WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.003151
Price
0.051564 WETH
TVL
$22,814.41
MKT CAP
$222.1M
5m
0%
1h
-1.68%
4h
-3.06%
24h
3.98%
Share
TXNS
175
Buys
87
Sells
88
Volume
26K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
5.99M
Pooled WETH:
$1.95

LINEA/WETH price stats on Linea

As of March 3, 2026, the current price of LINEA token on DEX Lynex is $0.003151. LINEA price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $25,589.37. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $222,149,847.78. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $22,814.42. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $22,814.42.

The total transactions of LINEA/WETH is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.

LINEA/WETH pool has a trading volume of $25,589.37 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001564, captured at 2:11 AM UTC.

The price of converting 1 LINEA to USD is $0.003151 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:10:28 AMsell$61.13$0.0031510.030350.05156419,401.67
0xC2f...52b7
0x0d...0353
03/03/20262:01:13 AMsell$126.03$0.003150.062630.05156540,000
0x019...E952
0x8b...256c
03/03/20262:00:47 AMsell$94.82$0.0031550.047120.05156730,054.96
0x4a8...7333
0x71...0c48
03/03/20262:00:43 AMsell$29.24$0.0031610.014510.0515699,251.12
0xBAD...28Cc
0xb8...cc6f
03/03/20262:00:34 AMsell$224.91$0.003170.11140.05157170,945.79
0xA6C...3b6C
0xc0...2f1a
03/03/20262:00:28 AMsell$31.74$0.0031740.015730.05157310,000
0x991...8c77
0xcb...7eb0
03/03/20261:38:37 AMsell$5.81$0.0031990.0028610.0515731,818.37
0xf72...0768
0xf7...534a
03/03/20261:36:47 AMsell$89.6$0.0032010.044070.05157427,991.32
0xA6C...3b6C
0xa1...6212
03/03/20261:30:57 AMsell$113.24$0.0031950.055870.05157635,442.17
0xA6C...3b6C
0x30...0c71
03/03/20261:26:49 AMsell$21.05$0.0032050.010360.0515776,569.96
0x442...2DA4
0x09...664a
03/03/20261:08:56 AMbuy$300.03$0.0032280.14730.05158692,923.39
0x2f3...0d85
0x08...a437
03/03/20261:08:44 AMbuy$116.69$0.0032210.057320.05158236,225.22
0x4a8...7333
0x1c...4a93
03/03/20261:07:18 AMbuy$299.61$0.0032050.14750.05157893,481.14
0x2f3...0d85
0xa3...4c7c
03/03/20261:06:57 AMbuy$10.68$0.0031910.0052540.0515693,347.46
0xBAD...28Cc
0x03...10b7
03/03/20261:06:56 AMbuy$14.29$0.0031650.007030.0515564,516.24
0x421...136d
0x0c...7f2c
03/03/20261:06:56 AMbuy$517.39$0.0031540.25440.051551164,006.62
0xa98...A2de
0x4e...5903
03/03/20261:06:56 AMbuy$15.83$0.0031640.0077880.0515565,004.28
0x421...136d
0x0c...7f2c
03/03/20261:06:57 AMbuy$348.5$0.0031970.17140.051572108,978.41
0xA6C...3b6C
0x3b...eaec
03/03/20261:06:56 AMbuy$8.86$0.0031650.0043570.0515562,799.03
0x421...136d
0x0c...7f2c
03/03/20261:06:57 AMbuy$11.64$0.003190.0057290.0515693,651.09
0x74A...54B1
0x45...1d63