- WhatToFarm
- Linea
- Lynex
- LINUS-WETH LPs
Info about LINUS-WETH pair
- Pooled LINUS:
- 171,157.76
- Pooled WETH:
- $0.1469
LINUS/WETH price stats on Linea
As of December 17, 2024, the current price of LINUS token on DEX Lynex is $0.003509. LINUS price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $52.53. LINUS token contract is 0xe07C2bdbb8C787962C2C6e93C11a152110E7E4d2 with a market cap $1,212,999.81. The liquidity pool contract is 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d with total value locked (TVL) of $1,182.17. The LINUS/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINUS/WETH now?
The current liquidity of LINUS/WETH with the contract address 0x0Aa6751ff01D24Fd7479Bf32Ebd4B9406a25Ce3d is $1,182.17.
How many transactions are there in the LINUS/WETH pool in the last 24 hours?
The total transactions of LINUS/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINUS/WETH pool in the last 24 hours?
LINUS/WETH pool has a trading volume of $52.53 in the last 24 hours.
What is the exchange rate of 1 LINUS to WETH?
The exchange rate of 1 LINUS to WETH is 0.0000008867, captured at 4:39 PM UTC.
How much is 1 LINUS in dollars?
The price of converting 1 LINUS to USD is $0.003509 today.
LINUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:14:00 PM | buy | $9.56 | $0.003509 | 0.002415 | 0.068867 | 2,724.4 | 0x6f...636e | |
| 12/17/2024 | 4:02:54 PM | sell | $12.54 | $0.003491 | 0.003187 | 0.06887 | 3,593.23 | 0x3d...a8d8 | |
| 12/17/2024 | 2:14:36 PM | sell | $0.9315 | $0.003639 | 0.0002324 | 0.069082 | 255.92 | 0xf3...0a6a | |
| 12/17/2024 | 10:44:34 AM | buy | $3.04 | $0.003643 | 0.00076 | 0.069093 | 835.76 | 0xde...50a5 | |
| 12/17/2024 | 8:33:26 AM | buy | $1.44 | $0.003617 | 0.0003608 | 0.069024 | 399.83 | 0x0d...b766 | |
| 12/17/2024 | 7:47:58 AM | sell | $1 | $0.003597 | 0.0002506 | 0.068974 | 279.31 | 0xb2...4ba5 | |
| 12/17/2024 | 6:17:44 AM | buy | $14.2 | $0.003542 | 0.003534 | 0.068812 | 4,010.21 | 0x1a...365a | |
| 12/17/2024 | 5:34:24 AM | buy | $2.56 | $0.003437 | 0.00064 | 0.068561 | 747.5 | 0x18...23b1 | |
| 12/17/2024 | 4:04:40 AM | buy | $0.167 | $0.00343 | 0.00004148 | 0.06852 | 48.68 | 0xe4...21ac | |
| 12/17/2024 | 2:39:24 AM | sell | $1.77 | $0.003415 | 0.0004422 | 0.068504 | 520 | 0x6e...15b9 | |
| 12/16/2024 | 10:37:14 PM | buy | $0.9992 | $0.003453 | 0.0002475 | 0.068556 | 289.33 | 0x80...2e8e | |
| 12/16/2024 | 9:52:04 PM | buy | $1.09 | $0.003446 | 0.0002698 | 0.068525 | 316.52 | 0x5f...d784 | |
| 12/16/2024 | 7:21:36 PM | sell | $1.2 | $0.003432 | 0.0002991 | 0.068487 | 352.49 | 0x6b...e72d | |
| 12/16/2024 | 4:51:39 PM | buy | $1.97 | $0.003363 | 0.0005 | 0.068515 | 587.16 | 0x2f...082a | |
| 12/16/2024 | 2:43:27 PM | sell | $1.74 | $0.003331 | 0.0004435 | 0.068472 | 523.56 | 0x56...9b82 | |
| 12/16/2024 | 2:41:01 PM | buy | $1.75 | $0.003347 | 0.0004456 | 0.068511 | 523.61 | 0xde...0297 | |
| 12/16/2024 | 9:00:37 AM | sell | $0.9618 | $0.003343 | 0.0002433 | 0.068459 | 287.68 | 0x47...a9c9 | |
| 12/16/2024 | 6:14:19 AM | sell | $5.96 | $0.003397 | 0.001503 | 0.068563 | 1,755.2 | 0xe9...d820 | |
| 12/16/2024 | 5:49:01 AM | buy | $5.89 | $0.003414 | 0.001485 | 0.068605 | 1,726.69 | 0xac...eaed | |
| 12/16/2024 | 5:30:23 AM | sell | $7 | $0.003399 | 0.001768 | 0.068584 | 2,060.59 | 0x55...bb24 |