- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 5.33M
- Pooled USDC:
- $7,639.38
LYNX/USDC price stats on Linea
As of September 2, 2026, the current price of LYNX token on DEX Lynex is $0.0005596. LYNX price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $135.30. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $261,513.84. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,620.25. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,620.25.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $135.30 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.0005596, captured at 1:45 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.0005596 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:52:11 PM | sell | $7.92 | $0.0005596 | 7.92 | 0.0005596 | 14,164.45 | 0x41...c509 | |
| 09/01/2026 | 8:51:33 PM | sell | $10.5 | $0.0005609 | 10.5 | 0.0005609 | 18,734.18 | 0xcf...985e | |
| 09/01/2026 | 8:51:33 PM | sell | $1.26 | $0.0005603 | 1.26 | 0.0005603 | 2,262.09 | 0xcf...985e | |
| 09/01/2026 | 8:51:33 PM | sell | $1.25 | $0.0005602 | 1.25 | 0.0005602 | 2,243.45 | 0xcf...985e | |
| 09/01/2026 | 8:51:33 PM | sell | $1.64 | $0.0005601 | 1.64 | 0.0005601 | 2,935.26 | 0xcf...985e | |
| 09/01/2026 | 8:51:33 PM | sell | $0.1511 | $0.0005599 | 0.1511 | 0.0005599 | 269.95 | 0xcf...985e | |
| 09/01/2026 | 8:51:33 PM | sell | $0.6467 | $0.00056 | 0.6467 | 0.00056 | 1,154.9 | 0xcf...985e | |
| 09/01/2026 | 7:55:20 PM | sell | $56.68 | $0.0005641 | 56.68 | 0.0005641 | 100,476.59 | 0xeb...770f | |
| 09/01/2026 | 6:16:53 PM | sell | $3.59 | $0.000567 | 3.59 | 0.000567 | 6,347.25 | 0x23...3c83 | |
| 09/01/2026 | 6:11:49 PM | sell | $14.56 | $0.0005678 | 14.56 | 0.0005678 | 25,650.68 | 0xaf...be6d | |
| 09/01/2026 | 6:11:36 PM | sell | $26.01 | $0.0005698 | 26.01 | 0.0005698 | 45,650.11 | 0x9a...25bf | |
| 09/01/2026 | 6:03:27 AM | sell | $11.03 | $0.0005715 | 11.03 | 0.0005715 | 19,309.41 | 0xad...a637 | |
| 08/31/2026 | 12:39:59 PM | sell | $0.4835 | $0.0005721 | 0.4835 | 0.0005721 | 845.13 | 0x4a...ba11 | |
| 08/31/2026 | 2:53:25 AM | sell | $14.35 | $0.0005728 | 14.35 | 0.0005728 | 25,056.31 | 0x9c...b8bf | |
| 08/31/2026 | 2:53:06 AM | sell | $13.67 | $0.0005741 | 13.67 | 0.0005741 | 23,811.27 | 0x23...097b | |
| 08/31/2026 | 2:11:20 AM | sell | $6.35 | $0.0005751 | 6.35 | 0.0005751 | 11,054.22 | 0x9f...281d | |
| 08/31/2026 | 2:10:57 AM | sell | $6.74 | $0.0005757 | 6.74 | 0.0005757 | 11,721.61 | 0xe4...c080 | |
| 08/31/2026 | 2:10:20 AM | sell | $6.05 | $0.0005763 | 6.05 | 0.0005763 | 10,513 | 0x39...924a | |
| 08/31/2026 | 2:05:35 AM | sell | $4.68 | $0.0005769 | 4.68 | 0.0005769 | 8,128 | 0x47...f77e | |
| 08/31/2026 | 1:39:41 AM | sell | $3.8 | $0.0005773 | 3.8 | 0.0005773 | 6,593.11 | 0x34...3313 |