Info about FOXY-WETH pair
- Pooled FOXY:
- 158.92M
- Pooled WETH:
- $9.19
FOXY/WETH price stats on Linea
As of September 16, 2025, the current price of FOXY token on DEX Lynex is $0.002316. FOXY price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $62,918.37. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $23,162,798.45. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $409,635.89. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $409,635.89.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 431 in the last 24 hours, 103 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $62,918.37 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000005128, captured at 7:50 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.002316 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 7:48:52 AM | sell | $14.68 | $0.002316 | 0.003252 | 0.065128 | 6,341.29 | 0x71...ac3c | |
09/16/2025 | 7:45:56 AM | sell | $1.39 | $0.002311 | 0.0003103 | 0.065129 | 605.05 | 0x4f...d4e4 | |
09/16/2025 | 7:45:16 AM | buy | $201.5 | $0.002359 | 0.04467 | 0.06523 | 85,402.67 | 0x65...e293 | |
09/16/2025 | 7:45:02 AM | buy | $84.53 | $0.002355 | 0.01874 | 0.065221 | 35,895.39 | 0xe4...e998 | |
09/16/2025 | 7:44:18 AM | sell | $15.17 | $0.002306 | 0.003363 | 0.065111 | 6,581.3 | 0x3b...f3c4 | |
09/16/2025 | 7:43:44 AM | sell | $219.09 | $0.002309 | 0.04856 | 0.065118 | 94,886.1 | 0x44...2f09 | |
09/16/2025 | 7:41:32 AM | sell | $8.38 | $0.00231 | 0.001861 | 0.065126 | 3,631 | 0xb5...0267 | |
09/16/2025 | 7:41:10 AM | buy | $99.99 | $0.002359 | 0.02217 | 0.065231 | 42,383.96 | 0x61...3257 | |
09/16/2025 | 7:39:26 AM | sell | $10.54 | $0.002308 | 0.002337 | 0.06512 | 4,565.26 | 0x94...3430 | |
09/16/2025 | 7:38:30 AM | buy | $252.34 | $0.002355 | 0.05593 | 0.06522 | 107,143.77 | 0x17...0df2 | |
09/16/2025 | 7:38:24 AM | sell | $58.32 | $0.002303 | 0.01292 | 0.065106 | 25,318.01 | 0xe8...62a5 | |
09/16/2025 | 7:38:24 AM | buy | $99.92 | $0.002351 | 0.02214 | 0.065212 | 42,488.84 | 0x4f...47a8 | |
09/16/2025 | 7:38:20 AM | sell | $444.02 | $0.002308 | 0.09841 | 0.065116 | 192,365.14 | 0x3a...8f25 | |
09/16/2025 | 7:37:46 AM | sell | $5.75 | $0.002315 | 0.001274 | 0.06513 | 2,484.74 | 0x80...a838 | |
09/16/2025 | 7:34:32 AM | sell | $6.02 | $0.002314 | 0.001336 | 0.065131 | 2,604.71 | 0x25...5b0a | |
09/16/2025 | 7:32:28 AM | buy | $76.24 | $0.002364 | 0.01688 | 0.065237 | 32,248.48 | 0x54...ddfb | |
09/16/2025 | 7:31:58 AM | sell | $225.36 | $0.002318 | 0.0499 | 0.065133 | 97,198.95 | 0x53...1abe | |
09/16/2025 | 7:27:38 AM | sell | $3.58 | $0.002321 | 0.0007948 | 0.065141 | 1,546.04 | 0x2e...d93f | |
09/16/2025 | 7:23:40 AM | sell | $1.42 | $0.002321 | 0.0003161 | 0.065141 | 614.8 | 0xda...6f36 | |
09/16/2025 | 7:23:30 AM | buy | $98 | $0.002366 | 0.02173 | 0.065246 | 41,421.51 | 0x4a...e1b1 |