WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0007763
Price
0.0007763 USDC
TVL
$12,549.54
MKT CAP
$347.2K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
12
Buys
3
Sells
9
Volume
230
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.68M
Pooled USDC:
$8,142.83

LYNX/USDC price stats on Linea

As of May 24, 2026, the current price of LYNX token on DEX Lynex is $0.0007763. LYNX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $229.68. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $347,229.38. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $12,549.54. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $12,549.54.

The total transactions of LYNX/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

LYNX/USDC pool has a trading volume of $229.68 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0007763, captured at 1:13 PM UTC.

The price of converting 1 LYNX to USD is $0.0007763 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20263:10:36 AMsell$0.01363$0.00077630.013630.000776317.55
0x03d...8557
0xe4...6775
05/24/20262:10:24 AMsell$0.152$0.00077630.1520.0007763195.84
0x03d...8557
0xfb...2ac0
05/23/20269:40:16 PMsell$1.82$0.00077651.820.00077652,356.11
0x03d...8557
0x0a...a09b
05/23/20269:06:58 PMbuy$100$0.00079691000.0007969125,482.9
0xa0F...00d2
0x39...4e3f
05/23/20269:00:11 PMbuy$26.48$0.000790626.480.000790633,496.44
0x556...8F06
0x77...1536
05/23/20269:00:11 PMbuy$6.58$0.0007936.580.0007938,300.95
0x74A...54B1
0x1f...28fb
05/23/20262:48:13 PMsell$8.42$0.00076548.420.000765411,004.51
0x2BE...E80c
0xc7...5c66
05/23/20267:50:48 AMsell$39.72$0.000769939.720.000769951,594.95
0xa98...A2de
0xb9...e154
05/23/20267:50:02 AMsell$17.69$0.000775317.690.000775322,820.88
0x74A...54B1
0x6d...64aa
05/23/20267:46:27 AMsell$28.6$0.000778728.60.000778736,736.37
0xa98...A2de
0xd7...ec67
05/23/20266:10:29 AMsell$0.01401$0.00077980.014010.000779817.97
0x03d...8557
0x2c...722e
05/23/20265:10:20 AMsell$0.1563$0.00077990.15630.0007799200.5
0x03d...8557
0xde...b372
05/22/202611:10:35 PMsell$1.71$0.00077991.710.00077992,199.68
0x03d...8557
0xcb...6de8
05/22/20268:04:12 PMsell$7.79$0.00078037.790.00078039,982.95
0x3e3...0631
0x38...4d93
05/22/20267:41:20 PMsell$31.48$0.000781731.480.000781740,274.5
0xBAD...28Cc
0x66...eca1
05/22/20267:30:34 PMsell$3.87$0.0007833.870.0007834,946.93
0xa98...A2de
0xfc...e023
05/22/20262:51:09 PMsell$5.44$0.00078335.440.00078336,947.84
0x43f...37bb
0xd0...4757
05/22/20261:59:19 PMsell$8.68$0.00078398.680.000783911,075.54
0x3bE...0d57
0x8f...a74a
05/22/20268:40:32 AMsell$0.01376$0.00078420.013760.000784217.55
0x03d...8557
0x53...eb4a
05/22/20267:40:13 AMsell$0.1571$0.00078420.15710.0007842200.4
0x03d...8557
0x5a...b510