Info about FOXY-WETH pair
- Pooled FOXY:
- 158.77M
- Pooled WETH:
- $9.32
FOXY/WETH price stats on Linea
As of September 18, 2025, the current price of FOXY token on DEX Lynex is $0.002289. FOXY price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $23,515.89. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $22,894,376.62. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $406,656.13. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $406,656.13.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 239 in the last 24 hours, 92 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $23,515.89 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000004945, captured at 5:25 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.002289 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 4:57:19 PM | sell | $9.58 | $0.002289 | 0.00207 | 0.064945 | 4,186.67 | 0xaf...a864 | |
09/18/2025 | 4:42:01 PM | sell | $0.9067 | $0.002289 | 0.0001958 | 0.064945 | 396.08 | 0x12...c5ab | |
09/18/2025 | 4:00:25 PM | sell | $1.15 | $0.002277 | 0.000251 | 0.064945 | 507.63 | 0x83...8e26 | |
09/18/2025 | 3:58:57 PM | sell | $46.7 | $0.002276 | 0.01014 | 0.064946 | 20,519.17 | 0xf2...a8fc | |
09/18/2025 | 3:56:23 PM | sell | $46.61 | $0.002278 | 0.01012 | 0.064949 | 20,455.75 | 0x59...138c | |
09/18/2025 | 3:22:08 PM | sell | $29.39 | $0.00228 | 0.00638 | 0.06495 | 12,888.91 | 0xda...d721 | |
09/18/2025 | 3:18:42 PM | sell | $2.61 | $0.002277 | 0.0005675 | 0.064951 | 1,146.31 | 0xab...1aad | |
09/18/2025 | 3:17:52 PM | sell | $2.48 | $0.002275 | 0.0005412 | 0.064951 | 1,093.03 | 0x28...544a | |
09/18/2025 | 2:43:48 PM | buy | $74.7 | $0.002328 | 0.01621 | 0.065054 | 32,089.32 | 0x9d...5316 | |
09/18/2025 | 2:39:26 PM | sell | $14.55 | $0.002275 | 0.003164 | 0.064948 | 6,396 | 0xaa...79ee | |
09/18/2025 | 2:30:50 PM | buy | $22.99 | $0.002329 | 0.004987 | 0.065052 | 9,871.86 | 0x7f...cf54 | |
09/18/2025 | 2:19:54 PM | sell | $0.1647 | $0.002282 | 0.0000357 | 0.064947 | 72.17 | 0x21...c3f8 | |
09/18/2025 | 2:12:22 PM | sell | $7.59 | $0.002278 | 0.001649 | 0.064947 | 3,334.18 | 0xff...91c2 | |
09/18/2025 | 1:59:46 PM | sell | $10.8 | $0.002269 | 0.002355 | 0.064948 | 4,760 | 0xac...f96b | |
09/18/2025 | 1:57:52 PM | sell | $1.34 | $0.002265 | 0.0002927 | 0.064948 | 591.5 | 0xcc...fd08 | |
09/18/2025 | 1:48:24 PM | sell | $43 | $0.002263 | 0.009404 | 0.064949 | 19,000 | 0x45...0d7c | |
09/18/2025 | 1:34:40 PM | sell | $45.49 | $0.002274 | 0.009903 | 0.064951 | 20,000 | 0xae...430a | |
09/18/2025 | 1:33:02 PM | buy | $101.32 | $0.002321 | 0.02206 | 0.065054 | 43,653.41 | 0x10...3a2b | |
09/18/2025 | 1:29:02 PM | sell | $43.07 | $0.002267 | 0.009403 | 0.064948 | 19,000 | 0xc6...6c54 | |
09/18/2025 | 1:19:27 PM | buy | $87.97 | $0.002316 | 0.01918 | 0.065052 | 37,972.73 | 0xce...ce96 |