WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.0102
Price
0.053313 WETH
TVL
$40,990.33
MKT CAP
$726.1M
5m
0%
1h
0.50%
4h
0.89%
24h
-2.85%
Share
TXNS
236
Buys
87
Sells
149
Volume
30K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
3.41M
Pooled WETH:
$2.02

LINEA/WETH price stats on Linea

As of November 18, 2025, the current price of LINEA token on DEX Lynex is $0.0102. LINEA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $29,846.38. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $726,067,275.13. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $40,990.34. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $40,990.34.

The total transactions of LINEA/WETH is 236 in the last 24 hours, 87 of which are buy transactions, and 149 are sales transactions.

LINEA/WETH pool has a trading volume of $29,846.38 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000003313, captured at 3:31 PM UTC.

The price of converting 1 LINEA to USD is $0.0102 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:18:42 PMbuy$283.92$0.01020.092170.05331327,818.71
0xc50...DD20
0xee...6ebd
11/18/20253:17:14 PMbuy$205.7$0.010160.066940.05330820,234.75
0x781...FB88
0xdb...0ba4
11/18/20253:16:32 PMbuy$25.76$0.010180.0083580.0533062,528.34
0x781...FB88
0xa0...1e86
11/18/20253:14:38 PMbuy$34.18$0.010160.011110.0533053,361.66
0xED0...DDD7
0x87...8a29
11/18/20252:50:48 PMsell$22.28$0.010090.007260.0532882,207.6
0x50e...23d6
0xe8...b195
11/18/20252:50:32 PMsell$22.2$0.010130.0072310.0533012,190.56
0x3aC...C1e1
0x53...eedd
11/18/20252:47:26 PMsell$9.27$0.010160.0030170.053305912.83
0x556...8F06
0x63...fc02
11/18/20252:47:24 PMsell$26.01$0.010170.0084630.0533092,557.13
0x63d...f0f7
0xc3...3c89
11/18/20252:47:26 PMsell$0.3442$0.010160.0001120.05330633.86
0x556...8F06
0x63...fc02
11/18/20252:42:16 PMsell$12.39$0.01020.0040260.0533141,214.89
0x421...136d
0xcb...6ad3
11/18/20252:42:16 PMsell$2.47$0.010190.00080540.053312243.13
0x421...136d
0xcb...6ad3
11/18/20252:42:14 PMsell$27.35$0.010210.0088830.0533182,676.87
0x3AD...8754
0xd6...a22b
11/18/20252:24:32 PMbuy$37.45$0.010150.012310.0533393,687.82
0x3aC...C1e1
0x1f...cd48
11/18/20252:09:18 PMbuy$25.12$0.010130.0082640.0533332,479.62
0x3aC...C1e1
0xee...1fd7
11/18/20251:52:16 PMbuy$25.63$0.01010.0084380.0533272,536.06
0x3aC...C1e1
0x22...6e1f
11/18/20251:23:12 PMsell$27.89$0.010040.009180.0533052,777.44
0x316...0af7
0xe1...1982
11/18/20251:10:12 PMsell$25.24$0.010080.008290.0533112,503.75
0x2cB...334E
0xf6...7464
11/18/202512:53:32 PMbuy$54.15$0.010160.017740.053335,328.64
0x7d6...553d
0x38...7a79
11/18/202512:45:40 PMbuy$13.59$0.010140.0044460.0533191,339.41
0xaD1...2276
0x1a...c7c8
11/18/202512:11:50 PMsell$12.75$0.010050.0041820.0532971,268.41
0x9A7...c4fe
0x3c...700a