WhatToFarm
/
12 Swap

Info about inETH-wstETH pair

Price USD
$3,040.81
Price
0.8556 wstETH
TVL
$20,567.31
MKT CAP
$81.7K
5m
0%
1h
0%
4h
-0.53%
24h
5.97%
Share
TXNS
8
Buys
3
Sells
5
Volume
87
Telegram price alerts
Pair:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pooled inETH:
5.12
Pooled wstETH:
$1.4

inETH/wstETH price stats on Linea

As of July 7, 2025, the current price of inETH token on DEX Lynex is $3,040.81. inETH price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $87.18. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $81,688.39. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $20,567.31. The inETH/wstETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $20,567.31.

The total transactions of inETH/wstETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

inETH/wstETH pool has a trading volume of $87.18 in the last 24 hours.

The exchange rate of 1 inETH to wstETH is 0.8556, captured at 2:08 PM UTC.

The price of converting 1 inETH to USD is $3,040.81 today.

inETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/07/202510:55:07 AMsell$16.96$3,040.810.0047720.85560.0055770x46...0427
07/07/20258:16:32 AMsell$9.89$3,056.950.0027680.85560.0032360x31...8736
07/07/20256:53:30 AMbuy$10.36$3,066.770.0028930.85580.0033810x82...f214
07/07/20251:28:03 AMsell$17.08$3,035.760.0048150.85560.0056280xc2...137d
07/07/20251:23:34 AMbuy$17.8$3,036.310.0050190.85580.0058650x68...1639
07/06/20257:32:54 PMbuy$2.2$2,851.060.00066270.85580.00077440x37...05f8
07/06/20256:27:13 PMsell$12.83$2,862.720.0038360.85560.0044840xcd...6549
07/06/20254:04:26 PMsell$0.01673$2,869.60.0549890.85560.055830x2f...2ccb
07/03/20258:42:42 PMbuy$2.02$2,095.410.00082870.85580.00096830xfd...0a09
07/03/20255:29:08 PMsell$2.02$2,095.030.00082840.85560.00096810x49...fbee
07/03/20255:28:16 PMbuy$2.02$2,095.410.00082860.85580.00096810x91...62fb
07/03/20252:08:44 AMbuy$15.86$2,085.270.0065110.85580.0076080x1c...8251
07/01/20259:07:08 PMsell$18.8$2,393.440.0067240.85560.0078580x94...be70
06/30/202512:34:53 PMbuy$0.02805$2,892.050.0583010.85580.0596990x85...f3e6
06/30/20259:47:48 AMsell$14.88$2,895.590.0043970.85560.0051390xd7...7d17
06/30/20259:36:24 AMbuy$15.48$2,896.110.0045770.85580.0053480x1b...82dd
06/30/20253:32:22 AMbuy$12.25$2,941.20.0035660.85580.0041670xd4...539e
06/30/20253:17:58 AMsell$14.31$2,940.670.0041660.85560.0048690x75...3310
06/30/20253:02:31 AMbuy$14.66$2,941.20.0042670.85580.0049860xd8...3335
06/30/202512:59:56 AMbuy$10.09$2,846.850.0030330.85580.0035440xcd...ae73