- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 0.4166
- Pooled wstETH:
- $0.01689
inETH/wstETH price stats on Linea
As of October 22, 2025, the current price of inETH token on DEX Lynex is $916.02. inETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $2,821.56. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $464.22. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $464.22.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.1874, captured at 10:27 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $916.02 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 3:01:51 AM | sell | $0.09883 | $916.02 | 0.00002022 | 0.1874 | 0.0001078 | 0x3a...ca17 | |
| 10/01/2025 | 3:40:06 AM | sell | $8.79 | $1,044.54 | 0.001742 | 0.207 | 0.008416 | 0x50...1766 | |
| 09/29/2025 | 1:37:58 AM | sell | $123.04 | $2,460.89 | 0.0245 | 0.4901 | 0.05 | 0x80...9ee1 | |
| 09/28/2025 | 8:43:59 AM | sell | $29.13 | $3,930.59 | 0.005992 | 0.8083 | 0.007413 | 0x47...283e | |
| 09/28/2025 | 3:14:57 AM | buy | $192.46 | $1,429.77 | 0.03958 | 0.294 | 0.1346 | 0x67...167f | |
| 09/27/2025 | 3:21:42 PM | sell | $0.3853 | $295.11 | 0.00007921 | 0.06067 | 0.001305 | 0x7f...1e22 | |
| 09/27/2025 | 9:24:41 AM | sell | $6.1 | $334.08 | 0.001263 | 0.0692 | 0.01826 | 0x95...f3ac | |
| 09/27/2025 | 7:39:00 AM | buy | $6.17 | $338.23 | 0.001264 | 0.06926 | 0.01826 | 0xc8...7ed3 | |
| 09/23/2025 | 2:10:48 PM | buy | $0.4332 | $309.36 | 0.00008498 | 0.06068 | 0.0014 | 0xcf...616d | |
| 09/23/2025 | 2:09:58 PM | buy | $1.71 | $295.79 | 0.0003371 | 0.05802 | 0.005809 | 0x42...219c | |
| 09/20/2025 | 1:05:53 AM | sell | $0.5225 | $306.57 | 0.00009634 | 0.05652 | 0.001704 | 0xa8...c418 | |
| 09/19/2025 | 8:26:35 AM | sell | $0.05105 | $315.16 | 0.059256 | 0.05714 | 0.0001619 | 0xc1...0ae3 | |
| 09/19/2025 | 7:46:57 AM | sell | $0.03572 | $315.1 | 0.056489 | 0.05724 | 0.0001133 | 0xe8...4076 | |
| 09/19/2025 | 1:31:30 AM | sell | $0.04897 | $320.88 | 0.058752 | 0.05733 | 0.0001526 | 0x5a...6c5c | |
| 09/19/2025 | 12:44:42 AM | sell | $0.05692 | $320.51 | 0.0000102 | 0.05745 | 0.0001775 | 0xe6...82aa | |
| 09/18/2025 | 11:48:59 AM | buy | $2 | $307.61 | 0.0003601 | 0.05538 | 0.006502 | 0x92...5848 | |
| 09/18/2025 | 11:46:19 AM | sell | $113.46 | $967.38 | 0.02042 | 0.1741 | 0.1172 | 0xb3...86f2 | |
| 09/18/2025 | 10:37:30 AM | sell | $0.4474 | $3,176.9 | 0.00008056 | 0.5719 | 0.0001408 | 0xfc...68f3 | |
| 09/18/2025 | 7:52:01 AM | sell | $0.3595 | $3,189.68 | 0.00006479 | 0.5748 | 0.0001127 | 0x57...f38d | |
| 09/18/2025 | 7:51:57 AM | sell | $0.3926 | $3,204.35 | 0.00007075 | 0.5774 | 0.0001225 | 0xb4...aa6b |