Info about FOXY-WETH pair
- Pooled FOXY:
- 168.95M
- Pooled WETH:
- $1.73
FOXY/WETH price stats on Linea
As of June 4, 2026, the current price of FOXY token on DEX Lynex is $0.00009844. FOXY price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,286.66. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $984,475.85. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $19,704.26. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $19,704.26.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $1,286.66 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.00000005558, captured at 10:48 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.00009844 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:21:54 PM | sell | $34.62 | $0.00009844 | 0.01955 | 0.075558 | 351,734.65 | 0x0d...a847 | |
| 06/04/2026 | 9:09:06 PM | sell | $83.18 | $0.00009958 | 0.04674 | 0.075596 | 835,357.21 | 0x5c...936e | |
| 06/04/2026 | 8:40:21 PM | buy | $98.5 | $0.000101 | 0.05566 | 0.07571 | 974,713.31 | 0x5f...aa41 | |
| 06/04/2026 | 7:57:09 PM | buy | $1.1 | $0.000101 | 0.000625 | 0.075696 | 10,973.13 | 0x1c...9530 | |
| 06/04/2026 | 4:13:29 PM | buy | $3.44 | $0.0001007 | 0.001944 | 0.075687 | 34,189.1 | 0xed...19e3 | |
| 06/04/2026 | 3:02:36 PM | buy | $77.47 | $0.0001005 | 0.04367 | 0.07567 | 770,238.94 | 0xd9...e17d | |
| 06/04/2026 | 11:58:35 AM | sell | $16.61 | $0.0000969 | 0.009512 | 0.075547 | 171,465.68 | 0x5e...092c | |
| 06/04/2026 | 10:31:55 AM | buy | $249.39 | $0.00009904 | 0.142 | 0.075639 | 2.52M | 0x04...81ba | |
| 06/04/2026 | 9:30:18 AM | buy | $20.29 | $0.00009798 | 0.01161 | 0.07561 | 207,107.27 | 0xd4...9e7b | |
| 06/04/2026 | 9:29:28 AM | buy | $64.74 | $0.00009808 | 0.03696 | 0.0756 | 660,080 | 0xb9...63fd | |
| 06/04/2026 | 9:23:07 AM | sell | $50.61 | $0.00009752 | 0.02885 | 0.075559 | 519,040.97 | 0x98...797c | |
| 06/04/2026 | 3:07:50 AM | sell | $71.05 | $0.0001015 | 0.03959 | 0.075656 | 700,000 | 0x67...968b | |
| 06/04/2026 | 2:55:42 AM | buy | $5.01 | $0.0001023 | 0.002835 | 0.075782 | 49,023.97 | 0xb7...a9cc | |
| 06/04/2026 | 2:50:01 AM | sell | $74.37 | $0.0001005 | 0.04196 | 0.075671 | 739,925.79 | 0xc3...75d2 | |
| 06/04/2026 | 2:43:07 AM | sell | $8.02 | $0.0001005 | 0.004534 | 0.07568 | 79,838.43 | 0xf8...ed8a | |
| 06/04/2026 | 2:24:22 AM | sell | $17.53 | $0.0001001 | 0.009945 | 0.075682 | 175,000.27 | 0xf4...1526 | |
| 06/04/2026 | 2:22:23 AM | sell | $14.87 | $0.00009975 | 0.00848 | 0.075686 | 149,137.51 | 0x4d...ad9b | |
| 06/04/2026 | 2:15:45 AM | buy | $27.49 | $0.0001011 | 0.01578 | 0.075804 | 271,931.7 | 0x64...84ce | |
| 06/04/2026 | 2:05:33 AM | buy | $44.59 | $0.0001002 | 0.02579 | 0.075796 | 444,968 | 0x40...b822 | |
| 06/04/2026 | 2:03:37 AM | buy | $23.19 | $0.0001004 | 0.01336 | 0.075788 | 230,908.3 | 0x39...027d |