Info about inETH-wstETH pair
- Pooled inETH:
- 1.64
- Pooled wstETH:
- $0.9595
inETH/wstETH price stats on Linea
As of August 31, 2025, the current price of inETH token on DEX Lynex is $4,500.97. inETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $15,871.65. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $10,101.78. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $10,101.78.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8569, captured at 12:41 AM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $4,500.97 today.
inETH-wstETH price chart
Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 9:40:35 PM | sell | $0.1347 | $4,500.97 | 0.00002564 | 0.8569 | 0.00002993 | 0x11...2c16 | |
08/29/2025 | 4:19:04 PM | sell | $280.47 | $4,494.25 | 0.0535 | 0.8573 | 0.0624 | 0x65...47fd | |
08/28/2025 | 5:08:28 AM | buy | $0.069038 | $4,751.45 | 0.091631 | 0.8578 | 0.091902 | 0xaf...4139 | |
08/28/2025 | 12:20:33 AM | sell | $41.52 | $4,665.71 | 0.007634 | 0.8577 | 0.0089 | 0x9f...a0e6 | |
08/23/2025 | 3:03:40 AM | sell | $0.1422 | $4,872.28 | 0.00002503 | 0.8577 | 0.00002919 | 0x26...d80b | |
08/20/2025 | 3:48:22 PM | sell | $779.21 | $4,461.68 | 0.1499 | 0.8586 | 0.1746 | 0x55...350f | |
08/20/2025 | 5:12:04 AM | buy | $0.1271 | $4,332.28 | 0.00002522 | 0.8597 | 0.00002933 | 0x3d...d7d6 | |
08/19/2025 | 12:41:32 AM | sell | $18.72 | $4,458.61 | 0.00361 | 0.8596 | 0.004199 | 0xdb...a03c | |
08/17/2025 | 6:23:33 PM | sell | $0.08701 | $4,698.04 | 0.00001592 | 0.8596 | 0.00001852 | 0xc7...168b | |
08/17/2025 | 9:31:59 AM | sell | $49.83 | $4,729.32 | 0.009059 | 0.8596 | 0.01053 | 0x78...a404 | |
08/16/2025 | 6:38:04 AM | sell | $0.1477 | $4,597.79 | 0.00002762 | 0.8597 | 0.00003212 | 0xe7...a43f | |
08/14/2025 | 11:32:23 PM | sell | $8.29 | $4,739.58 | 0.001504 | 0.8597 | 0.001749 | 0x3a...5366 | |
08/14/2025 | 7:02:19 PM | buy | $8.26 | $4,724.81 | 0.001504 | 0.8599 | 0.001749 | 0x64...2600 | |
08/14/2025 | 9:03:47 AM | sell | $0.3521 | $4,910.27 | 0.00006165 | 0.8597 | 0.0000717 | 0xd9...9324 | |
08/14/2025 | 12:19:19 AM | sell | $10.38 | $4,923.14 | 0.001813 | 0.8597 | 0.002109 | 0xc1...c104 | |
08/14/2025 | 12:18:47 AM | sell | $10.38 | $4,923.24 | 0.001813 | 0.8597 | 0.002109 | 0xe6...09e3 | |
08/11/2025 | 10:07:23 PM | buy | $12.76 | $4,358.67 | 0.002517 | 0.8599 | 0.002928 | 0x7c...0615 | |
08/11/2025 | 12:26:00 AM | sell | $9.08 | $4,426.35 | 0.001764 | 0.8597 | 0.002052 | 0x62...3085 | |
08/10/2025 | 7:32:40 PM | buy | $7.52 | $4,415.81 | 0.001466 | 0.8599 | 0.001705 | 0x62...6532 | |
08/10/2025 | 12:21:17 PM | sell | $0.06529 | $4,346.37 | 0.00001291 | 0.8597 | 0.00001502 | 0x95...0ec6 |