- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 31.84
- Pooled wstETH:
- $1.11
inETH/wstETH price stats on Linea
As of March 12, 2025, the current price of inETH token on DEX Lynex is $1,884.07. inETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $225.05. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $124,356.96. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $5,044.86. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $5,044.86.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $225.05 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8514, captured at 1:47 AM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $1,884.07 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3:59:32 AM | buy | $93.23 | $1,884.07 | 0.04213 | 0.8514 | 0.04948 | 0xaf...6c8b | |
| 03/11/2025 | 2:34:20 AM | buy | $12.67 | $1,612.54 | 0.00669 | 0.8514 | 0.007858 | 0xfa...93cd | |
| 03/11/2025 | 1:07:17 AM | buy | $32.84 | $1,671.66 | 0.01672 | 0.8514 | 0.01964 | 0x9d...ebfd | |
| 03/11/2025 | 12:53:46 AM | sell | $6.37 | $1,671.34 | 0.003244 | 0.8512 | 0.003811 | 0x80...8409 | |
| 03/11/2025 | 12:53:26 AM | sell | $31.33 | $1,671.36 | 0.01595 | 0.8512 | 0.01874 | 0x42...0659 | |
| 03/11/2025 | 12:07:47 AM | buy | $0.063112 | $1,724.31 | 0.091536 | 0.8514 | 0.091805 | 0x80...ecea | |
| 03/10/2025 | 5:36:13 PM | sell | $48.6 | $1,833.54 | 0.02256 | 0.8512 | 0.0265 | 0x93...ae8d | |
| 03/09/2025 | 2:36:38 PM | sell | $0.09857 | $1,961.03 | 0.00004279 | 0.8512 | 0.00005026 | 0x9a...9957 | |
| 03/09/2025 | 2:36:38 PM | sell | $0.009841 | $1,961.03 | 0.054272 | 0.8512 | 0.055018 | 0xff...ece0 | |
| 03/09/2025 | 2:36:36 PM | sell | $0.9775 | $1,961.03 | 0.0004243 | 0.8512 | 0.0004985 | 0x75...d1a0 | |
| 03/08/2025 | 6:18:07 PM | sell | $20.86 | $2,066.61 | 0.008593 | 0.8513 | 0.01009 | 0xe5...853f | |
| 03/08/2025 | 10:58:51 AM | sell | $2,220.36 | $1,991.49 | 0.9496 | 0.8517 | 1.11 | 0xe6...cd8e | |
| 03/07/2025 | 4:17:10 PM | buy | $19.15 | $2,169.28 | 0.007525 | 0.8523 | 0.008828 | 0x03...1ddb | |
| 03/07/2025 | 7:38:27 AM | buy | $280.76 | $2,151.77 | 0.1112 | 0.8523 | 0.1304 | 0x67...b916 | |
| 03/07/2025 | 3:41:05 AM | buy | $2,096.91 | $2,136.19 | 0.8362 | 0.8518 | 0.9816 | 0x3e...0106 | |
| 03/06/2025 | 10:25:45 AM | buy | $52.93 | $2,345 | 0.01922 | 0.8514 | 0.02257 | 0x97...296e | |
| 03/06/2025 | 1:11:11 AM | sell | $262.82 | $2,279.33 | 0.09816 | 0.8513 | 0.1153 | 0xb9...b2a3 | |
| 03/05/2025 | 7:26:27 AM | buy | $0.04291 | $2,186.57 | 0.00001671 | 0.8515 | 0.00001962 | 0xf6...161c | |
| 03/04/2025 | 6:48:56 AM | buy | $0.04591 | $2,160.86 | 0.00001809 | 0.8515 | 0.00002124 | 0x39...da80 | |
| 03/04/2025 | 2:37:31 AM | sell | $2,176.52 | $2,207.61 | 0.8397 | 0.8517 | 0.9859 | 0x09...851b |