WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.003157
Price
0.051571 WETH
TVL
$12,336.04
MKT CAP
$223M
5m
0%
1h
0.59%
4h
1.85%
24h
-0.86%
Share
TXNS
109
Buys
58
Sells
51
Volume
8K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
2.66M
Pooled WETH:
$1.96

LINEA/WETH price stats on Linea

As of February 10, 2026, the current price of LINEA token on DEX Lynex is $0.003157. LINEA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,430.67. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $222,976,484.85. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $12,336.04. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $12,336.04.

The total transactions of LINEA/WETH is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

LINEA/WETH pool has a trading volume of $8,430.67 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001571, captured at 9:04 PM UTC.

The price of converting 1 LINEA to USD is $0.003157 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:57:51 PMsell$100.14$0.0031570.049850.05157131,718.63
0xA6C...3b6C
0xa8...7334
02/10/20268:56:05 PMsell$2.65$0.003160.0013230.051573840.94
0x368...0e16
0x69...1261
02/10/20268:38:49 PMbuy$299.3$0.0031650.14930.05157994,566.05
0x2f3...0d85
0x00...3d4b
02/10/20268:25:23 PMbuy$58.61$0.0031630.029140.05157218,528.95
0xED0...DDD7
0x82...f03e
02/10/20268:24:49 PMbuy$49.62$0.0031590.024670.05157115,705.1
0xa98...A2de
0xd5...eb20
02/10/20268:23:11 PMbuy$135.62$0.0031530.067420.05156843,002.76
0xa98...A2de
0xf3...3e00
02/10/20267:59:11 PMsell$159.41$0.0031380.079130.05155850,786.16
0xA2F...5472
0xe1...0ecd
02/10/20267:46:15 PMbuy$299.82$0.0031610.14850.05156694,834.66
0x2f3...0d85
0x51...135f
02/10/20267:40:23 PMbuy$121.25$0.0031570.059890.05155938,404.35
0xA6C...3b6C
0x75...a780
02/10/20267:18:33 PMbuy$65.06$0.0031210.032440.05155620,846.73
0x742...31dC
0x8c...1f0b
02/10/20267:13:33 PMbuy$188.42$0.0031270.093540.05155260,253.27
0xA6C...3b6C
0x4b...b8e2
02/10/20267:13:19 PMbuy$58.73$0.0031190.029150.05154818,828.41
0x102...A9b1
0x80...fee6
02/10/20267:11:27 PMbuy$51.21$0.0031150.025420.05154616,435.65
0x1E3...957b
0x82...afb1
02/10/20267:10:19 PMbuy$26.11$0.003110.012980.0515458,398.09
0x578...324f
0x38...ef55
02/10/20267:06:19 PMbuy$13.43$0.0030980.00670.0515454,336.34
0xEEB...6dc2
0x5b...6042
02/10/20267:04:47 PMbuy$59.06$0.0030960.029450.05154319,076.03
0x025...D9c5
0x41...4e59
02/10/20267:00:13 PMbuy$60.05$0.0030970.029890.05154219,387.31
0xa98...A2de
0x40...d961
02/10/20266:58:43 PMbuy$63.54$0.0030990.031570.0515420,501.95
0x1E3...957b
0x88...6b29
02/10/20266:34:07 PMsell$74.51$0.0030790.037010.0515324,193.08
0x102...A9b1
0x58...ec18
02/10/20266:33:09 PMsell$66.61$0.0030840.033090.05153221,598.98
0x1E3...957b
0x24...fdc5