- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 3.25M
- Pooled USDC:
- $11,715.52
LYNX/USDC price stats on Linea
As of January 13, 2026, the current price of LYNX token on DEX Lynex is $0.001786. LYNX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $284.98. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $741,497.54. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $17,517.80. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $17,517.80.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $284.98 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.001786, captured at 1:10 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001786 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 12:27:44 AM | sell | $11.02 | $0.001786 | 11.02 | 0.001786 | 6,174.7 | 0xb0...f202 | |
| 01/12/2026 | 6:20:12 PM | sell | $45.86 | $0.001791 | 45.86 | 0.001791 | 25,603.96 | 0x3c...ca6d | |
| 01/12/2026 | 5:45:58 PM | sell | $5.26 | $0.001795 | 5.26 | 0.001795 | 2,931.42 | 0x6e...a018 | |
| 01/12/2026 | 4:18:30 PM | sell | $11.04 | $0.001797 | 11.04 | 0.001797 | 6,145.16 | 0xa2...6027 | |
| 01/12/2026 | 2:29:44 PM | sell | $20.03 | $0.001799 | 20.03 | 0.001799 | 11,133.36 | 0x9e...03f8 | |
| 01/12/2026 | 1:06:06 PM | sell | $67.94 | $0.001807 | 67.94 | 0.001807 | 37,590.41 | 0x60...550a | |
| 01/12/2026 | 1:01:48 PM | sell | $28.61 | $0.001816 | 28.61 | 0.001816 | 15,756.63 | 0x78...3d01 | |
| 01/12/2026 | 12:42:32 PM | sell | $33.78 | $0.001821 | 33.78 | 0.001821 | 18,548.77 | 0x95...efca | |
| 01/12/2026 | 11:01:24 AM | sell | $11.01 | $0.001825 | 11.01 | 0.001825 | 6,035.86 | 0x16...5c93 | |
| 01/12/2026 | 11:01:24 AM | sell | $11.66 | $0.001827 | 11.66 | 0.001827 | 6,383.46 | 0x51...7c17 | |
| 01/12/2026 | 11:00:58 AM | sell | $11.09 | $0.001829 | 11.09 | 0.001829 | 6,066.18 | 0xa2...2886 | |
| 01/12/2026 | 11:00:46 AM | sell | $9.47 | $0.001831 | 9.47 | 0.001831 | 5,173.85 | 0xfc...b81c | |
| 01/12/2026 | 10:19:26 AM | sell | $1.29 | $0.001832 | 1.29 | 0.001832 | 709.41 | 0x1c...2442 | |
| 01/12/2026 | 8:31:48 AM | buy | $10.28 | $0.001887 | 10.28 | 0.001887 | 5,448.31 | 0xab...427d | |
| 01/12/2026 | 5:17:12 AM | sell | $2.05 | $0.00183 | 2.05 | 0.00183 | 1,123.4 | 0x2a...6b1d | |
| 01/12/2026 | 5:14:06 AM | sell | $0.1112 | $0.001831 | 0.1112 | 0.001831 | 60.77 | 0x54...0287 | |
| 01/12/2026 | 5:13:36 AM | sell | $1.64 | $0.001831 | 1.64 | 0.001831 | 896.4 | 0x08...2e2c | |
| 01/12/2026 | 5:13:04 AM | sell | $0.1854 | $0.001831 | 0.1854 | 0.001831 | 101.23 | 0xbd...6879 | |
| 01/12/2026 | 5:12:34 AM | sell | $0.1978 | $0.001831 | 0.1978 | 0.001831 | 108 | 0xf4...df6b | |
| 01/12/2026 | 4:40:28 AM | sell | $2.35 | $0.001831 | 2.35 | 0.001831 | 1,286.72 | 0xc1...9471 |