- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 0.3574
- Pooled wstETH:
- $0.03705
inETH/wstETH price stats on Linea
As of October 25, 2026, the current price of inETH token on DEX Lynex is $2,569.36. inETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $29.57. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $2,897.42. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $1,045.60. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $1,045.60.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $29.57 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.7489, captured at 2:36 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $2,569.36 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:29:13 AM | sell | $29.57 | $2,569.36 | 0.008619 | 0.7489 | 0.0115 | 0x37...05bd | |
| 09/01/2026 | 12:40:13 AM | sell | $0 | $0 | 0.00002699 | 0.8031 | 0.0000336 | 0xdf...d1ef | |
| 05/14/2026 | 7:19:45 AM | sell | $0.7111 | $3,463.22 | 0.0001651 | 0.8043 | 0.0002053 | 0xc3...82aa | |
| 05/02/2026 | 4:49:41 PM | sell | $0.2397 | $2,285.29 | 0.00008454 | 0.8059 | 0.0001049 | 0x4e...ff0f | |
| 05/02/2026 | 1:00:28 PM | sell | $0.1067 | $2,290.17 | 0.0000376 | 0.8066 | 0.00004662 | 0xe1...b78d | |
| 04/28/2026 | 1:33:22 PM | sell | $0.09761 | $3,263.22 | 0.00002414 | 0.807 | 0.00002991 | 0x4c...7cc4 | |
| 04/28/2026 | 2:11:35 AM | sell | $0 | $0 | 0.00004033 | 0.8074 | 0.00004995 | 0x35...0e9a | |
| 04/28/2026 | 1:12:58 AM | sell | $0 | $0 | 0.057985 | 0.8077 | 0.059885 | 0xf1...51f6 | |
| 04/27/2026 | 4:16:05 PM | sell | $0.03244 | $3,282.06 | 0.057986 | 0.8078 | 0.059885 | 0x9a...58b0 | |
| 04/27/2026 | 1:35:15 PM | sell | $0.1002 | $3,345.34 | 0.00002421 | 0.808 | 0.00002997 | 0x9c...ad68 | |
| 04/26/2026 | 8:14:23 PM | sell | $0.1365 | $3,415.58 | 0.00003229 | 0.8081 | 0.00003996 | 0x7d...e53f | |
| 04/26/2026 | 1:00:12 PM | sell | $0 | $0 | 0.00003226 | 0.8085 | 0.0000399 | 0x77...c07e | |
| 04/25/2026 | 4:00:28 PM | sell | $0 | $0 | 0.05674 | 0.8087 | 0.058334 | 0x6a...cf07 | |
| 04/06/2026 | 1:26:42 AM | buy | $48.72 | $1,765.33 | 0.01869 | 0.6775 | 0.02759 | 0x83...2440 | |
| 04/06/2026 | 1:24:54 AM | buy | $21.18 | $909.97 | 0.00813 | 0.3492 | 0.02327 | 0xe6...bf33 | |
| 04/06/2026 | 12:41:29 AM | buy | $6.35 | $559.42 | 0.002438 | 0.2147 | 0.01135 | 0x35...62ca | |
| 04/05/2026 | 4:40:13 PM | sell | $7.12 | $553.62 | 0.002812 | 0.2185 | 0.01286 | 0xfa...83bd | |
| 04/05/2026 | 4:07:31 PM | buy | $7.13 | $554.11 | 0.002815 | 0.2187 | 0.01286 | 0x01...2cce |