- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 0.5052
- Pooled wstETH:
- $0.1462
inETH/wstETH price stats on Linea
As of September 12, 2025, the current price of inETH token on DEX Lynex is $4,655.3. inETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,566.59. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $16,415.87. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $3,152.51. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $3,152.51.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $1,566.59 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8507, captured at 5:05 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $4,655.3 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:33:01 PM | sell | $5 | $4,655.3 | 0.0009137 | 0.8507 | 0.001074 | 0x81...e2ef | |
| 09/12/2025 | 7:47:37 AM | sell | $467.66 | $4,676.69 | 0.08517 | 0.8517 | 0.1 | 0x67...5772 | |
| 09/12/2025 | 6:29:05 AM | sell | $23.5 | $4,700.85 | 0.004264 | 0.8528 | 0.004999 | 0x6a...5bd6 | |
| 09/11/2025 | 10:30:51 PM | sell | $499.32 | $4,593.85 | 0.09277 | 0.8535 | 0.1086 | 0x0f...7968 | |
| 09/11/2025 | 9:42:05 PM | sell | $570.67 | $4,583.85 | 0.1064 | 0.8549 | 0.1244 | 0x05...7f0a | |
| 09/11/2025 | 8:30:31 PM | sell | $0.414 | $4,593.42 | 0.00007714 | 0.8557 | 0.00009014 | 0x38...70cc | |
| 09/11/2025 | 4:13:47 AM | sell | $44.34 | $4,554.62 | 0.008332 | 0.8558 | 0.009736 | 0x32...f84f | |
| 09/11/2025 | 4:12:09 AM | sell | $0.4563 | $4,563.02 | 0.00008558 | 0.8558 | 0.0001 | 0xa7...dfca | |
| 09/10/2025 | 10:55:43 PM | sell | $2.55 | $4,506.38 | 0.0004856 | 0.8558 | 0.0005674 | 0x52...e8e7 | |
| 09/09/2025 | 4:11:37 PM | buy | $0.058518 | $4,452.43 | 0.081637 | 0.856 | 0.081913 | 0x11...afb2 | |
| 09/08/2025 | 5:05:10 PM | sell | $319.33 | $4,498.41 | 0.06078 | 0.8563 | 0.07098 | 0x53...7103 | |
| 09/07/2025 | 6:45:20 AM | sell | $1.93 | $4,448.73 | 0.0003729 | 0.8567 | 0.0004353 | 0x11...f248 | |
| 09/06/2025 | 5:40:30 AM | sell | $0.7712 | $4,458.75 | 0.0001481 | 0.8567 | 0.0001729 | 0x57...ddf1 | |
| 09/06/2025 | 4:05:53 AM | sell | $0.4667 | $4,482.78 | 0.0000892 | 0.8567 | 0.0001041 | 0x3e...aae6 | |
| 09/05/2025 | 10:36:45 AM | sell | $42.93 | $4,582.01 | 0.008029 | 0.8568 | 0.00937 | 0x2c...34f9 | |
| 09/04/2025 | 10:36:01 AM | sell | $1.12 | $4,574 | 0.0002109 | 0.8568 | 0.0002461 | 0x93...1e19 | |
| 09/04/2025 | 1:03:11 AM | sell | $0.7182 | $4,634.42 | 0.0001327 | 0.8568 | 0.0001549 | 0x3e...00d8 | |
| 09/02/2025 | 3:21:22 PM | sell | $44.49 | $4,509.81 | 0.008453 | 0.8569 | 0.009865 | 0x94...7a8a | |
| 08/31/2025 | 4:47:43 PM | sell | $0.02023 | $4,635.48 | 0.05374 | 0.8569 | 0.054364 | 0x66...39f9 | |
| 08/30/2025 | 9:40:35 PM | sell | $0.1347 | $4,500.97 | 0.00002564 | 0.8569 | 0.00002993 | 0x11...2c16 |