000582850,872.01
0x556...8F06
0xd3...d3c8
10/02/202610:20:14 AMsell$7.61$0.00056447.610.000564413,490.09
0xec9...017c
0x04...3663
10/02/20268:17:50 AMbuy$16$0.0005813160.000581327,536.84
0x63d...f0f7
0x27...bd73
10/02/20266:59:43 AMsell$3.47$0.00056343.470.00056346,175.02
0x89e...Ab37
0xe5...ff4a
10/01/20263:48:23 AMsell$45.25$0.000565745.250.000565779,992.51
0xEa1...0d42
0x4f...aaef
09/30/202610:06:47 PMsell$16.14$0.000568716.140.000568728,390.32
0x907...ddB2
0x36...0e6f
09/30/202610:05:25 PMbuy$8.02$0.00058668.020.000586613,683.67
0x907...ddB2
0x90...0a92
09/30/20264:17:31 PMsell$45.91$0.000570945.910.000570980,410.91
0xAAf...CCEF
0x55...9faa
09/30/20262:49:47 PMsell$104.47$0.0005782104.470.0005782180,695.59
0x3Aa...b16D
0xd8...edfe
09/30/202612:13:13 PMsell$0.6389$0.00058330.63890.00058331,095.31
0x3fD...C4c5
0xf3...0b33
09/30/202611:21:26 AMsell$0.02371$0.00058330.023710.000583340.64
0xBfD...9Db1
0x38...5a4f
09/30/20269:26:31 AMbuy$1.83$0.00060111.830.00060113,057.97
0xCad...E850
0xb2...4838
09/30/20268:57:23 AMsell$0.4011$0.00058310.40110.0005831687.92
0x9c4...dB4f
0xc6...6e3d