WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0008055
Price
0.0008055 USDC
TVL
$12,719.3
MKT CAP
$359K
5m
0%
1h
0%
4h
-0.16%
24h
-0.38%
Share
TXNS
7
Buys
0
Sells
7
Volume
17
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.57M
Pooled USDC:
$8,230.09

LYNX/USDC price stats on Linea

As of May 20, 2026, the current price of LYNX token on DEX Lynex is $0.0008055. LYNX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.25. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $359,034.77. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $12,719.30. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $12,719.30.

The total transactions of LYNX/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

LYNX/USDC pool has a trading volume of $17.25 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0008055, captured at 6:26 AM UTC.

The price of converting 1 LYNX to USD is $0.0008055 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:06:54 AMsell$1.05$0.00080551.050.00080551,315.71
0xCe3...751B
0xdd...edef
05/20/20262:21:50 AMsell$12.41$0.000806712.410.000806715,393.36
0x6ED...6A71
0x0e...0192
05/19/20268:40:35 PMsell$0.000203$0.00080540.0002030.00080540.252
0x03d...8557
0x3a...8304
05/19/20268:02:58 PMsell$1.66$0.00080811.660.00080812,062.15
0xC4F...1d6E
0x26...1a08
05/19/20265:10:27 PMsell$0.09411$0.00080830.094110.0008083116.43
0x03d...8557
0x74...8329
05/19/20263:40:49 PMsell$0.1815$0.00080830.18150.0008083224.58
0x03d...8557
0xd5...63ad
05/19/202610:40:09 AMsell$1.83$0.00080851.830.00080852,264.49
0x03d...8557
0xe0...32b7
05/18/202611:40:27 PMsell$0.000203$0.00080530.0002030.00080530.252
0x03d...8557
0x01...e7ba
05/18/20268:12:40 PMsell$2.55$0.00080892.550.00080893,160.54
0x695...7Ba6
0xd1...6f83
05/18/20267:40:14 PMsell$0.0941$0.00080920.09410.0008092116.29
0x03d...8557
0x10...41a1
05/18/20266:40:13 PMsell$0.1859$0.00080920.18590.0008092229.78
0x03d...8557
0xf3...6410
05/18/20265:17:10 PMsell$2.94$0.00080952.940.00080953,639.98
0x43f...37bb
0x01...b24f
05/18/20262:59:03 PMsell$22.57$0.00081222.570.00081227,804.78
0xa55...f305
0x07...dad0
05/18/20261:10:49 PMsell$1.84$0.00081431.840.00081432,264.17
0x03d...8557
0x7b...04fd
05/18/20269:50:06 AMsell$4.4$0.00081494.40.00081495,400.28
0x6e3...F878
0x4a...577c
05/18/20263:07:41 AMsell$30.56$0.000818330.560.000818337,354.65
0x6ED...6A71
0x27...5dca
05/18/20262:40:14 AMsell$0.000211$0.00081810.0002110.00081810.2578
0x03d...8557
0x32...c807
05/17/202611:47:12 PMsell$36.79$0.000824936.790.000824944,606.25
0x0aE...96ee
0x60...ca9c
05/17/202611:08:38 PMsell$23.13$0.000830723.130.000830727,844.26
0x52b...7894
0x51...54f5
05/17/202611:03:25 PMsell$14.94$0.000834414.940.000834417,915.48
0xa97...9569
0x0b...631f