- WhatToFarm
- Linea
- Lynex
- inETH-WETH LPs
Info about inETH-WETH pair
- Pooled inETH:
- 0.07685
- Pooled WETH:
- $0.07807
inETH/WETH price stats on Linea
As of September 19, 2024, the current price of inETH token on DEX Lynex is $3,523.3. inETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. inETH token contract is 0x5A7a183B6B44Dc4EC2E3d2eF43F98C5152b1d76d with a market cap $497,946.78. The liquidity pool contract is 0x6d7d28c379FcABcF8d0DF6633c03fA1471157603 with total value locked (TVL) of $543.19. The inETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of inETH/WETH now?
The current liquidity of inETH/WETH with the contract address 0x6d7d28c379FcABcF8d0DF6633c03fA1471157603 is $543.19.
How many transactions are there in the inETH/WETH pool in the last 24 hours?
The total transactions of inETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the inETH/WETH pool in the last 24 hours?
inETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 inETH to WETH?
The exchange rate of 1 inETH to WETH is 1, captured at 9:09 PM UTC.
How much is 1 inETH in dollars?
The price of converting 1 inETH to USD is $3,523.3 today.
inETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2024 | 7:36:24 AM | buy | $1.74 | $3,523.3 | 0.0005 | 1 | 0.0004951 | 0x97...f1f3 | |
| 07/20/2024 | 2:40:56 PM | buy | $0.0868 | $3,514.46 | 0.00002478 | 1 | 0.0000247 | 0x04...63f3 | |
| 07/20/2024 | 1:38:10 PM | buy | $0.1046 | $3,497.32 | 0.00003 | 1 | 0.00002991 | 0xbe...845b | |
| 07/20/2024 | 1:24:40 PM | buy | $0.1397 | $3,502.18 | 0.00004 | 1 | 0.0000399 | 0x6d...fa8e | |
| 07/19/2024 | 2:17:22 AM | buy | $0.07792 | $3,424.84 | 0.00002279 | 1 | 0.00002275 | 0x0b...7f89 | |
| 07/16/2024 | 10:57:34 PM | sell | $4.02 | $3,442.99 | 0.001174 | 1 | 0.00117 | 0xe8...2f12 | |
| 07/16/2024 | 12:51:10 PM | sell | $0.06975 | $3,442.08 | 0.00002044 | 1 | 0.00002026 | 0xc9...2153 | |
| 07/16/2024 | 3:57:22 AM | buy | $7.39 | $3,486.14 | 0.00213 | 1 | 0.002122 | 0xa4...145a | |
| 07/15/2024 | 2:46:58 PM | sell | $4.66 | $3,363.34 | 0.001385 | 0.9979 | 0.001388 | 0xbd...9bc1 | |
| 07/14/2024 | 9:34:40 AM | buy | $6.76 | $3,212.93 | 0.0021 | 0.9976 | 0.002105 | 0x4e...6362 | |
| 07/14/2024 | 12:05:04 AM | sell | $7.94 | $3,171.06 | 0.002499 | 0.998 | 0.002504 | 0x8e...2049 | |
| 07/13/2024 | 6:00:30 PM | buy | $3.17 | $3,164.95 | 0.001006 | 1 | 0.001002 | 0xb9...138f | |
| 07/10/2024 | 7:36:50 PM | buy | $0.09318 | $3,108.74 | 0.00003 | 1 | 0.00002997 | 0xa6...0dce | |
| 07/10/2024 | 12:56:36 PM | buy | $15.94 | $3,066.48 | 0.005152 | 0.9908 | 0.005199 | 0x06...51a8 | |
| 07/10/2024 | 12:56:36 PM | sell | $26.77 | $3,083.83 | 0.00865 | 0.9964 | 0.008681 | 0xe4...b0ae | |
| 07/10/2024 | 12:50:14 PM | buy | $9.99 | $3,119.52 | 0.003228 | 1 | 0.003203 | 0x84...7380 | |
| 07/10/2024 | 10:30:02 AM | sell | $8.58 | $3,114.04 | 0.002773 | 1 | 0.002757 | 0x13...670b | |
| 07/10/2024 | 10:30:02 AM | sell | $0.3844 | $3,131.27 | 0.0001242 | 1.01 | 0.0001227 | 0xbb...ec6d | |
| 07/10/2024 | 9:55:18 AM | buy | $12.04 | $3,105.5 | 0.0039 | 1 | 0.003879 | 0x05...e4f8 | |
| 07/10/2024 | 7:40:22 AM | sell | $3.06 | $3,091.49 | 0.0009887 | 0.9987 | 0.00099 | 0xf9...e207 |