WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.003417
Price
0.051615 WETH
TVL
$22,123.14
MKT CAP
$238.9M
5m
0%
1h
-0.93%
4h
-2.09%
24h
0.37%
Share
TXNS
155
Buys
99
Sells
56
Volume
20K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
4.91M
Pooled WETH:
$2.52

LINEA/WETH price stats on Linea

As of May 22, 2026, the current price of LINEA token on DEX Lynex is $0.003417. LINEA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $20,229.81. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $238,905,375.85. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $22,123.15. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $22,123.15.

The total transactions of LINEA/WETH is 155 in the last 24 hours, 99 of which are buy transactions, and 56 are sales transactions.

LINEA/WETH pool has a trading volume of $20,229.81 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001615, captured at 4:37 PM UTC.

The price of converting 1 LINEA to USD is $0.003417 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:56:33 PMsell$106.73$0.0034170.050450.05161531,228.28
0x348...1eAF
0xa1...c36b
05/22/20263:46:07 PMsell$68.84$0.0034220.032530.05161720,117.77
0xe5E...57Ee
0x09...7a5f
05/22/20263:23:43 PMsell$127.07$0.003430.059970.05161937,043.1
0x025...D9c5
0x8d...d462
05/22/20263:18:33 PMsell$106.57$0.0034290.050380.05162131,080.2
0xA6C...3b6C
0x5a...42b0
05/22/20263:13:43 PMsell$82.53$0.0034360.038980.05162224,019.29
0x63d...f0f7
0xf8...c690
05/22/20263:12:01 PMsell$35.63$0.003440.016810.05162310,357.37
0x74A...54B1
0x30...a1cf
05/22/20263:12:01 PMsell$16.81$0.0034410.0079340.0516244,884.63
0x025...D9c5
0x48...b473
05/22/20263:07:04 PMsell$101.68$0.0034490.04790.05162529,472.81
0x102...A9b1
0x34...3d95
05/22/20262:50:15 PMsell$99.95$0.0034470.047170.05162728,993.4
0xCEA...B40c
0x7e...c6d4
05/22/20262:45:46 PMsell$202.91$0.0034520.09580.05162958,782.22
0x648...5050
0xd4...f747
05/22/20262:43:01 PMbuy$150.93$0.0034760.071260.05164143,420.18
0x648...5050
0xd0...c4dd
05/22/20262:24:07 PMsell$4.42$0.0034420.0020930.0516291,284.85
0x421...136d
0xb0...55ea
05/22/20262:24:07 PMsell$36.72$0.0034430.017370.05162910,665.44
0x421...136d
0xb0...55ea
05/22/20262:21:42 PMsell$124.73$0.0034620.058770.05163136,030.28
0x025...D9c5
0xb0...44f1
05/22/20262:21:42 PMsell$23.64$0.0034590.011140.0516296,835.91
0x74A...54B1
0x0d...5bd6
05/22/20262:21:07 PMsell$112.81$0.0034580.053280.05163332,621.11
0x556...8F06
0x05...4276
05/22/20262:19:29 PMsell$104.2$0.0034620.049210.05163530,093.38
0x1E3...957b
0xf4...21ff
05/22/20262:18:32 PMsell$1.72$0.0034670.00081590.051636498.67
0x556...8F06
0x86...5280
05/22/20262:18:32 PMsell$2.79$0.0034670.001320.051636807.03
0x556...8F06
0x86...5280
05/22/20262:18:24 PMsell$73.16$0.0034710.03450.05163621,079.12
0x63d...f0f7
0xab...b345