WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.001064
Price
0.001064 USDC
TVL
$14,034.73
MKT CAP
$451.7K
5m
0%
1h
0.00%
4h
0.00%
24h
-1.15%
Share
TXNS
12
Buys
0
Sells
12
Volume
82
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
4.36M
Pooled USDC:
$9,386.86

LYNX/USDC price stats on Linea

As of February 13, 2026, the current price of LYNX token on DEX Lynex is $0.001064. LYNX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $82.15. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $451,702.11. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $14,034.73. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $14,034.73.

The total transactions of LYNX/USDC is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

LYNX/USDC pool has a trading volume of $82.15 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.001064, captured at 9:49 AM UTC.

The price of converting 1 LYNX to USD is $0.001064 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:40:23 AMsell$0.2309$0.0010640.23090.001064216.91
0x03d...8557
0xae...6c59
02/13/20269:11:53 AMsell$0.03447$0.0010640.034470.00106432.37
0x03d...8557
0x82...a8d3
02/12/20269:48:51 PMsell$4.89$0.0010654.890.0010654,599.57
0x7B5...965D
0x06...f8fa
02/12/20269:40:27 PMsell$9.94$0.0010669.940.0010669,324.14
0x03d...8557
0x34...61ed
02/12/20269:00:58 PMsell$4.98$0.0010674.980.0010674,667.96
0xf30...6571
0xd3...2837
02/12/20267:41:16 PMsell$9.62$0.0010689.620.0010689,003.98
0x54f...5071
0x58...367c
02/12/20264:31:11 PMsell$31.68$0.00107131.680.00107129,567.72
0xa98...A2de
0xe4...9e5c
02/12/20264:28:48 PMsell$20.31$0.00107520.310.00107518,890.96
0x253...79b4
0xf3...67bf
02/12/20261:10:20 PMsell$0.07629$0.0010770.076290.00107770.82
0x03d...8557
0x2b...3519
02/12/202612:40:16 PMsell$0.2598$0.0010770.25980.001077241.26
0x03d...8557
0xe8...de84
02/12/202611:40:52 AMsell$0.04526$0.0010770.045260.00107742.01
0x03d...8557
0xfb...d4d2
02/12/202610:16:50 AMsell$0.04548$0.0010770.045480.00107742.22
0x1c8...eDb1
0x4c...8c64
02/12/20267:56:00 AMsell$2.47$0.0010772.470.0010772,298.44
0x3B5...44d9
0xe2...3a4f
02/12/20262:56:45 AMsell$3.39$0.0010773.390.0010773,154.48
0x045...bd61
0x41...b44b
02/12/20262:10:33 AMbuy$130.46$0.001101130.460.001101118,480.02
0xf70...dbEF
0xe6...c891
02/12/20261:55:14 AMsell$18.94$0.0010618.940.0010617,874.3
0x7d8...8d04
0x60...821c
02/12/202612:53:40 AMbuy$0.2371$0.0010940.23710.001094216.77
0xAeE...5e93
0xf5...7e46
02/12/202612:16:40 AMbuy$0.00136$0.0010940.001360.0010941.24
0xD73...2471
0xd6...7104
02/12/202612:10:38 AMsell$8.07$0.0010628.070.0010627,599.56
0x03d...8557
0x3d...f4c7
02/12/202612:07:04 AMbuy$10.2$0.00109410.20.0010949,321.45
0x9dB...b6f6
0x2d...c7f1