WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.000721
Price
0.000721 USDC
TVL
$12,172.73
MKT CAP
$323.6K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
16
Buys
0
Sells
16
Volume
96
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
6.05M
Pooled USDC:
$7,807.27

LYNX/USDC price stats on Linea

As of June 1, 2026, the current price of LYNX token on DEX Lynex is $0.000721. LYNX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $96.05. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $323,624.17. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $12,172.73. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $12,172.73.

The total transactions of LYNX/USDC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

LYNX/USDC pool has a trading volume of $96.05 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.000721, captured at 4:02 PM UTC.

The price of converting 1 LYNX to USD is $0.000721 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20263:40:34 AMsell$0.02988$0.0007210.029880.00072141.44
0x03d...8557
0x73...39e5
06/01/20262:10:30 AMsell$0.1465$0.00072110.14650.0007211203.28
0x03d...8557
0xca...f7ed
05/31/202611:53:22 PMsell$1.73$0.00072121.730.00072122,412.03
0x6e3...F878
0xf2...dd42
05/31/202611:32:47 PMsell$3.41$0.00072173.410.00072174,732.64
0xd69...8AC0
0xea...c876
05/31/202611:25:59 PMsell$3.41$0.00072233.410.00072234,729.52
0xd69...8AC0
0x2f...824e
05/31/202611:20:39 PMsell$6.83$0.00072336.830.00072339,447.82
0xd69...8AC0
0x1b...8aaa
05/31/20269:40:31 PMsell$3$0.000724130.00072414,152.4
0x03d...8557
0xdd...bb89
05/31/20267:33:19 PMsell$3.58$0.00072473.580.00072474,950.68
0x95b...0961
0xcd...a025
05/31/20262:15:22 PMsell$5.25$0.00072565.250.00072567,237.21
0x6ED...6A71
0xb6...0ce0
05/31/202612:47:23 PMsell$0.001531$0.0007260.0015310.0007262.1
0xba8...7AAf
0x94...bf66
05/31/202612:36:45 PMsell$28.86$0.000728728.860.000728739,611.81
0xba8...7AAf
0xd8...d2de
05/31/202612:35:21 PMsell$8.13$0.0007328.130.00073211,110.51
0xba8...7AAf
0xd2...28e8
05/31/202612:34:25 PMsell$11.45$0.000733811.450.000733815,611.44
0xba8...7AAf
0x08...97da
05/31/202611:45:01 AMsell$19.98$0.000736719.980.000736727,127.94
0x774...0e6B
0xdd...0dee
05/31/20266:10:26 AMsell$0.03058$0.00073850.030580.000738541.4
0x03d...8557
0x7a...8d15
05/31/20264:40:31 AMsell$0.1466$0.00073860.14660.0007386198.57
0x03d...8557
0x88...57a7
05/31/202612:40:11 AMsell$3.13$0.00073893.130.00073894,248.29
0x03d...8557
0x28...d369
05/30/20266:30:22 PMbuy$15.36$0.000760415.360.000760420,211.34
0xf70...dbEF
0x07...7e33
05/30/20261:51:42 PMsell$0.1161$0.00073640.11610.0007364157.68
0xF05...7945
0xbc...37f1
05/30/20268:40:30 AMsell$0.03048$0.00073640.030480.000736441.4
0x03d...8557
0x17...affc