- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 5.44
- Pooled wstETH:
- $1.37
inETH/wstETH price stats on Linea
As of June 27, 2025, the current price of inETH token on DEX Lynex is $2,897.68. inETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $250.93. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $78,483.51. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $9,336.20. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $9,336.20.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $250.93 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8554, captured at 7:08 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $2,897.68 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:02:52 PM | buy | $16.8 | $2,897.68 | 0.00496 | 0.8554 | 0.005798 | 0x68...e95e | |
| 06/27/2025 | 5:16:11 PM | sell | $6.36 | $2,897.14 | 0.001879 | 0.8553 | 0.002197 | 0x00...dac9 | |
| 06/27/2025 | 4:43:24 PM | buy | $6.52 | $2,897.66 | 0.001927 | 0.8554 | 0.002253 | 0x8d...9779 | |
| 06/27/2025 | 1:31:03 PM | sell | $15.31 | $2,918.15 | 0.004489 | 0.8553 | 0.005249 | 0xff...e975 | |
| 06/27/2025 | 12:55:49 PM | buy | $16 | $2,918.67 | 0.004691 | 0.8554 | 0.005483 | 0x3e...64f8 | |
| 06/27/2025 | 10:39:59 AM | sell | $12.36 | $2,936.79 | 0.0036 | 0.8553 | 0.00421 | 0x17...4067 | |
| 06/27/2025 | 8:13:27 AM | sell | $11.62 | $2,934 | 0.003388 | 0.8553 | 0.003962 | 0x05...a618 | |
| 06/27/2025 | 7:33:41 AM | buy | $15.4 | $2,934.52 | 0.004491 | 0.8555 | 0.00525 | 0x2b...9983 | |
| 06/27/2025 | 7:25:42 AM | buy | $12 | $2,942.07 | 0.00349 | 0.8554 | 0.00408 | 0x04...3664 | |
| 06/27/2025 | 3:55:34 AM | sell | $14.47 | $2,903.16 | 0.004263 | 0.8553 | 0.004985 | 0xc0...76d2 | |
| 06/27/2025 | 3:45:23 AM | buy | $15.23 | $2,903.69 | 0.004487 | 0.8554 | 0.005245 | 0x71...a897 | |
| 06/27/2025 | 3:31:42 AM | buy | $13.03 | $2,903.64 | 0.003839 | 0.8554 | 0.004487 | 0xb7...7697 | |
| 06/27/2025 | 2:29:44 AM | sell | $23.72 | $2,903.14 | 0.00699 | 0.8553 | 0.008173 | 0x2f...6c25 | |
| 06/27/2025 | 2:11:32 AM | buy | $24.42 | $2,903.66 | 0.007195 | 0.8554 | 0.00841 | 0x36...3dfb | |
| 06/26/2025 | 10:08:01 PM | sell | $8.5 | $2,909.51 | 0.0025 | 0.8553 | 0.002923 | 0x28...3ad8 | |
| 06/26/2025 | 9:53:44 PM | buy | $8.48 | $2,910.03 | 0.002495 | 0.8554 | 0.002917 | 0x8f...e17e | |
| 06/26/2025 | 9:46:11 PM | sell | $8.78 | $2,909.51 | 0.002583 | 0.8553 | 0.003021 | 0xf6...ed2a | |
| 06/26/2025 | 9:33:31 PM | buy | $9.17 | $2,910.03 | 0.002696 | 0.8554 | 0.003151 | 0x76...2ce3 | |
| 06/26/2025 | 6:04:21 PM | buy | $12.67 | $2,910 | 0.003725 | 0.8554 | 0.004354 | 0xf9...a512 | |
| 06/26/2025 | 1:43:06 PM | sell | $13.69 | $2,885.27 | 0.004061 | 0.8553 | 0.004748 | 0x46...d328 |