- WhatToFarm
- Linea
- Lynex
- LINEA-WETH LPs
Info about LINEA-WETH pair
- Pooled LINEA:
- 2.31M
- Pooled WETH:
- $1.41
LINEA/WETH price stats on Linea
As of January 18, 2026, the current price of LINEA token on DEX Lynex is $0.006444. LINEA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,785.27. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $455,996,040.91. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $19,669.09. The LINEA/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/WETH now?
The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $19,669.09.
How many transactions are there in the LINEA/WETH pool in the last 24 hours?
The total transactions of LINEA/WETH is 106 in the last 24 hours, 42 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINEA/WETH pool in the last 24 hours?
LINEA/WETH pool has a trading volume of $7,785.27 in the last 24 hours.
What is the exchange rate of 1 LINEA to WETH?
The exchange rate of 1 LINEA to WETH is 0.000001914, captured at 7:11 PM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.006444 today.
LINEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:35:04 PM | buy | $101.32 | $0.006444 | 0.0301 | 0.051914 | 15,722.72 | 0x2c...0e59 | |
| 01/18/2026 | 6:32:42 PM | buy | $56.08 | $0.006426 | 0.01668 | 0.051911 | 8,727.23 | 0xc3...79a0 | |
| 01/18/2026 | 6:30:08 PM | buy | $53.22 | $0.006415 | 0.01584 | 0.05191 | 8,295.91 | 0x89...f500 | |
| 01/18/2026 | 6:29:58 PM | buy | $21.47 | $0.006402 | 0.006401 | 0.051908 | 3,353.91 | 0x7a...3e7c | |
| 01/18/2026 | 6:25:26 PM | sell | $60.99 | $0.006337 | 0.01825 | 0.051897 | 9,625 | 0xc3...3ffe | |
| 01/18/2026 | 5:57:26 PM | sell | $69.19 | $0.006337 | 0.02073 | 0.051899 | 10,918.73 | 0x14...ccce | |
| 01/18/2026 | 5:49:16 PM | sell | $14.83 | $0.00634 | 0.004446 | 0.0519 | 2,339.32 | 0xf1...cf83 | |
| 01/18/2026 | 5:47:36 PM | sell | $15.79 | $0.006342 | 0.004733 | 0.051901 | 2,489.78 | 0x07...df7a | |
| 01/18/2026 | 4:18:30 PM | buy | $61.69 | $0.006374 | 0.01851 | 0.051912 | 9,679.7 | 0xc5...804b | |
| 01/18/2026 | 2:39:30 PM | sell | $23.93 | $0.006333 | 0.007179 | 0.051899 | 3,779.06 | 0x17...0060 | |
| 01/18/2026 | 2:22:22 PM | buy | $93.74 | $0.006388 | 0.02804 | 0.051911 | 14,674.46 | 0x32...da77 | |
| 01/18/2026 | 2:18:06 PM | buy | $37.64 | $0.006377 | 0.01126 | 0.051908 | 5,902.38 | 0x32...d5b8 | |
| 01/18/2026 | 2:16:02 PM | buy | $19.94 | $0.006367 | 0.005977 | 0.051907 | 3,133.28 | 0x68...64e2 | |
| 01/18/2026 | 2:07:24 PM | buy | $56.61 | $0.006334 | 0.01703 | 0.051906 | 8,937.82 | 0xcb...79fc | |
| 01/18/2026 | 2:07:18 PM | buy | $58.24 | $0.006328 | 0.01752 | 0.051904 | 9,202.62 | 0xc5...f417 | |
| 01/18/2026 | 2:00:10 PM | sell | $343.71 | $0.006304 | 0.1034 | 0.051897 | 54,518.75 | 0xa3...567b | |
| 01/18/2026 | 1:57:54 PM | sell | $90.75 | $0.006322 | 0.02733 | 0.051904 | 14,353 | 0xa3...3a89 | |
| 01/18/2026 | 1:57:32 PM | sell | $16.49 | $0.006335 | 0.004963 | 0.051906 | 2,604.37 | 0x49...4b00 | |
| 01/18/2026 | 1:57:16 PM | sell | $23.53 | $0.006342 | 0.007074 | 0.051906 | 3,710.26 | 0x5f...7d74 | |
| 01/18/2026 | 1:56:36 PM | sell | $32.14 | $0.006348 | 0.00966 | 0.051907 | 5,064.46 | 0x6d...f8fd |