WhatToFarm
/
Get started
12 Swap

Info about inETH-wstETH pair

Price USD
$2,421.17
Price
0.8577 wstETH
TVL
$41,466.07
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
32
Telegram price alerts
Pair:
0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF
inETH:
0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
Pooled inETH:
18.37
Pooled wstETH:
$7.3

inETH/wstETH price stats on Linea

As of May 12, 2025, the current price of inETH token on DEX Lynex is $2,421.17. inETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.41. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $123,082.97. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $41,466.07. The inETH/wstETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $41,466.07.

The total transactions of inETH/wstETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

inETH/wstETH pool has a trading volume of $32.41 in the last 24 hours.

The exchange rate of 1 inETH to wstETH is 0.8577, captured at 6:30 PM UTC.

The price of converting 1 inETH to USD is $2,421.17 today.

inETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/11/20258:41:16 PMsell$0.002417$2,421.170.0685640.85770.069984
0xC83...bBFf
0x3e...28da
05/11/20259:40:23 AMsell$15.49$2,439.520.0054470.85770.00635
0x21a...7606
0xa5...b59c
05/11/20259:39:46 AMbuy$15.49$2,439.960.0054480.85790.00635
0x21a...7606
0x34...80d5
05/11/20256:24:52 AMbuy$1.42$2,478.160.00049310.85790.0005748
0x172...446e
0xeb...9f58
05/10/202512:53:36 PMsell$9.55$2,357.660.0034770.85770.004054
0x4df...540D
0xb1...a9e4
05/09/20258:07:36 AMbuy$9.44$2,330.580.0034780.85790.004054
0x069...21e3
0x72...8285
05/08/20251:21:25 PMsell$0.001015$1,966.780.0644280.85770.065162
0xb10...18b2
0xea...c6f7
05/07/20251:17:58 PMsell$15.3$1,936.790.0067770.85770.007901
0x54B...444a
0xb7...cd5a
05/07/20251:16:57 PMbuy$15.3$1,937.140.0067780.85790.007901
0x54B...444a
0xc9...3171
05/06/20256:11:51 AMbuy$0.002233$2,276.580.0684170.85790.06981
0x14b...d9Bc
0xdf...d703
05/04/20258:14:15 PMsell$63.06$2,157.080.025070.85770.02923
0xf6D...E705
0xb3...3e02
05/04/20258:11:05 PMbuy$63.07$2,157.470.025080.85790.02923
0xf6D...E705
0xf9...e841
05/01/20256:24:30 PMsell$21.09$2,191.920.0082560.85770.009625
0x919...5682
0x4f...f79a
05/01/20256:23:53 PMbuy$21.1$2,192.310.0082570.85790.009625
0x919...5682
0x71...fa80
04/28/20256:54:00 AMbuy$0.051$1,583.610.000027630.85790.0000322
0xfdC...EC0e
0x13...33fb
04/27/20253:24:52 PMsell$0.04158$1,605.770.000022210.85770.00002589
0xC83...bBFf
0x6b...b9fb
04/25/20258:01:17 PMsell$13.3$1,970.180.0057930.85770.006753
0x8d2...0d37
0x9b...1edf
04/25/20257:55:40 PMsell$0.01104$1,970.90.0548080.85770.055605
0x05D...C2E6
0x3f...ba9d
04/24/20258:18:30 AMbuy$0.001343$2,034.610.0656640.85790.066602
0x8c6...905D
0xc9...2b7b
04/23/20258:28:45 PMsell$1,210.99$2,086.610.4980.85810.5803
0x56E...7000
0x5f...9e15