- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 34.63
- Pooled wstETH:
- $12.4
inETH/wstETH price stats on Linea
As of January 31, 2025, the current price of inETH token on DEX Lynex is $3,334.47. inETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $84.79. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $273,379.08. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $95,911.09. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $95,911.09.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $84.79 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8579, captured at 11:19 AM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $3,334.47 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 7:00:17 AM | sell | $9.85 | $3,334.47 | 0.002534 | 0.8579 | 0.002954 | 0x22...e75f | |
| 01/30/2025 | 5:13:54 PM | sell | $23.44 | $3,331.64 | 0.006038 | 0.8579 | 0.007038 | 0xa0...6af9 | |
| 01/30/2025 | 12:37:57 PM | sell | $25.72 | $3,287.81 | 0.006713 | 0.8579 | 0.007824 | 0xf7...93f5 | |
| 01/30/2025 | 12:35:45 PM | buy | $25.76 | $3,292.27 | 0.006714 | 0.8581 | 0.007824 | 0xd7...cea8 | |
| 01/30/2025 | 4:28:32 AM | sell | $0.006822 | $3,275.53 | 0.051787 | 0.8579 | 0.052082 | 0xd6...8224 | |
| 01/29/2025 | 6:49:50 PM | buy | $166.89 | $3,179.51 | 0.04504 | 0.8581 | 0.05249 | 0x95...b31b | |
| 01/29/2025 | 6:34:02 PM | buy | $22.6 | $3,179.47 | 0.0061 | 0.8581 | 0.007109 | 0x26...bab3 | |
| 01/29/2025 | 4:30:04 PM | sell | $1.23 | $3,158.11 | 0.000336 | 0.8579 | 0.0003916 | 0x4b...534b | |
| 01/29/2025 | 2:07:45 PM | buy | $0.065862 | $3,167.67 | 0.091588 | 0.8581 | 0.09185 | 0xbb...f618 | |
| 01/29/2025 | 1:22:05 PM | buy | $2,790.97 | $3,168.65 | 0.7556 | 0.8579 | 0.8808 | 0x82...cac7 | |
| 01/29/2025 | 1:36:33 AM | sell | $471.81 | $3,165.06 | 0.1278 | 0.8575 | 0.149 | 0x57...e1ed | |
| 01/27/2025 | 10:42:56 PM | buy | $0.1014 | $3,225.8 | 0.00002698 | 0.8577 | 0.00003145 | 0xae...561e | |
| 01/27/2025 | 8:34:21 PM | buy | $25.59 | $3,157.94 | 0.006951 | 0.8577 | 0.008104 | 0x82...da85 | |
| 01/27/2025 | 10:42:10 AM | buy | $9,142.24 | $3,106.91 | 2.52 | 0.8571 | 2.94 | 0x2d...aaf4 | |
| 01/27/2025 | 7:06:13 AM | sell | $23,022.87 | $3,150.28 | 6.27 | 0.8581 | 7.3 | 0x4a...ec44 | |
| 01/27/2025 | 3:09:05 AM | sell | $1,984.4 | $3,249.04 | 0.5246 | 0.859 | 0.6107 | 0x2a...0cbe | |
| 01/26/2025 | 7:03:51 PM | buy | $33.36 | $3,409.99 | 0.008406 | 0.8592 | 0.009784 | 0x95...7b6f | |
| 01/25/2025 | 7:20:15 PM | sell | $45.05 | $3,413.81 | 0.01133 | 0.859 | 0.01319 | 0x32...1177 | |
| 01/25/2025 | 6:43:59 PM | sell | $34.94 | $3,412.65 | 0.008796 | 0.859 | 0.01023 | 0xad...16b1 | |
| 01/25/2025 | 6:06:10 PM | sell | $33.86 | $3,420.12 | 0.008506 | 0.859 | 0.009901 | 0x20...071a |