- WhatToFarm
- Linea
- Lynex
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 387,762.84
- Pooled WETH:
- $1.16
LINEA/WETH price stats on Linea
As of September 12, 2025, the current price of LINEA token on DEX Lynex is $0.02325. LINEA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $28,633.36. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,672,990,247.45. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $14,282.15. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $14,282.15.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 778 in the last 24 hours, 402 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $28,633.36 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000005153, captured at 10:42 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.02325 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 10:35:49 AM | buy | $53.65 | $0.02325 | 0.01189 | 0.055153 | 2,307.25 | 0x77...5fde | |
| 09/12/2025 | 10:11:41 AM | buy | $31.44 | $0.02325 | 0.006952 | 0.055142 | 1,352.06 | 0x39...17e4 | |
| 09/12/2025 | 10:11:27 AM | buy | $44.89 | $0.02323 | 0.009915 | 0.055131 | 1,932.06 | 0x11...6278 | |
| 09/12/2025 | 10:11:15 AM | buy | $0.3273 | $0.0232 | 0.00007229 | 0.055125 | 14.1 | 0x22...6289 | |
| 09/12/2025 | 10:07:19 AM | sell | $44.18 | $0.023 | 0.009786 | 0.055096 | 1,920.18 | 0xb3...037f | |
| 09/12/2025 | 10:07:13 AM | sell | $70.81 | $0.02307 | 0.01568 | 0.055112 | 3,069.02 | 0x03...ff74 | |
| 09/12/2025 | 9:51:57 AM | buy | $13.86 | $0.02321 | 0.003078 | 0.055154 | 597.28 | 0x5e...9c86 | |
| 09/12/2025 | 9:51:25 AM | buy | $9.4 | $0.02322 | 0.002085 | 0.055151 | 404.85 | 0x3a...a3df | |
| 09/12/2025 | 9:38:55 AM | sell | $55.01 | $0.02317 | 0.01216 | 0.055122 | 2,373.98 | 0x7b...72ce | |
| 09/12/2025 | 9:38:31 AM | sell | $45.47 | $0.02326 | 0.01004 | 0.055136 | 1,954.95 | 0x06...5799 | |
| 09/12/2025 | 9:37:11 AM | sell | $1.11 | $0.02325 | 0.000246 | 0.055142 | 47.84 | 0x6e...963d | |
| 09/12/2025 | 9:36:33 AM | sell | $1.15 | $0.02326 | 0.0002546 | 0.055142 | 49.51 | 0x7d...5b52 | |
| 09/12/2025 | 9:33:37 AM | sell | $6.93 | $0.02326 | 0.001534 | 0.055143 | 298.28 | 0xec...edbc | |
| 09/12/2025 | 9:08:55 AM | sell | $40.16 | $0.0233 | 0.008875 | 0.05515 | 1,723.37 | 0xb0...3d7b | |
| 09/12/2025 | 9:08:35 AM | sell | $28.29 | $0.02331 | 0.006262 | 0.055159 | 1,213.79 | 0xad...9e57 | |
| 09/12/2025 | 8:39:09 AM | sell | $10.2 | $0.02335 | 0.002256 | 0.055164 | 436.85 | 0xa0...07aa | |
| 09/12/2025 | 8:34:35 AM | buy | $129.38 | $0.02342 | 0.02862 | 0.055183 | 5,522.68 | 0xb8...b953 | |
| 09/12/2025 | 8:32:47 AM | sell | $39.37 | $0.02322 | 0.008709 | 0.055136 | 1,695.62 | 0x21...bca3 | |
| 09/12/2025 | 8:32:43 AM | sell | $13.95 | $0.02325 | 0.003086 | 0.055143 | 600 | 0xdb...08bd | |
| 09/12/2025 | 8:24:23 AM | buy | $57.35 | $0.02337 | 0.01269 | 0.055173 | 2,453.49 | 0xd9...6625 |