WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.0001105
Price
0.075484 WETH
TVL
$22,226.77
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.40%
24h
-1.04%
Share
TXNS
31
Buys
5
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
169.39M
Pooled WETH:
$1.73

FOXY/WETH price stats on Linea

As of May 30, 2026, the current price of FOXY token on DEX Lynex is $0.0001105. FOXY price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,587.31. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $1,105,937.54. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $22,226.77. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $22,226.77.

The total transactions of FOXY/WETH is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

FOXY/WETH pool has a trading volume of $1,587.31 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.00000005484, captured at 3:48 PM UTC.

The price of converting 1 FOXY to USD is $0.0001105 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20261:50:42 PMsell$19.65$0.00011050.0097450.075484177,689.79
0xF05...7945
0x0e...f797
05/30/202610:47:02 AMsell$71.58$0.00011110.035460.075505644,217.63
0xB80...DF95
0x89...5afb
05/30/202610:46:47 AMsell$37.34$0.00011130.01850.075516335,434
0xED0...DDD7
0xb8...624e
05/30/202610:45:59 AMsell$30.83$0.00011140.015270.075523276,565.14
0xB80...DF95
0xd8...aee3
05/30/202610:45:26 AMsell$49.76$0.00011160.024650.075531445,743
0xED0...DDD7
0xd3...8ac9
05/30/202610:41:00 AMsell$47.64$0.00011180.02360.075541426,017.19
0xB80...DF95
0x25...9052
05/30/202610:35:06 AMsell$69.64$0.0001120.03450.075552621,434.12
0x531...e021
0xd9...870f
05/30/20269:55:08 AMsell$13.37$0.00011210.0066310.07556119,243.91
0xd2c...a48b
0x77...0722
05/30/20268:29:07 AMsell$83.48$0.00011210.041470.07557744,594.35
0x531...e021
0x03...6a07
05/30/20268:28:03 AMsell$15.72$0.00011230.0078120.07558140,000.07
0xCfd...11e7
0x98...4dd6
05/30/20268:18:38 AMsell$13.64$0.000059010.012910.075584231,226.43
0x222...FDE4
0xfa...353a
05/30/20266:59:33 AMsell$47.26$0.00011260.023450.075591419,454.12
0x531...e021
0xbf...0cd3
05/30/20266:26:04 AMsell$61.72$0.00011260.030690.075602547,814.79
0x531...e021
0xb9...1491
05/30/20265:06:04 AMbuy$316$0.00011440.15680.0756812.76M
0xf70...dbEF
0xa4...704b
05/30/20264:24:31 AMbuy$1.65$0.00011360.00082260.07563614,595.48
0x948...d83D
0xd4...3136
05/30/202612:41:48 AMbuy$2.49$0.00011320.0012420.07563522,051.52
0x1A2...a2E0
0xd7...4453
05/30/202612:41:08 AMbuy$32.57$0.00011310.01620.075628287,948.77
0x1A2...a2E0
0xf3...dc42
05/29/20269:16:58 PMsell$111.17$0.00011110.0550.07551,000,000
0xa82...5b4e
0xea...2cba
05/29/20265:18:44 PMsell$70.19$0.00011260.034390.075519623,200.56
0xED0...DDD7
0x4f...a360
05/29/20265:13:16 PMsell$30.16$0.00011270.014780.075528267,464.56
0xED0...DDD7
0xab...2bfa