WhatToFarm
/
Get started
12 Swap

Info about LYNX-USDC pair

Price USD
$0.0004481
Price
0.0004481 USDC
TVL
$7,682.34
MKT CAP
$215.1K
5m
0%
1h
-3.04%
4h
-3.37%
24h
-3.76%
Share
TXNS
16
Buys
0
Sells
16
Volume
149
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
5.99M
Pooled USDC:
$4,995.84

LYNX/USDC price stats on Linea

As of November 5, 2026, the current price of LYNX token on DEX Lynex is $0.0004481. LYNX price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $148.61. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $215,135.13. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $7,682.34. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $7,682.34.

The total transactions of LYNX/USDC is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

LYNX/USDC pool has a trading volume of $148.61 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.0004481, captured at 4:46 PM UTC.

The price of converting 1 LYNX to USD is $0.0004481 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20263:53:05 PMsell$0.371$0.00044810.3710.0004481827.78
0xBAD...28Cc
0x51...cf0d
11/05/20263:53:01 PMsell$15.27$0.000449115.270.000449134,011.45
0x74A...54B1
0x57...0aeb
11/05/20263:50:24 PMsell$18.26$0.000451118.260.000451140,497.62
0x556...8F06
0x7b...54df
11/05/20263:26:48 PMsell$16.61$0.000453216.610.000453236,667.75
0x63d...f0f7
0xbf...abfe
11/05/20263:11:53 PMsell$14.24$0.00045514.240.00045531,313.95
0x556...8F06
0xe6...6dcc
11/05/20263:09:43 PMsell$2.39$0.0004562.390.0004565,246.41
0x74A...54B1
0xb5...a6ef
11/05/20263:09:43 PMsell$18.61$0.000457318.610.000457340,714.35
0x556...8F06
0xd2...30e1
11/05/20263:05:35 PMsell$0.2891$0.00045840.28910.0004584630.74
0xBAD...28Cc
0xec...41d8
11/05/20263:05:31 PMsell$20.71$0.000459720.710.000459745,069.92
0x74A...54B1
0x48...e635
11/05/20262:56:13 PMsell$21.41$0.000462221.410.000462246,329.32
0x556...8F06
0xdf...0ddb
11/05/202612:57:14 PMsell$1.67$0.00046361.670.00046363,607.28
0x628...C68d
0x5f...da36
11/05/202612:56:26 PMsell$1.14$0.00046381.140.00046382,471.2
0x628...C68d
0x0d...8265
11/05/20264:50:13 AMsell$2.13$0.0004642.130.0004644,602.01
0x99D...B31E
0x9a...1be1
11/05/20264:15:37 AMsell$2.79$0.00046432.790.00046436,009.83
0x9ae...805B
0xfc...17d2
11/05/20264:14:52 AMsell$7.49$0.00046497.490.000464916,127.14
0x234...eb10
0xd1...e19e
11/05/20264:13:20 AMsell$5.15$0.00046565.150.000465611,058.64
0x234...eb10
0x97...59bb
11/04/20263:13:50 PMbuy$23.44$0.000478623.440.000478648,971.31
0x556...8F06
0x9c...fc6c
11/04/20263:13:50 PMbuy$1.49$0.00048021.490.00048023,115.86
0x421...136d
0x39...9dce
11/04/20263:04:45 PMbuy$21.64$0.000475921.640.000475945,475.83
0x025...D9c5
0xe7...2871
11/04/20263:03:13 PMbuy$19.43$0.000473419.430.000473441,045.21
0x556...8F06
0xf7...8623