Info about FOXY-WETH pair
- Pooled FOXY:
- 148.02M
- Pooled WETH:
- $49.19
FOXY/WETH price stats on Linea
As of May 10, 2025, the current price of FOXY token on DEX Lynex is $0.003116. FOXY price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $99,985.87. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $31,165,128.81. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $576,233.71. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $576,233.71.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 467 in the last 24 hours, 233 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $99,985.87 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000001334, captured at 1:12 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.003116 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 12:47:44 AM | sell | $311.65 | $0.003116 | 0.1334 | 0.051334 | 100,000 | 0x69...4455 | |
05/10/2025 | 12:37:58 AM | buy | $100.98 | $0.003206 | 0.04291 | 0.051362 | 31,495.4 | 0x28...48ed | |
05/10/2025 | 12:38:00 AM | buy | $91.26 | $0.003209 | 0.03878 | 0.051363 | 28,435.54 | 0xd0...b256 | |
05/10/2025 | 12:37:56 AM | buy | $14.32 | $0.003204 | 0.006089 | 0.051361 | 4,472 | 0x58...4777 | |
05/10/2025 | 12:37:54 AM | buy | $319.37 | $0.003193 | 0.1357 | 0.051357 | 100,000 | 0xba...cc05 | |
05/10/2025 | 12:37:54 AM | buy | $144.07 | $0.003201 | 0.06122 | 0.05136 | 45,000 | 0xaf...feb8 | |
05/10/2025 | 12:37:50 AM | buy | $123.48 | $0.003186 | 0.05247 | 0.051354 | 38,754.88 | 0xec...d154 | |
05/10/2025 | 12:31:17 AM | buy | $203.03 | $0.003178 | 0.08636 | 0.051351 | 63,887 | 0xb0...7068 | |
05/10/2025 | 12:31:13 AM | buy | $336.55 | $0.003169 | 0.1431 | 0.051347 | 106,201.79 | 0x31...7e84 | |
05/10/2025 | 12:30:39 AM | buy | $202.91 | $0.00317 | 0.08601 | 0.051344 | 64,000 | 0xd1...017e | |
05/10/2025 | 12:30:09 AM | buy | $100.23 | $0.003171 | 0.0424 | 0.051341 | 31,599.38 | 0xd0...3090 | |
05/10/2025 | 12:29:43 AM | buy | $58.29 | $0.003169 | 0.02466 | 0.05134 | 18,393.77 | 0xb7...1a9e | |
05/10/2025 | 12:29:09 AM | buy | $106.49 | $0.003172 | 0.04497 | 0.051339 | 33,571.85 | 0xf3...7bb6 | |
05/10/2025 | 12:29:03 AM | buy | $202.69 | $0.003167 | 0.08559 | 0.051337 | 64,000 | 0x35...2e0d | |
05/10/2025 | 12:28:07 AM | buy | $27.69 | $0.003163 | 0.01169 | 0.051336 | 8,754.21 | 0x15...d2e7 | |
05/10/2025 | 12:28:01 AM | buy | $202.27 | $0.00316 | 0.08541 | 0.051334 | 64,000 | 0x68...7b0c | |
05/10/2025 | 12:27:57 AM | buy | $147.64 | $0.003155 | 0.06234 | 0.051332 | 46,784.31 | 0x4e...874a | |
05/10/2025 | 12:27:05 AM | buy | $38.12 | $0.003153 | 0.01609 | 0.051331 | 12,090.65 | 0xb9...1d3d | |
05/10/2025 | 12:26:28 AM | buy | $114.47 | $0.003151 | 0.04834 | 0.05133 | 36,329.09 | 0x99...9719 | |
05/10/2025 | 12:19:08 AM | buy | $200.59 | $0.003134 | 0.08505 | 0.051328 | 64,000 | 0x6d...907d |