- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.63M
- Pooled USDC:
- $17,853.6
LYNX/USDC price stats on Linea
As of November 8, 2025, the current price of LYNX token on DEX Lynex is $0.003458. LYNX price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,589.18. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,375,249.91. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $30,421.14. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $30,421.14.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $2,589.18 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.003458, captured at 7:16 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.003458 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:11:07 AM | sell | $35.98 | $0.003458 | 35.98 | 0.003458 | 10,403.56 | 0x0f...fbb8 | |
| 11/08/2025 | 12:56:05 AM | sell | $61.03 | $0.003467 | 61.03 | 0.003467 | 17,600 | 0x33...0a94 | |
| 11/08/2025 | 12:25:39 AM | buy | $158.72 | $0.003564 | 158.72 | 0.003564 | 44,525.46 | 0xa1...73d8 | |
| 11/07/2025 | 10:53:49 PM | buy | $66.18 | $0.003543 | 66.18 | 0.003543 | 18,678.24 | 0x27...a220 | |
| 11/07/2025 | 10:16:53 PM | sell | $0.6078 | $0.003431 | 0.6078 | 0.003431 | 177.1 | 0xa3...8ef4 | |
| 11/07/2025 | 10:13:45 PM | sell | $1.96 | $0.003432 | 1.96 | 0.003432 | 572.35 | 0x10...46e0 | |
| 11/07/2025 | 10:13:13 PM | sell | $0.3592 | $0.003432 | 0.3592 | 0.003432 | 104.65 | 0x84...22d5 | |
| 11/07/2025 | 10:12:43 PM | sell | $1.1 | $0.003432 | 1.1 | 0.003432 | 320.94 | 0xa2...8b7d | |
| 11/07/2025 | 10:11:41 PM | sell | $0.04043 | $0.003432 | 0.04043 | 0.003432 | 11.78 | 0xcc...7aea | |
| 11/07/2025 | 8:53:47 PM | sell | $0.1197 | $0.003432 | 0.1197 | 0.003432 | 34.87 | 0x67...4e5d | |
| 11/07/2025 | 8:07:43 PM | buy | $91.44 | $0.003529 | 91.44 | 0.003529 | 25,910.16 | 0xf0...2e1f | |
| 11/07/2025 | 7:59:19 PM | buy | $135.75 | $0.003507 | 135.75 | 0.003507 | 38,701.96 | 0x5f...86fb | |
| 11/07/2025 | 6:51:09 PM | buy | $123.54 | $0.003483 | 123.54 | 0.003483 | 35,466.37 | 0xe0...fa0c | |
| 11/07/2025 | 6:49:03 PM | buy | $25.91 | $0.003469 | 25.91 | 0.003469 | 7,470.42 | 0xb7...911b | |
| 11/07/2025 | 6:47:39 PM | buy | $34.26 | $0.003463 | 34.26 | 0.003463 | 9,891.97 | 0xf4...8ff7 | |
| 11/07/2025 | 5:55:59 PM | buy | $80.29 | $0.003452 | 80.29 | 0.003452 | 23,253.57 | 0x10...a49f | |
| 11/07/2025 | 5:51:47 PM | buy | $97.36 | $0.003436 | 97.36 | 0.003436 | 28,335.32 | 0xa8...22f1 | |
| 11/07/2025 | 5:36:49 PM | buy | $38.85 | $0.003422 | 38.85 | 0.003422 | 11,353.13 | 0xd0...d2a1 | |
| 11/07/2025 | 5:24:37 PM | sell | $0.06233 | $0.003315 | 0.06233 | 0.003315 | 18.79 | 0xe3...3591 | |
| 11/07/2025 | 5:09:35 PM | buy | $31.15 | $0.003413 | 31.15 | 0.003413 | 9,125.96 | 0x58...02cc |