- WhatToFarm
- Linea
- Lynex
- LINEA-USDC LPs
Info about LINEA-USDC pair
- Pooled LINEA:
- 1.48M
- Pooled USDC:
- $2,532.4
LINEA/USDC price stats on Linea
As of November 18, 2025, the current price of LINEA token on DEX Lynex is $0.01016. LINEA price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $28,349.54. LINEA token contract is 0x1789e0043623282D5DCc7F213d703C6D8BAfBB04 with a market cap $723,554,584.70. The liquidity pool contract is 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 with total value locked (TVL) of $17,606.46. The LINEA/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LINEA/USDC now?
The current liquidity of LINEA/USDC with the contract address 0xaaF3D5342231e8e98C80b3744adb9C7718c083F0 is $17,606.46.
How many transactions are there in the LINEA/USDC pool in the last 24 hours?
The total transactions of LINEA/USDC is 349 in the last 24 hours, 162 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the LINEA/USDC pool in the last 24 hours?
LINEA/USDC pool has a trading volume of $28,349.54 in the last 24 hours.
What is the exchange rate of 1 LINEA to USDC?
The exchange rate of 1 LINEA to USDC is 0.01016, captured at 5:08 AM UTC.
How much is 1 LINEA in dollars?
The price of converting 1 LINEA to USD is $0.01016 today.
LINEA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:06:55 AM | buy | $208.97 | $0.01016 | 208.97 | 0.01016 | 20,548.32 | 0xf1...32fb | |
| 11/18/2025 | 5:05:35 AM | sell | $51.81 | $0.01008 | 51.81 | 0.01008 | 5,138.75 | 0x8a...7af6 | |
| 11/18/2025 | 5:04:57 AM | sell | $126.64 | $0.0101 | 126.64 | 0.0101 | 12,535.68 | 0x11...9cb6 | |
| 11/18/2025 | 4:58:07 AM | buy | $209.07 | $0.01016 | 209.07 | 0.01016 | 20,572.05 | 0x1d...5a2d | |
| 11/18/2025 | 4:57:03 AM | buy | $103.78 | $0.01012 | 103.78 | 0.01012 | 10,247.31 | 0xb1...1cb9 | |
| 11/18/2025 | 4:56:43 AM | buy | $103.78 | $0.0101 | 103.78 | 0.0101 | 10,270.7 | 0x22...482b | |
| 11/18/2025 | 4:52:41 AM | sell | $3.78 | $0.01002 | 3.78 | 0.01002 | 377.77 | 0x69...6f54 | |
| 11/18/2025 | 4:50:13 AM | buy | $207.18 | $0.01007 | 207.18 | 0.01007 | 20,571.93 | 0xc8...6394 | |
| 11/18/2025 | 4:47:43 AM | sell | $46.91 | $0.009985 | 46.91 | 0.009985 | 4,698.09 | 0xb1...2fae | |
| 11/18/2025 | 4:47:33 AM | sell | $103.64 | $0.01 | 103.64 | 0.01 | 10,361.83 | 0xc4...88d4 | |
| 11/18/2025 | 4:15:49 AM | sell | $61.8 | $0.01002 | 61.8 | 0.01002 | 6,168.06 | 0x20...9b90 | |
| 11/18/2025 | 4:15:01 AM | sell | $68.36 | $0.01003 | 68.36 | 0.01003 | 6,812.85 | 0x33...2811 | |
| 11/18/2025 | 4:14:47 AM | sell | $9.97 | $0.01004 | 9.97 | 0.01004 | 993.46 | 0x15...fe43 | |
| 11/18/2025 | 4:11:49 AM | sell | $42.32 | $0.01004 | 42.32 | 0.01004 | 4,211.65 | 0xc9...3293 | |
| 11/18/2025 | 4:09:59 AM | sell | $54.69 | $0.01006 | 54.69 | 0.01006 | 5,436.45 | 0x66...895f | |
| 11/18/2025 | 4:08:23 AM | sell | $50.04 | $0.01007 | 50.04 | 0.01007 | 4,969.01 | 0xd1...bda2 | |
| 11/18/2025 | 4:08:11 AM | sell | $3.31 | $0.01007 | 3.31 | 0.01007 | 328.99 | 0xfa...ed36 | |
| 11/18/2025 | 4:08:09 AM | sell | $40.31 | $0.01008 | 40.31 | 0.01008 | 3,998.51 | 0xe3...1497 | |
| 11/18/2025 | 3:47:15 AM | buy | $47.53 | $0.01015 | 47.53 | 0.01015 | 4,683.03 | 0x3f...bcf8 | |
| 11/18/2025 | 3:39:53 AM | buy | $208.09 | $0.01012 | 208.09 | 0.01012 | 20,557.63 | 0xe0...7f58 |