- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 45.35
- Pooled wstETH:
- $6.48
inETH/wstETH price stats on Linea
As of December 21, 2024, the current price of inETH token on DEX Lynex is $3,505.24. inETH price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $702.30. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $406,318.23. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $53,402.50. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $53,402.50.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $702.30 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8517, captured at 3:54 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $3,505.24 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:24:14 AM | sell | $429.57 | $3,505.24 | 0.1043 | 0.8517 | 0.1225 | 0x02...7a42 | |
| 12/20/2024 | 8:14:40 PM | buy | $156.05 | $3,506.9 | 0.0379 | 0.8518 | 0.0445 | 0xd1...11a8 | |
| 12/20/2024 | 11:04:26 AM | sell | $116.66 | $3,225.82 | 0.0308 | 0.8517 | 0.03616 | 0xb3...6491 | |
| 12/19/2024 | 1:17:33 PM | buy | $2,213.72 | $3,726.57 | 0.5059 | 0.8517 | 0.594 | 0x1c...fe4c | |
| 12/19/2024 | 7:24:44 AM | sell | $53.02 | $3,719.03 | 0.01213 | 0.8513 | 0.01425 | 0xc6...f97d | |
| 12/19/2024 | 7:23:02 AM | buy | $52.98 | $3,715.91 | 0.01214 | 0.8515 | 0.01425 | 0x31...839b | |
| 12/19/2024 | 3:12:49 AM | buy | $3,768.17 | $3,694.53 | 0.8681 | 0.8512 | 1.01 | 0x02...1e9e | |
| 12/19/2024 | 2:18:26 AM | buy | $464.33 | $3,603.85 | 0.1096 | 0.8508 | 0.1288 | 0xa6...d40c | |
| 12/19/2024 | 2:17:34 AM | buy | $1,406.74 | $3,603.16 | 0.3321 | 0.8506 | 0.3904 | 0xb8...f324 | |
| 12/18/2024 | 10:49:32 PM | buy | $773.62 | $3,713.14 | 0.1771 | 0.8504 | 0.2083 | 0x1e...72c6 | |
| 12/18/2024 | 10:35:06 PM | buy | $1,522.04 | $3,725.29 | 0.3474 | 0.8503 | 0.4085 | 0x18...5bbc | |
| 12/18/2024 | 9:26:35 PM | sell | $745.45 | $3,727.26 | 0.17 | 0.85 | 0.2 | 0xc7...944c | |
| 12/17/2024 | 2:03:20 PM | sell | $50.74 | $4,048.36 | 0.01068 | 0.8523 | 0.01253 | 0x4e...572a | |
| 12/17/2024 | 2:02:28 PM | buy | $50.76 | $4,049.09 | 0.01068 | 0.8524 | 0.01253 | 0x11...f3f3 | |
| 12/17/2024 | 9:27:52 AM | sell | $9.49 | $4,048.46 | 0.001999 | 0.8523 | 0.002346 | 0x18...a757 | |
| 12/17/2024 | 9:24:16 AM | sell | $40.6 | $4,060.82 | 0.008523 | 0.8523 | 0.01 | 0x2a...1506 | |
| 12/17/2024 | 7:25:30 AM | buy | $0.0669 | $4,061.6 | 0.091448 | 0.8524 | 0.091699 | 0x94...4ee1 | |
| 12/15/2024 | 11:39:23 PM | buy | $14,852.13 | $3,987.3 | 3.17 | 0.8513 | 3.72 | 0xf3...0067 | |
| 12/15/2024 | 9:43:10 AM | sell | $15.8 | $3,891.95 | 0.003452 | 0.8499 | 0.004061 | 0x62...0671 | |
| 12/15/2024 | 9:42:12 AM | buy | $15.77 | $3,884.54 | 0.003453 | 0.8501 | 0.004062 | 0x84...00c2 |