WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.003166
Price
0.051425 WETH
TVL
$21,464.42
MKT CAP
$221.7M
5m
0%
1h
0%
4h
0.98%
24h
-2.01%
Share
TXNS
37
Buys
26
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
6.07M
Pooled WETH:
$1.01

LINEA/WETH price stats on Linea

As of April 12, 2026, the current price of LINEA token on DEX Lynex is $0.003166. LINEA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,228.29. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $221,677,202.57. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $21,464.43. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $21,464.43.

The total transactions of LINEA/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

LINEA/WETH pool has a trading volume of $1,228.29 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001425, captured at 5:45 AM UTC.

The price of converting 1 LINEA to USD is $0.003166 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20263:58:31 AMbuy$24.88$0.0031660.01120.0514257,859
0xa98...A2de
0x75...6d73
04/12/20263:21:14 AMbuy$0.5939$0.0031510.00026760.05142188.46
0xf70...dbEF
0x58...800c
04/12/20262:38:50 AMbuy$16.75$0.0031350.0075430.0514115,344.28
0x421...136d
0xaa...b269
04/12/20262:38:50 AMbuy$3.04$0.0031520.001370.051418966.08
0x421...136d
0xaa...b269
04/12/20262:38:50 AMbuy$28.11$0.0030970.012650.0513949,076.17
0x102...A9b1
0xd9...0866
04/12/20262:38:47 AMsell$52.86$0.0031080.023710.05139417,006.72
0xf37...FA11
0x3e...c909
04/11/202610:16:37 PMbuy$4.25$0.0032820.0018450.0514221,297.5
0x253...79b4
0x88...6f95
04/11/20269:45:00 PMbuy$1.37$0.0015010.0012960.05142912.52
0x5f0...E542
0x05...c1e0
04/11/20269:44:05 PMbuy$1.36$0.0015010.0012930.05142910.61
0x5f0...E542
0x2a...c0a3
04/11/20269:23:03 PMbuy$20.85$0.0032670.0090670.051426,383.33
0xf70...dbEF
0xf9...24e9
04/11/20269:21:52 PMbuy$51.21$0.0032670.022250.05141915,675.27
0xd12...4A7D
0x69...95f6
04/11/20269:19:46 PMsell$368.36$0.0032560.15980.051413113,111.87
0xDe5...4370
0xbd...51c3
04/11/20268:35:03 PMbuy$26.62$0.0032610.011630.0514258,161.81
0x1E3...957b
0xbe...3d3b
04/11/20267:41:21 PMbuy$48.24$0.0033030.02080.05142414,604.05
0x102...A9b1
0xef...ed06
04/11/20267:37:42 PMsell$163.16$0.0032870.070280.05141649,629.83
0x094...D18c
0x27...f949
04/11/20267:05:45 PMsell$8.47$0.0032890.0036570.051422,575.2
0x102...A9b1
0x05...4f5b
04/11/20267:05:44 PMsell$14.01$0.0033020.0060510.0514264,242.88
0x1E3...957b
0x2c...1273
04/11/20266:56:29 PMbuy$1.07$0.0033090.00046520.051437323.72
0x89e...Ab37
0xe3...3b1d
04/11/20264:41:19 PMbuy$13.13$0.0032570.0057880.0514354,032.8
0xED0...DDD7
0x93...e9e8
04/11/20262:51:41 PMsell$53.89$0.003160.024030.05140917,055.18
0xDa2...4367
0x63...5470