WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.003053
Price
0.051471 WETH
TVL
$22,175.96
MKT CAP
$214M
5m
0%
1h
-0.61%
4h
-0.75%
24h
-4.95%
Share
TXNS
38
Buys
15
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
6.1M
Pooled WETH:
$1.71

LINEA/WETH price stats on Linea

As of March 22, 2026, the current price of LINEA token on DEX Lynex is $0.003053. LINEA price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,503.95. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $214,012,735.63. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $22,175.96. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $22,175.96.

The total transactions of LINEA/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

LINEA/WETH pool has a trading volume of $3,503.95 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001471, captured at 6:44 PM UTC.

The price of converting 1 LINEA to USD is $0.003053 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:33:08 PMsell$110.44$0.0030530.053220.05147136,166.23
0xA6C...3b6C
0xfb...a68c
03/22/20266:25:35 PMsell$53.5$0.0030570.025770.05147317,500.08
0x46B...4c82
0x67...9039
03/22/20266:25:00 PMsell$64.74$0.0030650.031120.05147421,117.68
0xC7f...154b
0xf4...3c88
03/22/20266:22:45 PMsell$137.57$0.0030690.066140.05147544,818.3
0xA6C...3b6C
0xa1...8a44
03/22/20266:17:48 PMsell$40.17$0.0030720.019310.05147713,075.52
0x3AC...29e1
0x98...8706
03/22/20265:28:32 PMbuy$49.41$0.0030970.023710.05148615,953.7
0xf70...dbEF
0x2e...15ab
03/22/20264:57:37 PMsell$88.32$0.0030760.042410.05147728,704.07
0x3DB...2065
0xa6...c9f7
03/22/20262:03:45 PMbuy$122.25$0.003080.0590.05148639,685.51
0xd0B...77dB
0xd4...510f
03/22/20261:13:19 PMbuy$67.84$0.0030970.032520.05148521,904.02
0x890...a575
0x50...3095
03/22/202612:22:49 PMbuy$155.62$0.0030810.07490.05148350,505.97
0xA6C...3b6C
0x6d...ccff
03/22/202611:52:20 AMbuy$109.14$0.0030720.05260.0514835,521.89
0xA6C...3b6C
0x92...168e
03/22/202611:41:09 AMbuy$176.23$0.0030590.085150.05147857,600.64
0xA6C...3b6C
0x4c...7dff
03/22/202611:35:10 AMsell$165.41$0.0030540.079540.05146854,150.44
0x30A...d0Da
0x5d...9e9f
03/22/202611:32:21 AMsell$44.38$0.0030570.021340.0514714,513.73
0x719...db14
0x33...8517
03/22/202611:00:28 AMsell$7.66$0.0030620.003680.0514712,501.83
0x585...a288
0x89...3cc6
03/22/202610:37:59 AMsell$122.62$0.0030650.058880.05147240,000
0xCEF...8e0c
0x29...dd49
03/22/202610:35:44 AMsell$105.42$0.0030640.050710.05147434,401.53
0xA6C...3b6C
0x13...14fa
03/22/202610:27:06 AMsell$2.99$0.0030670.0014380.051475975.06
0x35F...4a50
0x24...40c3
03/22/202610:24:41 AMsell$7.19$0.0030670.0034580.0514752,344.27
0xb20...8282
0x75...6777
03/22/202610:15:32 AMsell$131.44$0.0030720.063160.05147642,784.74
0xA6C...3b6C
0x65...3a56