WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.02725
Price
0.05601 WETH
TVL
$64,887.4
MKT CAP
$1.96B
5m
0%
1h
0%
4h
-3.53%
24h
-5.43%
Share
TXNS
334
Buys
104
Sells
230
Volume
65K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
1.9M
Pooled WETH:
$2.91

LINEA/WETH price stats on Linea

As of October 5, 2025, the current price of LINEA token on DEX Lynex is $0.02725. LINEA price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $64,913.35. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $1,956,315,089.97. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $64,887.41. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $64,887.41.

The total transactions of LINEA/WETH is 334 in the last 24 hours, 104 of which are buy transactions, and 230 are sales transactions.

LINEA/WETH pool has a trading volume of $64,913.35 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.00000601, captured at 2:07 PM UTC.

The price of converting 1 LINEA to USD is $0.02725 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20251:00:08 PMsell$10.88$0.027250.00240.05601399.36
0x70a...7E0a
0x53...bf44
10/05/202512:55:42 PMsell$12.46$0.027280.0027470.056014456.83
0xc77...0170
0x29...4d85
10/05/202512:47:23 PMsell$3.72$0.02730.00082120.056016136.5
0xe3f...b691
0x48...7bbb
10/05/202512:27:30 PMsell$126.52$0.027360.027820.0560194,622.93
0xa40...2FBb
0x3a...28e9
10/05/202512:10:25 PMsell$164.22$0.027370.036130.0560236,000
0x964...8325
0xbe...86ba
10/05/202512:09:35 PMsell$87.18$0.027360.01920.0560263,186.42
0xf9c...881E
0x71...02da
10/05/202512:08:50 PMsell$356.05$0.027380.078420.05603213,000
0x2B1...1e07
0x36...f14d
10/05/202512:08:48 PMsell$64.8$0.027410.014270.0560372,364.08
0x025...D9c5
0x83...d243
10/05/202512:06:55 PMsell$114.54$0.027440.025210.056044,174.24
0x654...C887
0x56...24da
10/05/202511:55:42 AMbuy$709.45$0.027670.15560.05607325,632.36
0x20f...38A2
0x66...f65f
10/05/202511:51:14 AMbuy$208.03$0.027620.045640.0560617,531.14
0x497...e325
0xfa...b852
10/05/202511:16:52 AMsell$109.46$0.027360.024090.0560244,000
0xaf5...3ebc
0xcb...9256
10/05/202511:13:40 AMsell$21.94$0.02740.0048310.056032800.84
0xdD9...e034
0x53...0b7e
10/05/202511:09:53 AMsell$27.4$0.02740.0060350.0560351,000
0xB0e...e975
0x79...c9a4
10/05/202511:09:33 AMsell$27.43$0.027430.0060390.0560391,000
0xB0e...e975
0xe9...83bf
10/05/202510:11:48 AMsell$104.22$0.027440.022960.0560473,797.24
0x575...89f1
0x31...073a
10/05/202510:11:38 AMsell$133.56$0.027450.029460.0560554,865.37
0x6D0...CE7a
0x38...1139
10/05/202510:10:42 AMsell$94.87$0.027490.02090.0560583,450.47
0x742...31dC
0xc8...bb6f
10/05/202510:10:38 AMsell$125.62$0.02750.027680.0560614,566.66
0x188...687A
0x9a...87e5
10/05/202510:08:28 AMsell$177.85$0.027550.039140.0560656,453.63
0x038...f9f8
0xd2...4a8d