WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004854
Price
0.0004854 USDC
TVL
$10,143
MKT CAP
$225.5K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
7.12M
Pooled USDC:
$6,688.33

LYNX/USDC price stats on Linea

As of August 17, 2026, the current price of LYNX token on DEX Lynex is $0.0004854. LYNX price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $225,543.53. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,143.00. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,143.00.

The total transactions of LYNX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LYNX/USDC pool has a trading volume of $15.00 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004854, captured at 3:39 AM UTC.

The price of converting 1 LYNX to USD is $0.0004854 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20266:29:25 AMbuy$4.84$0.00048544.840.00048549,982.42
0xCB8...C29e
0x8c...f890
08/16/202612:49:25 AMsell$7.73$0.00047117.730.000471116,414.69
0x403...AEb7
0xa7...67ea
08/15/20267:02:15 PMsell$2.42$0.00047152.420.00047155,140.59
0x8d8...8c67
0xfd...c17f
08/15/20264:10:23 AMsell$86.96$0.000475486.960.0004754182,929.1
0xa55...f305
0x7b...6b6d
08/14/20261:01:08 PMsell$2.97$0.00047932.970.00047936,205.03
0x3bE...0d57
0x73...45da
08/14/202612:59:04 PMsell$2.04$0.00047952.040.00047954,258.34
0x3bE...0d57
0xdd...8dc1
08/12/202610:02:31 AMbuy$29.06$0.00049329.060.00049358,948.43
0x74A...54B1
0xcb...fcc3
08/12/20264:36:13 AMsell$1.43$0.00047721.430.00047723,015.77
0x7Fe...2126
0x9e...ede7
08/12/20262:43:28 AMbuy$7.49$0.00049157.490.000491515,256.34
0x4cf...23c5
0x1b...ec6b
08/12/20262:41:39 AMbuy$9.38$0.00049089.380.000490819,111.22
0x4cf...23c5
0xe8...9e1c
08/12/20262:39:11 AMsell$149.9$0.0004823149.90.0004823310,773.84
0xe48...7d2B
0x90...137c
08/12/20262:33:50 AMbuy$39.74$0.000502139.740.000502179,135.69
0x63d...f0f7
0x1d...3699
08/12/20262:33:46 AMbuy$57.17$0.000497857.170.0004978114,833.96
0xBAD...28Cc
0x93...6d2b
08/12/20262:32:51 AMbuy$369.47$0.0004782369.470.0004782772,534.77
0x127...e6F9
0x10...9f48
08/12/20262:32:51 AMbuy$3.14$0.00049513.140.00049516,343.14
0x1E3...957b
0xcd...8309
08/12/20262:32:51 AMbuy$33.57$0.000458333.570.000458373,255.14
0x63d...f0f7
0x7c...dc7c
08/12/20262:32:51 AMbuy$15.2$0.000460515.20.000460533,006.22
0x63d...f0f7
0x7c...dc7c
08/12/20262:32:47 AMsell$170.77$0.0004835170.770.0004835353,161.24
0x000...1a84
0x64...a91c
08/12/20262:32:47 AMsell$91.46$0.000444291.460.0004442205,898.6
0x000...FDb3
0x13...9df4
08/12/20262:32:47 AMbuy$34.26$0.000455134.260.000455175,275.76
0x6d8...4879
0xda...b912