WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.006373
Price
0.052148 WETH
TVL
$21,334.49
MKT CAP
$451.4M
5m
-0.13%
1h
-0.13%
4h
-0.91%
24h
-1.02%
Share
TXNS
83
Buys
50
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
2.87M
Pooled WETH:
$1.01

LINEA/WETH price stats on Linea

As of December 31, 2025, the current price of LINEA token on DEX Lynex is $0.006373. LINEA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,208.39. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $451,370,625.13. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $21,334.50. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $21,334.50.

The total transactions of LINEA/WETH is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.

LINEA/WETH pool has a trading volume of $7,208.39 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000002148, captured at 9:36 AM UTC.

The price of converting 1 LINEA to USD is $0.006373 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20259:31:32 AMsell$188.19$0.0063730.063430.05214829,525.78
0x019...E952
0xd9...c36a
12/31/20259:30:08 AMsell$35.77$0.0063820.012050.0521515,605.88
0x74A...54B1
0xb7...fa87
12/31/20258:20:24 AMbuy$212.08$0.0064270.071370.05216332,993.91
0x176...E111
0x2a...8fd7
12/31/20258:06:00 AMbuy$71.53$0.0064170.024070.05215911,146.39
0xBAD...28Cc
0xc7...2623
12/31/20258:06:00 AMbuy$26.64$0.0064120.0089670.0521574,155.64
0x1E3...957b
0x19...8fb8
12/31/20257:38:34 AMsell$277.33$0.0063740.093320.05214543,504.28
0xD68...593B
0x22...dfce
12/31/20257:33:40 AMsell$298.26$0.0063960.10030.05215246,627.84
0xeeD...7751
0x42...2f6f
12/31/20256:51:20 AMsell$154.72$0.0064210.0520.05215824,093.8
0xdcB...83DC
0xa7...74af
12/31/20256:41:22 AMsell$83.69$0.006430.028120.05216113,013.92
0x8B6...Df3f
0x53...68c5
12/31/20256:41:12 AMsell$9.65$0.0064340.0032440.0521621,500
0x389...0413
0xf9...08b4
12/31/20256:33:54 AMsell$0.1303$0.0064340.000043810.05216220.26
0x29d...625b
0xdb...1578
12/31/20255:51:26 AMsell$52.86$0.0064320.017770.0521638,217.55
0xC00...F3cb
0x76...ffc3
12/31/20254:41:04 AMbuy$0.225$0.0064680.000075770.05217834.78
0xA5A...b7ce
0x13...2a0d
12/31/20254:08:50 AMbuy$68.76$0.0064640.023160.05217710,638.34
0xb06...9adB
0x67...c7cf
12/31/20252:12:46 AMbuy$40.79$0.006470.01370.0521746,305.46
0x525...FF92
0xb7...51cd
12/31/20251:39:12 AMbuy$70.32$0.006470.023610.05217210,867.96
0xb06...9adB
0x7f...b086
12/30/202511:51:58 PMbuy$119.13$0.0064440.040120.0521718,485.18
0x800...02bA
0x4d...24cd
12/30/202510:55:14 PMsell$176.62$0.0063940.059570.05215627,623.42
0xC94...38dE
0x5d...561e
12/30/202510:46:52 PMsell$116.61$0.0064050.039330.0521618,206.02
0x742...31dC
0x59...7352
12/30/202510:40:44 PMsell$0.9905$0.0064090.0003340.052161154.54
0x4bc...DE50
0x76...e941