- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 4.7M
- Pooled USDC:
- $9,035.75
LYNX/USDC price stats on Linea
As of February 23, 2026, the current price of LYNX token on DEX Lynex is $0.001011. LYNX price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $281.52. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $430,818.05. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $13,789.67. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $13,789.67.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $281.52 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.001011, captured at 10:34 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.001011 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:10:40 AM | sell | $0.05385 | $0.001011 | 0.05385 | 0.001011 | 53.24 | 0x0d...e947 | |
| 02/23/2026 | 4:41:11 AM | sell | $0.008251 | $0.001011 | 0.008251 | 0.001011 | 8.15 | 0x37...b9fe | |
| 02/23/2026 | 4:40:40 AM | sell | $0.1287 | $0.001011 | 0.1287 | 0.001011 | 127.27 | 0xba...4dd2 | |
| 02/23/2026 | 2:55:24 AM | sell | $8.74 | $0.001012 | 8.74 | 0.001012 | 8,639.83 | 0x2e...11cf | |
| 02/23/2026 | 2:55:08 AM | sell | $5.72 | $0.001013 | 5.72 | 0.001013 | 5,642.11 | 0xa6...7b76 | |
| 02/23/2026 | 1:47:33 AM | sell | $38.77 | $0.001017 | 38.77 | 0.001017 | 38,113.6 | 0x48...15e1 | |
| 02/23/2026 | 1:33:19 AM | sell | $7.9 | $0.00102 | 7.9 | 0.00102 | 7,738.96 | 0x89...6501 | |
| 02/23/2026 | 1:24:33 AM | sell | $19.6 | $0.001022 | 19.6 | 0.001022 | 19,162.28 | 0xdd...a372 | |
| 02/23/2026 | 1:09:43 AM | sell | $29.48 | $0.001026 | 29.48 | 0.001026 | 28,724.43 | 0xb2...3e27 | |
| 02/23/2026 | 1:07:40 AM | sell | $38.23 | $0.001032 | 38.23 | 0.001032 | 37,037.83 | 0xfc...596b | |
| 02/23/2026 | 1:07:40 AM | sell | $5.15 | $0.001029 | 5.15 | 0.001029 | 5,014.12 | 0x95...b1c7 | |
| 02/22/2026 | 9:16:49 PM | sell | $23.25 | $0.001036 | 23.25 | 0.001036 | 22,432.99 | 0x11...1d18 | |
| 02/22/2026 | 9:16:33 PM | sell | $15.77 | $0.001039 | 15.77 | 0.001039 | 15,174.47 | 0x9e...0af6 | |
| 02/22/2026 | 4:41:09 PM | sell | $4.16 | $0.001041 | 4.16 | 0.001041 | 4,004.39 | 0xcf...03a9 | |
| 02/22/2026 | 3:56:08 PM | sell | $20.86 | $0.001043 | 20.86 | 0.001043 | 20,000.93 | 0x0c...366a | |
| 02/22/2026 | 3:34:05 PM | sell | $1.78 | $0.001044 | 1.78 | 0.001044 | 1,706.51 | 0x05...7f34 | |
| 02/22/2026 | 1:01:55 PM | sell | $20.23 | $0.001046 | 20.23 | 0.001046 | 19,338.78 | 0x2a...63ed | |
| 02/22/2026 | 11:18:55 AM | sell | $0.2555 | $0.001047 | 0.2555 | 0.001047 | 243.85 | 0x75...74ab | |
| 02/22/2026 | 8:10:26 AM | sell | $0.05708 | $0.001047 | 0.05708 | 0.001047 | 54.48 | 0x2a...6803 | |
| 02/22/2026 | 7:40:33 AM | sell | $0.008542 | $0.001047 | 0.008542 | 0.001047 | 8.15 | 0x7a...5b00 |