WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0005525
Price
0.0005525 USDC
TVL
$10,547.93
MKT CAP
$259.7K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Share
TXNS
13
Buys
0
Sells
13
Volume
175
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.43M
Pooled USDC:
$7,546.11

LYNX/USDC price stats on Linea

As of September 16, 2026, the current price of LYNX token on DEX Lynex is $0.0005525. LYNX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $174.99. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $259,673.65. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $10,547.94. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $10,547.94.

The total transactions of LYNX/USDC is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

LYNX/USDC pool has a trading volume of $174.99 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0005525, captured at 3:27 AM UTC.

The price of converting 1 LYNX to USD is $0.0005525 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20262:56:21 AMsell$0.4281$0.00055250.42810.0005525774.8
0x283...2d4a
0x11...4775
09/15/20267:00:28 PMsell$15.36$0.000553215.360.000553227,778.98
0x46B...935d
0x8c...33d4
09/15/20267:00:07 PMsell$10.71$0.000554510.710.000554519,328.85
0x46B...935d
0x3a...89c5
09/15/20266:49:22 PMsell$19.59$0.000555919.590.000555935,252.79
0x63d...f0f7
0x12...484a
09/15/20266:45:44 PMsell$35.55$0.000558535.550.000558563,648.05
0x781...FB88
0xe1...9fb7
09/15/20262:52:45 PMsell$18.16$0.000561118.160.000561132,375.37
0x421...136d
0x77...09eb
09/15/20262:47:02 PMsell$23.81$0.000563123.810.000563142,297.61
0x74A...54B1
0xa0...8f67
09/15/20262:38:37 PMsell$1.18$0.00056431.180.00056432,097.8
0x74A...54B1
0x0f...ffc1
09/15/20262:38:37 PMsell$24.25$0.000565524.250.000565542,892.06
0x556...8F06
0x55...1f12
09/15/20261:39:32 PMsell$21.1$0.000567721.10.000567737,168.93
0x63d...f0f7
0x79...1c19
09/15/202610:39:43 AMsell$2.16$0.00056882.160.00056883,801.42
0x904...81F9
0x9f...a568
09/15/20269:20:52 AMsell$2.29$0.0005692.290.0005694,030.73
0xA87...0aFD
0xff...ee93
09/15/20268:56:04 AMsell$0.3341$0.00056910.33410.0005691587.13
0x2E7...Ef2e
0x4f...9285
09/14/20268:29:25 PMsell$0.5055$0.00056920.50550.0005692888.2
0x07e...e434
0x78...52f8
09/14/202612:49:49 PMsell$0.000241$0.00056920.0002410.00056920.4233
0x3fD...C4c5
0x77...0935
09/14/202612:44:49 PMsell$0.6486$0.00056920.64860.00056921,139.52
0x3fD...C4c5
0xf0...0cd7
09/14/202611:39:42 AMsell$14.21$0.000569914.210.000569924,937.5
0xe30...d042
0x38...939a
09/13/20264:44:27 PMsell$0.898$0.00057060.8980.00057061,573.52
0xC4F...1d6E
0xbe...3ad8
09/13/20264:08:35 PMsell$0.04259$0.00057070.042590.000570774.63
0x547...6f53
0xf7...5990
09/13/20263:05:00 PMsell$1.11$0.00057071.110.00057071,959.96
0x2ea...9828
0xe9...2d1a