- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 2.62M
- Pooled USDC:
- $91,592.33
LYNX/USDC price stats on Linea
As of March 2, 2025, the current price of LYNX token on DEX Lynex is $0.02079. LYNX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $14,551.47. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $6,434,519.85. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $146,081.25. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $146,081.25.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 117 in the last 24 hours, 90 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $14,551.47 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.02079, captured at 4:42 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.02079 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 4:42:51 PM | buy | $465.08 | $0.02087 | 465.08 | 0.02087 | 22,282.56 | 0x8a...497b | |
| 03/02/2025 | 4:42:17 PM | buy | $430.64 | $0.02079 | 430.64 | 0.02079 | 20,708.22 | 0xee...619a | |
| 03/02/2025 | 4:42:07 PM | buy | $254.42 | $0.02073 | 254.42 | 0.02073 | 12,268.89 | 0xa9...b4d0 | |
| 03/02/2025 | 4:41:45 PM | buy | $264.55 | $0.02067 | 264.55 | 0.02067 | 12,797.88 | 0xf2...52ae | |
| 03/02/2025 | 4:41:45 PM | buy | $125.95 | $0.0207 | 125.95 | 0.0207 | 6,083.45 | 0x84...b239 | |
| 03/02/2025 | 4:41:39 PM | buy | $30.07 | $0.02064 | 30.07 | 0.02064 | 1,456.46 | 0x12...bbf5 | |
| 03/02/2025 | 4:40:41 PM | sell | $0.0468 | $0.02002 | 0.0468 | 0.02002 | 2.33 | 0x89...e728 | |
| 03/02/2025 | 4:40:35 PM | buy | $263.75 | $0.02059 | 263.75 | 0.02059 | 12,808.91 | 0x67...0e09 | |
| 03/02/2025 | 4:40:39 PM | buy | $177.55 | $0.02062 | 177.55 | 0.02062 | 8,607.16 | 0x3f...ca79 | |
| 03/02/2025 | 4:39:49 PM | buy | $704.51 | $0.02047 | 704.51 | 0.02047 | 34,411.42 | 0x66...d102 | |
| 03/02/2025 | 4:39:45 PM | buy | $297.44 | $0.02038 | 297.44 | 0.02038 | 14,588.85 | 0x35...e751 | |
| 03/02/2025 | 4:40:21 PM | buy | $216.77 | $0.02055 | 216.77 | 0.02055 | 10,547.85 | 0x3b...5916 | |
| 03/02/2025 | 4:39:23 PM | buy | $44.47 | $0.02035 | 44.47 | 0.02035 | 2,184.22 | 0x46...ac18 | |
| 03/02/2025 | 4:39:11 PM | buy | $65.86 | $0.02034 | 65.86 | 0.02034 | 3,237.18 | 0xb3...3aa9 | |
| 03/02/2025 | 4:36:03 PM | buy | $125.71 | $0.02032 | 125.71 | 0.02032 | 6,186.51 | 0xb6...1962 | |
| 03/02/2025 | 4:35:45 PM | buy | $110.8 | $0.02028 | 110.8 | 0.02028 | 5,461.44 | 0x79...84a3 | |
| 03/02/2025 | 4:34:37 PM | buy | $224.38 | $0.02024 | 224.38 | 0.02024 | 11,084.56 | 0x10...393c | |
| 03/02/2025 | 4:18:11 PM | buy | $130.52 | $0.02019 | 130.52 | 0.02019 | 6,462.83 | 0xca...5ab5 | |
| 03/02/2025 | 3:38:36 PM | buy | $34.62 | $0.02017 | 34.62 | 0.02017 | 1,716.54 | 0xd7...4443 | |
| 03/02/2025 | 3:38:30 PM | buy | $108.24 | $0.02015 | 108.24 | 0.02015 | 5,370.7 | 0x29...c6fe |