- WhatToFarm
- Linea
- Lynex
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 218.83M
- Pooled WETH:
- $174.97
FOXY/WETH price stats on Linea
As of December 21, 2024, the current price of FOXY token on DEX Lynex is $0.01119. FOXY price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $293,934.38. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $111,928,967.51. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $3,044,829.54. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $3,044,829.54.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 482 in the last 24 hours, 363 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $293,934.38 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000003288, captured at 1:49 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01119 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:46:57 PM | buy | $2.64 | $0.01119 | 0.0007765 | 0.053288 | 236.12 | 0xee...33ef | |
| 12/21/2024 | 1:33:41 PM | sell | $984.27 | $0.01079 | 0.2939 | 0.053222 | 91,215.19 | 0xa9...9b2e | |
| 12/21/2024 | 1:33:13 PM | sell | $917.62 | $0.01081 | 0.2735 | 0.053223 | 84,868.85 | 0xf9...9c17 | |
| 12/21/2024 | 1:33:05 PM | sell | $898.98 | $0.01082 | 0.2677 | 0.053224 | 83,049.87 | 0x54...b06f | |
| 12/21/2024 | 1:32:53 PM | sell | $828.6 | $0.01082 | 0.2468 | 0.053225 | 76,526.55 | 0x63...b169 | |
| 12/21/2024 | 1:32:41 PM | sell | $986.78 | $0.01083 | 0.2939 | 0.053226 | 91,109.93 | 0x90...fd87 | |
| 12/21/2024 | 1:32:31 PM | sell | $769.96 | $0.01083 | 0.2293 | 0.053226 | 71,071.24 | 0x66...5ac9 | |
| 12/21/2024 | 1:32:23 PM | sell | $302.87 | $0.01083 | 0.09021 | 0.053227 | 27,952 | 0x9f...4ab0 | |
| 12/21/2024 | 1:32:19 PM | sell | $569.35 | $0.01083 | 0.1695 | 0.053227 | 52,538.12 | 0xf5...da5b | |
| 12/21/2024 | 1:32:19 PM | sell | $559.56 | $0.01083 | 0.1666 | 0.053228 | 51,625 | 0xe6...8846 | |
| 12/21/2024 | 1:32:15 PM | sell | $2,327.87 | $0.01084 | 0.6933 | 0.053229 | 214,669.95 | 0x04...a917 | |
| 12/21/2024 | 1:32:13 PM | sell | $329.79 | $0.01084 | 0.09823 | 0.053231 | 30,399.58 | 0x5a...dbbe | |
| 12/21/2024 | 1:32:13 PM | sell | $370.71 | $0.01084 | 0.1104 | 0.053231 | 34,168 | 0x91...0609 | |
| 12/21/2024 | 1:32:11 PM | sell | $940.6 | $0.01085 | 0.2801 | 0.053232 | 86,676.48 | 0x2f...a535 | |
| 12/21/2024 | 1:31:03 PM | sell | $987.25 | $0.01085 | 0.294 | 0.053233 | 90,947.17 | 0x9d...8ec0 | |
| 12/21/2024 | 1:30:39 PM | sell | $989.15 | $0.01088 | 0.294 | 0.053234 | 90,911.53 | 0x00...db23 | |
| 12/21/2024 | 1:30:15 PM | sell | $987.69 | $0.01086 | 0.294 | 0.053235 | 90,883.96 | 0xac...0fb5 | |
| 12/21/2024 | 1:30:11 PM | sell | $352.28 | $0.01086 | 0.1048 | 0.053236 | 32,409 | 0x5e...d9c5 | |
| 12/21/2024 | 1:30:07 PM | sell | $987.13 | $0.01087 | 0.2938 | 0.053236 | 90,788.84 | 0x7f...cec9 | |
| 12/21/2024 | 1:30:09 PM | sell | $166.61 | $0.01087 | 0.0496 | 0.053236 | 15,327 | 0x62...fa8d |