- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.02M
- Pooled USDC:
- $24,576.49
LYNX/USDC price stats on Linea
As of October 15, 2025, the current price of LYNX token on DEX Lynex is $0.00488. LYNX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,469.23. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,900,205.64. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $39,322.76. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $39,322.76.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $1,469.23 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.00488, captured at 6:04 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.00488 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:11:47 AM | sell | $0.9974 | $0.00488 | 0.9974 | 0.00488 | 204.36 | 0x9b...b5c6 | |
| 10/15/2025 | 4:11:16 AM | sell | $3.66 | $0.004881 | 3.66 | 0.004881 | 750.54 | 0x27...d216 | |
| 10/15/2025 | 3:40:20 AM | sell | $0.1723 | $0.004881 | 0.1723 | 0.004881 | 35.29 | 0x19...94c6 | |
| 10/15/2025 | 1:40:33 AM | sell | $0.001249 | $0.00488 | 0.001249 | 0.00488 | 0.2559 | 0xa4...c0f3 | |
| 10/15/2025 | 12:32:39 AM | sell | $54.56 | $0.004889 | 54.56 | 0.004889 | 11,159.74 | 0x80...c783 | |
| 10/14/2025 | 10:41:03 PM | sell | $46.82 | $0.004903 | 46.82 | 0.004903 | 9,549.52 | 0xad...3787 | |
| 10/14/2025 | 9:32:40 PM | sell | $34.02 | $0.004914 | 34.02 | 0.004914 | 6,922.65 | 0x6f...265f | |
| 10/14/2025 | 8:01:40 PM | sell | $13.16 | $0.004921 | 13.16 | 0.004921 | 2,675.81 | 0xe1...1f2a | |
| 10/14/2025 | 7:28:01 PM | buy | $466.39 | $0.005044 | 466.39 | 0.005044 | 92,457.92 | 0x12...53f2 | |
| 10/14/2025 | 5:12:19 PM | buy | $117.37 | $0.005007 | 117.37 | 0.005007 | 23,440.61 | 0xbf...2a48 | |
| 10/14/2025 | 4:21:29 PM | buy | $43.36 | $0.00499 | 43.36 | 0.00499 | 8,690 | 0x03...30d5 | |
| 10/14/2025 | 4:04:08 PM | sell | $0.2408 | $0.004833 | 0.2408 | 0.004833 | 49.83 | 0xe7...03a4 | |
| 10/14/2025 | 3:40:41 PM | sell | $0.1233 | $0.004833 | 0.1233 | 0.004833 | 25.52 | 0xab...af9c | |
| 10/14/2025 | 3:11:58 PM | sell | $3.15 | $0.004833 | 3.15 | 0.004833 | 652.02 | 0x95...abd3 | |
| 10/14/2025 | 12:18:41 PM | sell | $50.47 | $0.004844 | 50.47 | 0.004844 | 10,418.48 | 0x73...fead | |
| 10/14/2025 | 10:32:51 AM | sell | $31.56 | $0.00486 | 31.56 | 0.00486 | 6,494.49 | 0x54...0677 | |
| 10/14/2025 | 10:32:01 AM | sell | $6.04 | $0.004867 | 6.04 | 0.004867 | 1,240.91 | 0x06...3fbe | |
| 10/14/2025 | 10:31:59 AM | sell | $30.4 | $0.004874 | 30.4 | 0.004874 | 6,237.27 | 0x0d...f821 | |
| 10/14/2025 | 10:29:29 AM | sell | $2.84 | $0.004881 | 2.84 | 0.004881 | 582.34 | 0x80...d627 | |
| 10/14/2025 | 10:29:27 AM | sell | $32.63 | $0.004888 | 32.63 | 0.004888 | 6,675.39 | 0x5a...6935 |