- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 35.19
- Pooled wstETH:
- $21.12
inETH/wstETH price stats on Linea
As of September 19, 2024, the current price of inETH token on DEX Lynex is $2,459.89. inETH price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $992.15. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $321,339.56. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $147,014.57. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $147,014.57.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $992.15 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8598, captured at 1:01 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $2,459.89 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:49:23 PM | buy | $1.07 | $2,459.89 | 0.0003744 | 0.8598 | 0.0004355 | 0x95...62af | |
| 09/19/2024 | 12:10:19 PM | buy | $0.1264 | $2,476.81 | 0.00004391 | 0.8598 | 0.00005107 | 0x91...b785 | |
| 09/19/2024 | 9:12:33 AM | sell | $15.79 | $2,460.97 | 0.005515 | 0.8596 | 0.006416 | 0xea...df91 | |
| 09/19/2024 | 8:59:49 AM | buy | $15.8 | $2,462.64 | 0.005516 | 0.8598 | 0.006416 | 0x86...4a5f | |
| 09/18/2024 | 9:28:14 PM | buy | $959.35 | $2,366.45 | 0.3485 | 0.8597 | 0.4053 | 0xcd...002d | |
| 09/18/2024 | 12:40:39 PM | buy | $0.1211 | $2,335.16 | 0.00004461 | 0.8597 | 0.00005189 | 0x34...a9d3 | |
| 09/18/2024 | 9:37:05 AM | sell | $463.81 | $2,345.65 | 0.1699 | 0.8596 | 0.1977 | 0xa2...581b | |
| 09/18/2024 | 5:10:51 AM | buy | $61.98 | $2,351.78 | 0.02266 | 0.8598 | 0.02635 | 0x3f...5b2b | |
| 09/18/2024 | 4:57:44 AM | buy | $105.62 | $2,351.73 | 0.03861 | 0.8597 | 0.04491 | 0xe5...3e4a | |
| 09/18/2024 | 2:01:19 AM | sell | $4.22 | $2,351.95 | 0.001543 | 0.8596 | 0.001795 | 0x98...524d | |
| 09/18/2024 | 1:08:40 AM | sell | $15.19 | $2,348.35 | 0.005561 | 0.8596 | 0.006469 | 0xf6...75fb | |
| 09/17/2024 | 10:42:56 PM | buy | $234.25 | $2,373.15 | 0.08486 | 0.8597 | 0.09871 | 0x0b...3ea0 | |
| 09/17/2024 | 1:45:28 PM | sell | $6,957.02 | $2,346.75 | 2.55 | 0.8603 | 2.96 | 0xf9...c69a | |
| 09/17/2024 | 1:37:04 PM | sell | $6,986.67 | $2,355 | 2.55 | 0.861 | 2.96 | 0x2d...a926 | |
| 09/17/2024 | 1:10:22 PM | buy | $0.1018 | $2,350.65 | 0.00003732 | 0.8612 | 0.00004333 | 0x5f...a6f6 | |
| 09/17/2024 | 10:31:52 AM | sell | $23.45 | $2,345.39 | 0.008611 | 0.8611 | 0.01 | 0x21...a36b | |
| 09/17/2024 | 6:21:40 AM | sell | $30.33 | $2,333.53 | 0.01119 | 0.8611 | 0.013 | 0x50...2a1b | |
| 09/17/2024 | 1:34:49 AM | sell | $13.19 | $2,306.85 | 0.004924 | 0.8611 | 0.005719 | 0x99...0af8 | |
| 09/16/2024 | 10:18:55 PM | sell | $271.62 | $2,317.39 | 0.1009 | 0.8611 | 0.1172 | 0xa2...e17a | |
| 09/16/2024 | 5:55:38 PM | sell | $20.9 | $2,322.83 | 0.00775 | 0.8611 | 0.009 | 0x6d...bdb6 |