WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.00244
Price
0.051273 WETH
TVL
$18,471.15
MKT CAP
$170M
5m
0%
1h
-0.30%
4h
-1.52%
24h
-3.12%
Share
TXNS
146
Buys
63
Sells
83
Volume
8K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
6.69M
Pooled WETH:
$1.12

LINEA/WETH price stats on Linea

As of July 22, 2026, the current price of LINEA token on DEX Lynex is $0.00244. LINEA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,489.84. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $170,014,108.11. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $18,471.15. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $18,471.15.

The total transactions of LINEA/WETH is 146 in the last 24 hours, 63 of which are buy transactions, and 83 are sales transactions.

LINEA/WETH pool has a trading volume of $8,489.84 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001273, captured at 7:26 AM UTC.

The price of converting 1 LINEA to USD is $0.00244 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:47:44 AMsell$19.44$0.002440.010140.0512737,966.76
0x421...136d
0xd1...d262
07/22/20266:46:44 AMbuy$19.78$0.0024550.010320.0512818,055.35
0x53E...b643
0x71...53f5
07/22/20266:07:22 AMsell$24.26$0.0024470.012630.0512749,912.5
0x3C0...4A5d
0x73...f871
07/22/20264:41:15 AMsell$32.87$0.0024770.016970.05127913,267.26
0x781...FB88
0x22...31fd
07/22/20261:41:42 AMsell$13.59$0.0024770.0070390.0512825,486.86
0x6c0...7bcc
0x7c...38a0
07/21/202611:44:39 PMbuy$61.75$0.0024740.032140.05128824,952.46
0x555...C35b
0x2e...c0b4
07/21/202610:45:37 PMsell$6.57$0.002450.0034220.0512752,683.53
0x0dC...bBCc
0x9d...b26a
07/21/202610:45:33 PMsell$17.04$0.0024510.0088830.0512776,954.11
0xE89...897f
0xf9...e7ee
07/21/202610:45:33 PMbuy$65.22$0.002450.033990.05127726,612.03
0x781...FB88
0x09...9db9
07/21/202610:45:30 PMsell$169.09$0.0024480.087980.05127469,050.52
0x96a...046F
0xc8...8cb1
07/21/202610:45:30 PMbuy$12.37$0.0024060.0064380.0512525,141.97
0x34B...Bd18
0xe9...d489
07/21/202610:45:30 PMbuy$6.45$0.0023910.003360.0512442,700.54
0x7B8...3a52
0x29...2daa
07/21/202610:01:11 PMsell$131.7$0.0024950.068410.05129652,778.06
0x781...FB88
0x33...b0bc
07/21/202610:01:07 PMbuy$203.87$0.0025060.10580.05130181,327.97
0x04d...6D56
0x22...38c1
07/21/20269:37:17 PMbuy$34.45$0.002470.017940.05128613,946.52
0x421...136d
0xc4...c9ab
07/21/20269:36:06 PMsell$15.19$0.0024510.0079150.0512766,200
0xBaB...AEE8
0x4f...72d1
07/21/20269:30:30 PMbuy$32.62$0.0024640.016990.05128313,240.65
0x781...FB88
0x5d...2d72
07/21/20269:30:26 PMsell$38.44$0.0024490.020020.05127515,697.07
0xa98...A2de
0xa8...71ba
07/21/20268:28:30 PMsell$12.68$0.002460.00660.051285,156.27
0x021...6893
0x7f...b570
07/21/20268:28:26 PMbuy$65.31$0.0024650.033980.05128226,494.25
0x781...FB88
0x10...d281