WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.002731
Price
0.051037 WETH
TVL
$18,549.32
MKT CAP
$190M
5m
0%
1h
-0.62%
4h
1.68%
24h
-2.59%
Share
TXNS
199
Buys
101
Sells
98
Volume
24K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
4.59M
Pooled WETH:
$2.27

LINEA/WETH price stats on Linea

As of September 20, 2026, the current price of LINEA token on DEX Lynex is $0.002731. LINEA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $24,007.95. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $190,025,605.36. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $18,549.33. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $18,549.33.

The total transactions of LINEA/WETH is 199 in the last 24 hours, 101 of which are buy transactions, and 98 are sales transactions.

LINEA/WETH pool has a trading volume of $24,007.95 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001037, captured at 6:39 PM UTC.

The price of converting 1 LINEA to USD is $0.002731 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:19:19 PMsell$14.12$0.0027310.0053620.0510375,169.39
0x6A0...d7eD
0xdc...ebc3
09/20/20266:07:01 PMsell$14.07$0.0027270.0053540.0510375,160.09
0x587...4aCC
0xdb...9281
09/20/20266:03:06 PMsell$20.93$0.0027270.0079650.0510377,674.73
0x1AF...52a7
0xcb...9c6e
09/20/20266:02:30 PMbuy$81.46$0.0027380.031070.05104429,748.45
0x63d...f0f7
0x5d...3838
09/20/20265:39:16 PMsell$60.51$0.0027340.022950.05103722,130.84
0x44a...9FF1
0xc0...47a9
09/20/20265:38:35 PMsell$111.42$0.0027330.042340.05103840,767.87
0xA70...704B
0xf4...aac5
09/20/20265:37:35 PMbuy$43.23$0.0027530.016420.05104615,702.74
0xBAD...28Cc
0xbc...8e16
09/20/20265:37:25 PMbuy$47.44$0.0027510.018020.05104517,243.93
0x74A...54B1
0xee...6cea
09/20/20265:35:51 PMbuy$78.23$0.0027440.029770.05104428,503.09
0x421...136d
0xa1...78e7
09/20/20265:34:36 PMbuy$26.01$0.0027340.0099280.0510439,512.81
0x556...8F06
0xa1...576c
09/20/20265:34:36 PMbuy$20.99$0.0027330.008010.0510437,678.47
0x556...8F06
0xa1...576c
09/20/20265:34:32 PMbuy$78.61$0.0027310.029990.05104228,778.08
0x945...6c57
0x7c...18da
09/20/20265:29:05 PMsell$204.41$0.0027150.0780.05103675,268.39
0x08C...87a5
0x11...7a97
09/20/20265:29:01 PMsell$32.65$0.002720.012450.05103812,000
0x61b...0d34
0x09...93f3
09/20/20265:24:04 PMbuy$19.92$0.0027490.0075790.0510457,249.16
0xf70...dbEF
0xef...c678
09/20/20265:11:05 PMsell$72.19$0.0027390.027370.05103826,350.01
0x781...FB88
0xc5...277b
09/20/20265:07:19 PMsell$72.07$0.0027450.02730.0510426,252.75
0x781...FB88
0x94...3948
09/20/20264:53:23 PMsell$60.59$0.0027370.023040.05104122,133.27
0xf8E...8ef7
0xfd...cc21
09/20/20264:52:44 PMbuy$603.94$0.002740.22950.051041220,341.23
0x1DA...6Bb5
0x54...2c9e
09/20/20264:52:44 PMbuy$32.17$0.0027580.012230.05104811,665.33
0xBAD...28Cc
0x96...b99e