- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 17.79
- Pooled wstETH:
- $8.24
inETH/wstETH price stats on Linea
As of April 20, 2025, the current price of inETH token on DEX Lynex is $1,432.79. inETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $72,789.58. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $27,259.21. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $27,259.21.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.859, captured at 3:46 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $1,432.79 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:02:36 AM | buy | $0.07735 | $1,432.79 | 0.00004637 | 0.859 | 0.00005398 | 0x13...16b3 | |
| 04/20/2025 | 6:51:23 AM | buy | $0.001401 | $1,442.1 | 0.068348 | 0.859 | 0.069718 | 0xbc...cbba | |
| 04/19/2025 | 11:19:31 AM | buy | $0.03968 | $1,442.27 | 0.00002363 | 0.859 | 0.00002751 | 0xc4...92f1 | |
| 04/19/2025 | 6:47:20 AM | sell | $2.51 | $1,439.76 | 0.001498 | 0.8588 | 0.001744 | 0xb7...8a24 | |
| 04/18/2025 | 12:26:06 AM | sell | $143.44 | $1,431.11 | 0.08609 | 0.8588 | 0.1002 | 0x0b...e699 | |
| 04/16/2025 | 11:13:33 PM | sell | $46.09 | $1,843.96 | 0.02147 | 0.8589 | 0.025 | 0xe7...6e4f | |
| 04/15/2025 | 2:36:36 PM | sell | $224.79 | $1,873.28 | 0.103 | 0.8589 | 0.12 | 0x18...ba67 | |
| 04/15/2025 | 2:28:57 PM | buy | $2,114.7 | $1,900.1 | 0.9558 | 0.8588 | 1.11 | 0xc3...5536 | |
| 04/15/2025 | 1:27:28 PM | sell | $59.09 | $1,898.91 | 0.02671 | 0.8583 | 0.03111 | 0x16...bfcb | |
| 04/15/2025 | 12:07:25 PM | sell | $58.86 | $1,898.98 | 0.0266 | 0.8583 | 0.031 | 0xc3...c6d9 | |
| 04/15/2025 | 9:55:27 AM | buy | $0.08071 | $1,905.7 | 0.00003636 | 0.8585 | 0.00004235 | 0x60...96a9 | |
| 04/14/2025 | 3:38:24 PM | sell | $2.36 | $1,937.83 | 0.001046 | 0.8583 | 0.001218 | 0xee...996d | |
| 04/13/2025 | 5:00:23 PM | sell | $0.04404 | $1,878.22 | 0.00002013 | 0.8583 | 0.00002345 | 0xa8...79a0 | |
| 04/13/2025 | 1:51:29 PM | sell | $501.16 | $1,914.57 | 0.2247 | 0.8585 | 0.2617 | 0xad...0881 | |
| 04/12/2025 | 10:37:20 PM | sell | $69.2 | $1,952.44 | 0.03043 | 0.8586 | 0.03544 | 0x78...03b4 | |
| 04/10/2025 | 11:45:10 AM | sell | $189.61 | $1,878.69 | 0.08666 | 0.8586 | 0.1009 | 0xe0...9baa | |
| 04/10/2025 | 7:05:47 AM | sell | $0.00006002 | $1,908.07 | 0.072701 | 0.8587 | 0.073145 | 0x93...a42c | |
| 04/09/2025 | 6:37:56 PM | buy | $902.24 | $1,893.83 | 0.409 | 0.8587 | 0.4764 | 0x0d...05e6 | |
| 04/09/2025 | 3:36:49 PM | buy | $11.95 | $1,755.26 | 0.005845 | 0.8584 | 0.006808 | 0x7f...150d | |
| 04/09/2025 | 8:54:45 AM | buy | $25.6 | $1,755.24 | 0.01252 | 0.8584 | 0.01458 | 0xfb...4b7a |