WhatToFarm
/
Get started
12 Swap

Info about LINUS-WETH pair

Price USD
$0.003114
Price
0.06997 WETH
TVL
$984.18
MKT CAP
$1.1M
5m
0%
1h
2.39%
4h
3.53%
24h
7.31%
Share
TXNS
25
Buys
22
Sells
3
Volume
126
Telegram price alerts
Pair:
0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d
LINUS:
0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINUS:
161,080.14
Pooled WETH:
$0.1544

LINUS/WETH price stats on Linea

As of November 16, 2024, the current price of LINUS token on DEX Lynex is $0.003114. LINUS price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $126.45. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $1,076,768.35. The liquidity pool contract is 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d with total value locked (TVL) of $984.19. The LINUS/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINUS/WETH with the contract address 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d is $984.19.

The total transactions of LINUS/WETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

LINUS/WETH pool has a trading volume of $126.45 in the last 24 hours.

The exchange rate of 1 LINUS to WETH is 0.000000997, captured at 9:29 AM UTC.

The price of converting 1 LINUS to USD is $0.003114 today.

LINUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:14:51 AMbuy$7.31$0.0031140.002340.069972,347.41
0xf03...27aC
0x6f...8c72
11/16/20249:02:35 AMbuy$0.417$0.0030620.00013360.06981136.17
0xFdE...5c21
0x3b...454c
11/16/20248:57:37 AMbuy$0.6246$0.0030510.00020030.069789204.68
0x8D5...68d2
0xce...18fe
11/16/20248:56:09 AMbuy$0.8366$0.0030420.00026840.069759275.02
0x927...3425
0x47...de2d
11/16/20246:23:11 AMbuy$0.3751$0.0030430.000120.069734123.27
0x4eE...A499
0x07...3965
11/16/20246:07:21 AMbuy$2.63$0.0030290.000840.069672868.41
0x9e6...B508
0x76...9517
11/16/20245:44:22 AMbuy$0.3756$0.0030080.000120.069611124.84
0x1C9...ADbd
0x97...789b
11/16/20245:04:45 AMbuy$0.4107$0.0030040.00013120.069595136.72
0x2e1...0ec3
0xa6...ac16
11/16/20244:59:12 AMbuy$0.9102$0.0029990.00029040.069569303.47
0x74E...3100
0xe2...c54a
11/16/20243:19:40 AMbuy$0.5114$0.0029750.0001640.06954171.9
0x380...0c34
0x24...b569
11/16/20242:58:53 AMbuy$0.3735$0.0029640.000120.069522126.02
0x04e...00f1
0x67...a831
11/16/20242:52:16 AMbuy$0.4237$0.0029610.0001360.069506143.06
0xE5a...9CB9
0x1b...dcc0
11/16/20242:46:06 AMbuy$0.4111$0.0029550.0001320.069489139.1
0x385...Dc68
0xf6...c5e9
11/16/20241:58:10 AMbuy$0.4773$0.0029350.0001540.06947162.6
0x20D...403f
0xb7...285d
11/15/202410:59:23 PMbuy$1.24$0.0029220.00040.069423424.48
0x2e2...A324
0x74...7385
11/15/202410:59:26 PMbuy$0.3154$0.0029320.00010170.069454107.56
0xB1e...b626
0xe2...1687
11/15/20249:17:27 PMsell$2.67$0.0029010.00086550.069388921.94
0xe3d...20E2
0x2d...87a6
11/15/20243:26:34 PMbuy$1.59$0.002870.0005280.069474557.31
0xD85...089e
0x94...3582
11/15/20243:10:02 PMbuy$44.69$0.0025870.014690.06850517,273.7
0x26D...4d59
0x40...fec6
11/15/20243:10:02 PMsell$46.17$0.0025820.015170.06848817,880.22
0xE4b...49a7
0x2f...d892