- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 5.12
- Pooled wstETH:
- $1.4
inETH/wstETH price stats on Linea
As of July 7, 2025, the current price of inETH token on DEX Lynex is $3,040.81. inETH price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.18. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $81,688.39. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $20,567.31. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $20,567.31.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $87.18 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8556, captured at 2:08 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $3,040.81 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:55:07 AM | sell | $16.96 | $3,040.81 | 0.004772 | 0.8556 | 0.005577 | 0x46...0427 | |
| 07/07/2025 | 8:16:32 AM | sell | $9.89 | $3,056.95 | 0.002768 | 0.8556 | 0.003236 | 0x31...8736 | |
| 07/07/2025 | 6:53:30 AM | buy | $10.36 | $3,066.77 | 0.002893 | 0.8558 | 0.003381 | 0x82...f214 | |
| 07/07/2025 | 1:28:03 AM | sell | $17.08 | $3,035.76 | 0.004815 | 0.8556 | 0.005628 | 0xc2...137d | |
| 07/07/2025 | 1:23:34 AM | buy | $17.8 | $3,036.31 | 0.005019 | 0.8558 | 0.005865 | 0x68...1639 | |
| 07/06/2025 | 7:32:54 PM | buy | $2.2 | $2,851.06 | 0.0006627 | 0.8558 | 0.0007744 | 0x37...05f8 | |
| 07/06/2025 | 6:27:13 PM | sell | $12.83 | $2,862.72 | 0.003836 | 0.8556 | 0.004484 | 0xcd...6549 | |
| 07/06/2025 | 4:04:26 PM | sell | $0.01673 | $2,869.6 | 0.054989 | 0.8556 | 0.05583 | 0x2f...2ccb | |
| 07/03/2025 | 8:42:42 PM | buy | $2.02 | $2,095.41 | 0.0008287 | 0.8558 | 0.0009683 | 0xfd...0a09 | |
| 07/03/2025 | 5:29:08 PM | sell | $2.02 | $2,095.03 | 0.0008284 | 0.8556 | 0.0009681 | 0x49...fbee | |
| 07/03/2025 | 5:28:16 PM | buy | $2.02 | $2,095.41 | 0.0008286 | 0.8558 | 0.0009681 | 0x91...62fb | |
| 07/03/2025 | 2:08:44 AM | buy | $15.86 | $2,085.27 | 0.006511 | 0.8558 | 0.007608 | 0x1c...8251 | |
| 07/01/2025 | 9:07:08 PM | sell | $18.8 | $2,393.44 | 0.006724 | 0.8556 | 0.007858 | 0x94...be70 | |
| 06/30/2025 | 12:34:53 PM | buy | $0.02805 | $2,892.05 | 0.058301 | 0.8558 | 0.059699 | 0x85...f3e6 | |
| 06/30/2025 | 9:47:48 AM | sell | $14.88 | $2,895.59 | 0.004397 | 0.8556 | 0.005139 | 0xd7...7d17 | |
| 06/30/2025 | 9:36:24 AM | buy | $15.48 | $2,896.11 | 0.004577 | 0.8558 | 0.005348 | 0x1b...82dd | |
| 06/30/2025 | 3:32:22 AM | buy | $12.25 | $2,941.2 | 0.003566 | 0.8558 | 0.004167 | 0xd4...539e | |
| 06/30/2025 | 3:17:58 AM | sell | $14.31 | $2,940.67 | 0.004166 | 0.8556 | 0.004869 | 0x75...3310 | |
| 06/30/2025 | 3:02:31 AM | buy | $14.66 | $2,941.2 | 0.004267 | 0.8558 | 0.004986 | 0xd8...3335 | |
| 06/30/2025 | 12:59:56 AM | buy | $10.09 | $2,846.85 | 0.003033 | 0.8558 | 0.003544 | 0xcd...ae73 |