- WhatToFarm
- Linea
- Lynex
- inETH-WETH LPs
Info about inETH-WETH pair
- Pooled inETH:
- 0.2918
- Pooled WETH:
- $0.2945
inETH/WETH price stats on Linea
As of November 23, 2024, the current price of inETH token on DEX Lynex is $2,640.54. inETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $323,349.06. The liquidity pool contract is 0x6d7d28c379FcABcF8d0DF6633c03fA1471157603 with total value locked (TVL) of $1,541.73. The inETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/WETH now?
The current liquidity of inETH/WETH with the contract address 0x6d7d28c379FcABcF8d0DF6633c03fA1471157603 is $1,541.73.
How many transactions are there in the inETH/WETH pool in the last 24 hours?
The total transactions of inETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the inETH/WETH pool in the last 24 hours?
inETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 inETH to WETH?
The exchange rate of 1 inETH to WETH is 1, captured at 11:11 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $2,640.54 today.
inETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2024 | 4:47:26 AM | sell | $0.2351 | $2,640.54 | 0.00008984 | 1 | 0.00008904 | 0x6c...b822 | |
| 10/14/2024 | 5:33:05 PM | buy | $2.11 | $2,639.46 | 0.0008062 | 1 | 0.0008 | 0x4d...607a | |
| 10/14/2024 | 5:16:03 PM | buy | $1.86 | $2,627.57 | 0.0007119 | 1 | 0.0007101 | 0x1a...aa6e | |
| 10/13/2024 | 8:42:31 PM | sell | $0.8953 | $2,455.35 | 0.0003644 | 0.9994 | 0.0003646 | 0x1c...6418 | |
| 10/13/2024 | 11:19:44 AM | sell | $9.1 | $2,474.32 | 0.0037 | 1 | 0.00368 | 0xdc...ecd5 | |
| 10/12/2024 | 2:22:26 PM | sell | $1.93 | $2,485.33 | 0.0007866 | 1.01 | 0.000778 | 0x47...7fb8 | |
| 10/12/2024 | 2:23:33 AM | buy | $0.02163 | $2,482.82 | 0.058863 | 1.01 | 0.058712 | 0x3b...5f9f | |
| 10/12/2024 | 12:00:09 AM | sell | $1.62 | $2,474.87 | 0.0006665 | 1.01 | 0.0006567 | 0x9d...6341 | |
| 10/11/2024 | 4:37:41 PM | sell | $6.22 | $2,503.55 | 0.002548 | 1.02 | 0.002487 | 0x24...cc3b | |
| 10/11/2024 | 2:44:26 PM | buy | $10.97 | $2,480.15 | 0.004515 | 1.02 | 0.004424 | 0xc6...085d | |
| 10/11/2024 | 2:26:25 AM | sell | $0.2371 | $2,414.42 | 0.00009903 | 1 | 0.00009821 | 0xa5...46ad | |
| 10/11/2024 | 2:24:56 AM | buy | $0.2373 | $2,416.86 | 0.00009912 | 1 | 0.0000982 | 0xe3...90ca | |
| 10/10/2024 | 2:29:01 PM | buy | $0.5342 | $2,394.82 | 0.000225 | 1 | 0.000223 | 0x80...408d | |
| 10/10/2024 | 2:28:37 PM | buy | $0.00002353 | $2,393.47 | 0.089912 | 1 | 0.089833 | 0x0f...0624 | |
| 10/10/2024 | 7:49:18 AM | sell | $0.007707 | $2,410.56 | 0.05322 | 1 | 0.053197 | 0x3b...6ffb | |
| 10/10/2024 | 12:02:20 AM | sell | $0.09699 | $2,386.62 | 0.00004093 | 1 | 0.00004064 | 0x8b...14ef | |
| 10/09/2024 | 10:48:29 PM | sell | $1.6 | $2,391.13 | 0.0006777 | 1 | 0.000672 | 0xb6...323e | |
| 10/09/2024 | 5:33:04 AM | sell | $0.007327 | $2,469.42 | 0.052996 | 1 | 0.052967 | 0xc4...34a3 | |
| 10/09/2024 | 5:27:35 AM | buy | $0.007338 | $2,473.01 | 0.053 | 1.01 | 0.052967 | 0x72...119f | |
| 10/08/2024 | 8:26:43 PM | sell | $2.74 | $2,468.39 | 0.001126 | 1.01 | 0.001113 | 0x19...545d |