WhatToFarm
/
Get started
12 Swap

Info about LLL-WETH pair

Price USD
$0.072921
Price
0.011951 WETH
TVL
$8,338.11
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
7
Buys
7
Sells
0
Volume
256
Telegram price alerts
Pair:
0xF97c2b593885ffC4a09d1127b880B0b3F2e62CbB
LLL:
0x63cF844710BF16E42571839EdF0Bd807114060Bd
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LLL:
393.61B
Pooled WETH:
$1.35

LLL/WETH price stats on Linea

As of November 21, 2024, the current price of LLL token on DEX Lynex is $0.00000002921. LLL price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $256.49. LLL token contract is 0x63cF844710BF16E42571839EdF0Bd807114060Bd with a market cap $14,514.37. The liquidity pool contract is 0xF97c2b593885ffC4a09d1127b880B0b3F2e62CbB with total value locked (TVL) of $8,338.11. The LLL/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LLL/WETH with the contract address 0xF97c2b593885ffC4a09d1127b880B0b3F2e62CbB is $8,338.11.

The total transactions of LLL/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

LLL/WETH pool has a trading volume of $256.49 in the last 24 hours.

The exchange rate of 1 LLL to WETH is 0.00000000000951, captured at 4:44 PM UTC.

The price of converting 1 LLL to USD is $0.00000002921 today.

LLL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202410:55:43 PMbuy$10.75$0.0729210.00350.011951368.03M
0xd7e...e909
0x4d...e2f8
11/20/20249:25:06 PMbuy$49.97$0.0729110.016260.01194731.72B
0x83b...227a
0xdd...5868
11/20/20243:22:55 PMbuy$42.9$0.0729180.013840.01194141.47B
0xf8e...D03d
0xad...9e84
11/20/20242:56:09 PMbuy$21.55$0.0729180.0069250.0119375738.63M
0xf2B...9919
0x79...b665
11/20/20242:52:42 PMbuy$27.44$0.0729150.00880.0119346941.54M
0xf2B...9919
0x06...1c9e
11/20/20242:45:14 PMbuy$76.39$0.0728870.024560.01192842.65B
0xbC8...A451
0x8b...c108
11/20/20241:59:51 PMbuy$27.46$0.0728720.0088160.0119222955.98M
0xbC8...A451
0xc6...92e0
11/19/20244:58:49 PMbuy$15.55$0.072860.0050.0119197543.64M
0x3f7...eB47
0xc5...02aa
11/15/202411:06:52 AMsell$21.96$0.0728280.0071040.0119145776.84M
0x667...21A0
0xfb...28b0
11/15/202411:04:18 AMbuy$22.19$0.0728570.007150.0119203776.84M
0x667...21A0
0x7b...c0e9
11/15/202410:54:28 AMsell$22.01$0.0728340.0071040.0119145776.86M
0x0a8...16b8
0xc8...b546
11/15/202410:52:51 AMbuy$22.15$0.0728510.007150.0119203776.86M
0x0a8...16b8
0xef...3109
11/15/202412:38:08 AMsell$21.95$0.0728250.0071040.0119145776.87M
0x47d...16AF
0x41...27db
11/15/202412:35:46 AMbuy$22.05$0.0728390.007150.0119203776.87M
0x47d...16AF
0xfb...e38d
11/15/202412:27:45 AMsell$21.92$0.0728220.0071040.0119145776.87M
0x7b6...6744
0x91...2dc0
11/15/202412:26:11 AMbuy$22.01$0.0728340.007150.0119203776.87M
0x7b6...6744
0x5b...2e11
11/14/202411:31:10 PMsell$21.82$0.0728080.0071040.0119144776.89M
0x08A...9bf6
0x9b...257f
11/14/202411:29:48 PMbuy$21.95$0.0728260.007150.0119203776.89M
0x08A...9bf6
0xa9...3f7d
11/14/202411:17:54 PMsell$21.82$0.0728080.0071040.0119144776.9M
0xEEb...AC2d
0xa9...7941
11/14/202411:16:19 PMbuy$21.94$0.0728240.007150.0119203776.9M
0xEEb...AC2d
0xc4...d85f