WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005836
Price
0.0005836 USDC
TVL
$10,709.89
MKT CAP
$275.8K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
6
Buys
0
Sells
6
Volume
160
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.91M
Pooled USDC:
$7,843.8

LYNX/USDC price stats on Linea

As of September 29, 2026, the current price of LYNX token on DEX Lynex is $0.0005836. LYNX price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $160.45. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $275,794.40. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,709.89. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,709.89.

The total transactions of LYNX/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LYNX/USDC pool has a trading volume of $160.45 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005836, captured at 5:15 PM UTC.

The price of converting 1 LYNX to USD is $0.0005836 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20268:44:45 AMsell$7.17$0.00058367.170.000583612,295.93
0x403...AEb7
0xcb...24b9
09/29/20266:16:30 AMsell$0.9287$0.0005840.92870.0005841,590.32
0x89e...Ab37
0x3a...020d
09/28/20262:15:00 PMsell$124.3$0.0005901124.30.0005901210,635.55
0x2C8...8b5D
0x23...2228
09/28/202612:47:26 PMsell$1.32$0.00059621.320.00059622,214.72
0x3fD...C4c5
0xa0...fb7b
09/28/202612:32:32 PMsell$25.73$0.000597625.730.000597643,066.2
0xe0D...7f6f
0x48...b56c
09/28/202611:51:19 AMsell$0.9835$0.00059890.98350.00059891,642.16
0xe9D...8FA1
0x39...27b6
09/27/20264:38:34 PMsell$3.64$0.00059913.640.00059916,087.61
0x4b7...FfCA
0x32...76ce
09/27/20264:18:42 PMsell$8.18$0.00059978.180.000599713,649.19
0x46B...935d
0x0f...1142
09/27/202610:49:15 AMsell$0.1509$0.00060010.15090.0006001251.49
0xfcb...e99d
0xbf...54bf
09/27/202610:24:38 AMsell$1.54$0.00060021.540.00060022,569.07
0x89e...Ab37
0x5a...8b6d
09/27/20268:24:05 AMsell$48.16$0.000602648.160.000602679,914.7
0xD7A...e91b
0x84...1ddc
09/26/20266:07:02 PMsell$4.8$0.00060534.80.00060537,944.37
0xF8D...dfd7
0x9e...09e8
09/26/20264:57:00 PMsell$0.1002$0.00060550.10020.0006055165.51
0x873...3E66
0x9e...de96
09/26/20261:30:22 PMsell$4.55$0.00060574.550.00060577,517.84
0x8d8...8c67
0x8a...241d
09/26/20261:29:44 PMsell$3.12$0.00060613.120.00060615,147.42
0x8d8...8c67
0x37...5f5c
09/26/20266:26:35 AMsell$6.84$0.00060666.840.000606611,282.53
0xB90...E133
0x6a...42ef
09/26/20266:25:54 AMsell$4.69$0.00060724.690.00060727,727.33
0xB90...E133
0xfd...9520
09/26/20263:35:09 AMsell$1.78$0.00060751.780.00060752,936.27
0x2c2...DA2D
0xcf...be8a
09/25/202611:58:57 AMbuy$13.62$0.000625513.620.000625521,775.07
0xe0d...66A8
0xf3...c8d5
09/25/202611:55:43 AMbuy$27.22$0.000623527.220.000623543,665.76
0xe0d...66A8
0x1a...dea1