WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001036
Price
0.001036 USDC
TVL
$13,891.16
MKT CAP
$444.9K
5m
0%
1h
0%
4h
-0.77%
24h
-3.70%
Share
TXNS
25
Buys
0
Sells
25
Volume
276
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.25M
Pooled USDC:
$9,487.42

LYNX/USDC price stats on Linea

As of March 6, 2026, the current price of LYNX token on DEX Lynex is $0.001036. LYNX price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $275.56. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $444,946.42. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,891.16. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,891.16.

The total transactions of LYNX/USDC is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

LYNX/USDC pool has a trading volume of $275.56 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001036, captured at 9:05 PM UTC.

The price of converting 1 LYNX to USD is $0.001036 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20267:12:02 PMsell$0.09677$0.0010360.096770.00103693.39
0x03d...8557
0x90...25d5
03/06/20267:11:31 PMsell$0.06287$0.0010360.062870.00103660.68
0x03d...8557
0xd1...dba6
03/06/20267:11:01 PMsell$1.06$0.0010361.060.0010361,028.25
0x03d...8557
0x1a...f81e
03/06/20266:09:23 PMsell$2.13$0.0010362.130.0010362,057.17
0xcAf...dD80
0xf0...bc40
03/06/20265:39:01 PMsell$14.81$0.00103714.810.00103714,277.42
0xf70...dbEF
0x76...5871
03/06/20265:38:50 PMsell$24.57$0.0010424.570.0010423,613.81
0xa98...A2de
0x3f...4d81
03/06/20265:03:23 PMsell$0.000671$0.0010420.0006710.0010420.6437
0x172...8bDe
0xe4...c2c8
03/06/20263:54:02 PMsell$25.26$0.00104425.260.00104424,190.49
0xf70...dbEF
0x35...2bd7
03/06/20262:50:31 PMsell$43.38$0.00104943.380.00104941,346.35
0x8DB...D444
0xaa...9f21
03/06/20262:35:54 PMsell$31.61$0.00105431.610.00105429,971.89
0x253...79b4
0x9f...b260
03/06/20262:10:08 PMsell$34.84$0.00105934.840.00105932,889.38
0x102...A9b1
0xf9...040a
03/06/20262:00:40 PMsell$33.35$0.00106433.350.00106431,331.41
0x1E3...957b
0x63...9ffb
03/06/20261:56:55 PMsell$1.22$0.0010671.220.0010671,152.12
0xf70...dbEF
0x1b...3e0b
03/06/202612:37:02 PMsell$5.44$0.0010675.440.0010675,102.63
0x3bE...0d57
0x45...7959
03/06/202611:46:50 AMsell$2.07$0.0010682.070.0010681,940.92
0x339...490C
0x79...c36b
03/06/20269:44:03 AMsell$2.48$0.0010682.480.0010682,328.48
0x89e...Ab37
0x00...ed58
03/06/20269:34:36 AMsell$0.1193$0.0010680.11930.001068111.63
0x878...bfbC
0x31...b8df
03/06/20269:09:15 AMsell$3.48$0.0010683.480.0010683,258.58
0x800...BEa9
0x1d...7c73
03/06/20266:40:35 AMsell$8.6$0.0010698.60.0010698,044.32
0x03d...8557
0xac...029c
03/06/20263:36:54 AMsell$21.69$0.00107221.690.00107220,239.46
0x486...F8EC
0xbc...4e0e