WhatToFarm
/
12 Swap

Info about LYNX-USDC pair

Price USD
$0.00488
Price
0.00488 USDC
TVL
$39,322.75
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.18%
24h
-3.66%
Share
TXNS
36
Buys
3
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
3.02M
Pooled USDC:
$24,576.49

LYNX/USDC price stats on Linea

As of October 15, 2025, the current price of LYNX token on DEX Lynex is $0.00488. LYNX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,469.23. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $1,900,205.64. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $39,322.76. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $39,322.76.

The total transactions of LYNX/USDC is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.

LYNX/USDC pool has a trading volume of $1,469.23 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.00488, captured at 6:04 AM UTC.

The price of converting 1 LYNX to USD is $0.00488 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20254:11:47 AMsell$0.9974$0.004880.99740.00488204.360x9b...b5c6
10/15/20254:11:16 AMsell$3.66$0.0048813.660.004881750.540x27...d216
10/15/20253:40:20 AMsell$0.1723$0.0048810.17230.00488135.290x19...94c6
10/15/20251:40:33 AMsell$0.001249$0.004880.0012490.004880.25590xa4...c0f3
10/15/202512:32:39 AMsell$54.56$0.00488954.560.00488911,159.740x80...c783
10/14/202510:41:03 PMsell$46.82$0.00490346.820.0049039,549.520xad...3787
10/14/20259:32:40 PMsell$34.02$0.00491434.020.0049146,922.650x6f...265f
10/14/20258:01:40 PMsell$13.16$0.00492113.160.0049212,675.810xe1...1f2a
10/14/20257:28:01 PMbuy$466.39$0.005044466.390.00504492,457.920x12...53f2
10/14/20255:12:19 PMbuy$117.37$0.005007117.370.00500723,440.610xbf...2a48
10/14/20254:21:29 PMbuy$43.36$0.0049943.360.004998,6900x03...30d5
10/14/20254:04:08 PMsell$0.2408$0.0048330.24080.00483349.830xe7...03a4
10/14/20253:40:41 PMsell$0.1233$0.0048330.12330.00483325.520xab...af9c
10/14/20253:11:58 PMsell$3.15$0.0048333.150.004833652.020x95...abd3
10/14/202512:18:41 PMsell$50.47$0.00484450.470.00484410,418.480x73...fead
10/14/202510:32:51 AMsell$31.56$0.0048631.560.004866,494.490x54...0677
10/14/202510:32:01 AMsell$6.04$0.0048676.040.0048671,240.910x06...3fbe
10/14/202510:31:59 AMsell$30.4$0.00487430.40.0048746,237.270x0d...f821
10/14/202510:29:29 AMsell$2.84$0.0048812.840.004881582.340x80...d627
10/14/202510:29:27 AMsell$32.63$0.00488832.630.0048886,675.390x5a...6935