- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 39.25
- Pooled wstETH:
- $14.56
inETH/wstETH price stats on Linea
As of November 21, 2024, the current price of inETH token on DEX Lynex is $3,155.92. inETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15,916.41. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $361,883.72. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $108,159.82. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $108,159.82.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $15,916.41 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8563, captured at 10:47 AM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $3,155.92 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 1:40:13 PM | sell | $6.65 | $3,155.92 | 0.001806 | 0.8563 | 0.00211 | 0xa3...d683 | |
| 11/20/2024 | 1:40:13 PM | sell | $6.65 | $3,155.92 | 0.001806 | 0.8563 | 0.00211 | 0xa3...d683 | |
| 11/20/2024 | 9:57:49 AM | sell | $6,529.65 | $3,172.27 | 1.76 | 0.8569 | 2.05 | 0x13...1215 | |
| 11/20/2024 | 6:06:49 AM | sell | $3,128.12 | $3,165.02 | 0.8478 | 0.8578 | 0.9883 | 0x72...1e29 | |
| 11/20/2024 | 3:10:40 AM | sell | $3,092.11 | $3,137.31 | 0.846 | 0.8584 | 0.9855 | 0xd1...ecda | |
| 11/19/2024 | 8:08:35 PM | buy | $3,124.08 | $3,180.79 | 0.8432 | 0.8585 | 0.9821 | 0x9b...112a | |
| 11/19/2024 | 8:01:23 PM | sell | $23.76 | $3,175.02 | 0.006421 | 0.8581 | 0.007483 | 0xff...9dad | |
| 11/19/2024 | 7:53:51 PM | sell | $5.35 | $3,188.17 | 0.001441 | 0.8581 | 0.00168 | 0x4c...d28b | |
| 11/19/2024 | 11:01:05 AM | buy | $468.24 | $3,176.66 | 0.1265 | 0.8582 | 0.1474 | 0x86...174c | |
| 11/18/2024 | 5:25:42 PM | buy | $3,450.26 | $3,236.48 | 0.9145 | 0.8578 | 1.06 | 0x11...dd90 | |
| 11/17/2024 | 10:30:36 PM | buy | $1,662.86 | $3,122.1 | 0.4566 | 0.8574 | 0.5326 | 0x45...95fd | |
| 11/17/2024 | 2:02:41 AM | sell | $318.58 | $3,124.25 | 0.0874 | 0.8571 | 0.1019 | 0xde...4950 | |
| 11/16/2024 | 10:56:25 PM | sell | $23.36 | $3,188.63 | 0.006281 | 0.8571 | 0.007327 | 0x5f...694d | |
| 11/16/2024 | 4:24:43 AM | sell | $5.9 | $3,194.17 | 0.001584 | 0.8571 | 0.001848 | 0x3c...c589 | |
| 11/16/2024 | 3:11:05 AM | buy | $449.05 | $3,165.14 | 0.1216 | 0.8573 | 0.1418 | 0xf4...cdbb | |
| 11/16/2024 | 3:04:43 AM | buy | $149.07 | $3,157.52 | 0.04047 | 0.8572 | 0.04721 | 0x2b...d513 | |
| 11/16/2024 | 1:34:18 AM | sell | $4,667.95 | $3,153.2 | 1.26 | 0.8575 | 1.48 | 0x31...5dae | |
| 11/15/2024 | 7:45:50 PM | buy | $230.09 | $3,082.14 | 0.06405 | 0.858 | 0.07465 | 0x1d...faeb | |
| 11/15/2024 | 7:24:45 PM | sell | $430.88 | $3,078.32 | 0.12 | 0.8579 | 0.1399 | 0xba...8570 | |
| 11/15/2024 | 9:10:35 AM | buy | $0.1898 | $3,135.89 | 0.00005194 | 0.8581 | 0.00006053 | 0x94...99db |