- WhatToFarm
- Linea
- Lynex
- inETH-wstETH LPs
Info about inETH-wstETH pair
- Pooled inETH:
- 3.44
- Pooled wstETH:
- $0.1958
inETH/wstETH price stats on Linea
As of July 17, 2025, the current price of inETH token on DEX Lynex is $3,255.75. inETH price is up 11.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.47. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $64,145.64. The liquidity pool contract is 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF with total value locked (TVL) of $1,461.78. The inETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/wstETH now?
The current liquidity of inETH/wstETH with the contract address 0xBBe42B34ea1BcA170222be0791Bd09Dd624180FF is $1,461.78.
How many transactions are there in the inETH/wstETH pool in the last 24 hours?
The total transactions of inETH/wstETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the inETH/wstETH pool in the last 24 hours?
inETH/wstETH pool has a trading volume of $77.47 in the last 24 hours.
What is the exchange rate of 1 inETH to wstETH?
The exchange rate of 1 inETH to wstETH is 0.8499, captured at 3:38 AM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $3,255.75 today.
inETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:02:57 PM | buy | $13.1 | $3,255.75 | 0.00342 | 0.8499 | 0.004024 | 0xb0...cca9 | |
| 07/16/2025 | 6:05:40 PM | sell | $8.87 | $3,139.45 | 0.002402 | 0.8498 | 0.002827 | 0x58...2433 | |
| 07/16/2025 | 8:27:26 AM | sell | $10.59 | $2,998.78 | 0.003002 | 0.8496 | 0.003534 | 0x42...bca3 | |
| 07/16/2025 | 8:17:17 AM | buy | $11.09 | $3,000.83 | 0.003142 | 0.8502 | 0.003696 | 0x48...4834 | |
| 07/16/2025 | 1:56:00 AM | sell | $10.9 | $2,912.64 | 0.00318 | 0.8495 | 0.003744 | 0xea...a55e | |
| 07/16/2025 | 1:48:22 AM | buy | $11.43 | $2,915.2 | 0.003335 | 0.8503 | 0.003922 | 0xc8...f6fd | |
| 07/16/2025 | 12:18:15 AM | sell | $11.46 | $2,912.64 | 0.003343 | 0.8495 | 0.003935 | 0xa0...dc6e | |
| 07/15/2025 | 9:39:06 PM | sell | $71.36 | $2,913.07 | 0.02081 | 0.8496 | 0.02449 | 0x22...fa5c | |
| 07/15/2025 | 8:53:09 PM | sell | $878.45 | $2,917.56 | 0.2562 | 0.8511 | 0.301 | 0x36...41b5 | |
| 07/15/2025 | 11:34:34 AM | sell | $10.17 | $2,832.98 | 0.003061 | 0.8522 | 0.003592 | 0x5e...9b3e | |
| 07/15/2025 | 11:14:59 AM | buy | $3.1 | $2,836.83 | 0.000935 | 0.8534 | 0.001095 | 0x35...2336 | |
| 07/15/2025 | 10:47:50 AM | sell | $11 | $2,840.81 | 0.0033 | 0.8523 | 0.003873 | 0x11...dc7a | |
| 07/15/2025 | 10:31:41 AM | buy | $11.33 | $2,844.63 | 0.003401 | 0.8534 | 0.003985 | 0x01...3f46 | |
| 07/15/2025 | 3:12:15 AM | sell | $14.82 | $2,788.22 | 0.004531 | 0.8522 | 0.005317 | 0x7e...c58a | |
| 07/15/2025 | 3:03:50 AM | buy | $15.01 | $2,792.16 | 0.004589 | 0.8534 | 0.005377 | 0x92...b463 | |
| 07/15/2025 | 1:27:33 AM | sell | $13.7 | $2,809.96 | 0.004156 | 0.8522 | 0.004877 | 0x3e...f2de | |
| 07/14/2025 | 8:49:22 PM | sell | $17.98 | $2,794.74 | 0.005484 | 0.8523 | 0.006435 | 0x13...f546 | |
| 07/14/2025 | 8:18:29 PM | buy | $18.21 | $2,798.8 | 0.005554 | 0.8535 | 0.006507 | 0xf7...4231 | |
| 07/14/2025 | 4:37:25 PM | sell | $28.16 | $2,815.63 | 0.008524 | 0.8523 | 0.01 | 0x97...331c | |
| 07/14/2025 | 2:32:06 PM | buy | $2.04 | $2,860.2 | 0.000609 | 0.8536 | 0.0007135 | 0x6e...b807 |