WhatToFarm
/
Get started
12 Swap

Info about LINEA-WETH pair

Price USD
$0.002766
Price
0.051115 WETH
TVL
$18,954.8
MKT CAP
$192.2M
5m
0%
1h
0.60%
4h
1.87%
24h
3.52%
Share
TXNS
155
Buys
81
Sells
74
Volume
10K
Telegram price alerts
Pair:
0x92cc8C8D661383546bb06d6c059310Ce791CcaA5
LINEA:
0x1789e0043623282D5DCc7F213d703C6D8BAfBB04
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled LINEA:
4.13M
Pooled WETH:
$3.03

LINEA/WETH price stats on Linea

As of October 9, 2026, the current price of LINEA token on DEX Lynex is $0.002766. LINEA price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $9,826.82. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $192,227,771.92. The liquidity pool contract is 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 with total value locked (TVL) of $18,954.81. The LINEA/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LINEA/WETH with the contract address 0x92cc8C8D661383546bb06d6c059310Ce791CcaA5 is $18,954.81.

The total transactions of LINEA/WETH is 155 in the last 24 hours, 81 of which are buy transactions, and 74 are sales transactions.

LINEA/WETH pool has a trading volume of $9,826.82 in the last 24 hours.

The exchange rate of 1 LINEA to WETH is 0.000001115, captured at 9:25 PM UTC.

The price of converting 1 LINEA to USD is $0.002766 today.

LINEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:42:03 PMbuy$37.21$0.0027660.014990.05111513,450.48
0x945...6c57
0xb4...50d7
10/09/20268:14:11 PMbuy$37.1$0.002750.014990.05111113,490.67
0x945...6c57
0xff...9c13
10/09/20267:00:30 PMsell$82.95$0.0027450.033420.05110630,213.86
0xA7c...0779
0xe3...3a99
10/09/20265:59:58 PMsell$32.86$0.0027630.013210.05111111,891.43
0x3CD...12E5
0x02...546f
10/09/20265:46:07 PMbuy$37.29$0.0027820.014990.05111813,405.58
0x945...6c57
0x21...ebe8
10/09/20265:40:40 PMsell$87.42$0.0027690.035150.05111331,571.29
0xaE3...b960
0x57...d896
10/09/20265:35:56 PMbuy$37.29$0.0027930.014990.05112313,351.77
0x945...6c57
0x5d...e550
10/09/20265:16:28 PMsell$38.27$0.0027780.015370.05111513,778.16
0x421...136d
0x4c...bd8f
10/09/20265:12:43 PMsell$39.9$0.0027840.016040.05111914,328.92
0x556...8F06
0x9e...7daf
10/09/20265:01:59 PMbuy$37.31$0.0028030.014990.05112613,310.07
0x945...6c57
0xa0...3daf
10/09/20265:01:15 PMbuy$37.31$0.0027950.014990.05112313,350
0x945...6c57
0x34...53eb
10/09/20265:00:01 PMbuy$37.31$0.0027860.014990.0511213,390.16
0x945...6c57
0x9e...6d9b
10/09/20264:57:17 PMbuy$78.4$0.0027730.031510.05111528,264.95
0x945...6c57
0x64...ccf3
10/09/20264:57:13 PMsell$64.73$0.0027540.026020.05110723,500
0x9bB...7Da3
0xb7...1da4
10/09/20264:53:25 PMsell$42.26$0.0027660.016990.05111215,277.34
0x04B...e5c7
0x9c...da77
10/09/20264:53:25 PMbuy$68.54$0.0027810.027550.05111724,643.63
0x945...6c57
0x59...d70d
10/09/20264:52:25 PMbuy$37.31$0.0027690.014990.05111313,474.32
0x945...6c57
0x90...87d7
10/09/20264:48:27 PMsell$5.94$0.0027480.0023880.0511042,161.51
0x0dC...bBCc
0x42...714f
10/09/20264:48:23 PMbuy$37.31$0.0027620.014990.0511113,508.83
0x945...6c57
0xc6...febe
10/09/20264:48:13 PMbuy$37.31$0.0027540.014990.05110713,549.52
0x945...6c57
0x88...cf22