- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 2.03M
- Pooled USDC:
- $125,028.91
LYNX/USDC price stats on Linea
As of January 30, 2025, the current price of LYNX token on DEX Lynex is $0.04604. LYNX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,761.92. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $13,697,598.88. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $218,303.44. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $218,303.44.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 119 in the last 24 hours, 92 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $9,761.92 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.04604, captured at 8:43 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.04604 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:37:08 AM | sell | $31.29 | $0.04604 | 31.29 | 0.04604 | 679.75 | 0xca...d9a9 | |
| 01/30/2025 | 8:23:02 AM | buy | $11.99 | $0.04745 | 11.99 | 0.04745 | 252.85 | 0x95...2011 | |
| 01/30/2025 | 8:14:13 AM | buy | $98.81 | $0.04744 | 98.81 | 0.04744 | 2,082.65 | 0xca...d264 | |
| 01/30/2025 | 8:13:08 AM | sell | $38.59 | $0.04602 | 38.59 | 0.04602 | 838.39 | 0x49...4032 | |
| 01/30/2025 | 8:10:31 AM | sell | $52.29 | $0.04603 | 52.29 | 0.04603 | 1,135.94 | 0x15...6c97 | |
| 01/30/2025 | 8:10:17 AM | buy | $108.2 | $0.04744 | 108.2 | 0.04744 | 2,280.68 | 0x78...4a36 | |
| 01/30/2025 | 8:08:29 AM | sell | $41.26 | $0.04602 | 41.26 | 0.04602 | 896.59 | 0xe3...cded | |
| 01/30/2025 | 7:49:08 AM | sell | $56.09 | $0.04603 | 56.09 | 0.04603 | 1,218.47 | 0xf2...0307 | |
| 01/30/2025 | 6:56:29 AM | buy | $63.24 | $0.04744 | 63.24 | 0.04744 | 1,332.93 | 0x22...3fb4 | |
| 01/30/2025 | 6:44:30 AM | sell | $15.46 | $0.04603 | 15.46 | 0.04603 | 335.9 | 0xb8...988b | |
| 01/30/2025 | 6:34:34 AM | buy | $0.5431 | $0.04744 | 0.5431 | 0.04744 | 11.44 | 0x2c...9034 | |
| 01/30/2025 | 6:25:09 AM | sell | $46.32 | $0.04603 | 46.32 | 0.04603 | 1,006.18 | 0xdf...1694 | |
| 01/30/2025 | 6:13:10 AM | buy | $61.06 | $0.04744 | 61.06 | 0.04744 | 1,287.1 | 0x3c...a47d | |
| 01/30/2025 | 6:01:09 AM | sell | $19 | $0.04603 | 19 | 0.04603 | 412.82 | 0xac...29eb | |
| 01/30/2025 | 5:49:10 AM | sell | $47.76 | $0.04603 | 47.76 | 0.04603 | 1,037.45 | 0x56...e9bb | |
| 01/30/2025 | 5:25:09 AM | buy | $92.79 | $0.04744 | 92.79 | 0.04744 | 1,955.85 | 0xef...4d72 | |
| 01/30/2025 | 5:01:09 AM | sell | $18.65 | $0.04602 | 18.65 | 0.04602 | 405.38 | 0xba...4bff | |
| 01/30/2025 | 4:56:28 AM | sell | $39.44 | $0.04603 | 39.44 | 0.04603 | 856.93 | 0x5f...3f6a | |
| 01/30/2025 | 4:30:00 AM | buy | $244.66 | $0.0474 | 244.66 | 0.0474 | 5,161.22 | 0x36...b6da | |
| 01/30/2025 | 4:25:09 AM | sell | $16.04 | $0.04594 | 16.04 | 0.04594 | 349.35 | 0x7a...b6e5 |