Info about FOXY-WETH pair
- Pooled FOXY:
- 162.59M
- Pooled WETH:
- $7.89
FOXY/WETH price stats on Linea
As of October 9, 2025, the current price of FOXY token on DEX Lynex is $0.002108. FOXY price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,681.24. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $21,085,533.54. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $377,792.16. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $377,792.16.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 69 in the last 24 hours, 19 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $11,681.24 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000004765, captured at 7:42 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.002108 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2025 | 7:29:00 AM | sell | $4.54 | $0.002108 | 0.001028 | 0.064765 | 2,157.51 | 0x15...543a | |
10/09/2025 | 7:13:58 AM | sell | $0.5266 | $0.002112 | 0.0001187 | 0.064765 | 249.29 | 0x40...d6c9 | |
10/09/2025 | 6:41:08 AM | sell | $27.92 | $0.002116 | 0.006288 | 0.064766 | 13,194.07 | 0x09...eb91 | |
10/09/2025 | 6:30:32 AM | sell | $57.34 | $0.002116 | 0.01292 | 0.064769 | 27,099.84 | 0x56...b76b | |
10/09/2025 | 6:27:58 AM | buy | $152.49 | $0.002158 | 0.03437 | 0.064864 | 70,653.51 | 0x64...63c4 | |
10/09/2025 | 4:25:57 AM | sell | $264.77 | $0.002125 | 0.05943 | 0.064769 | 124,592.77 | 0x7a...e110 | |
10/09/2025 | 4:09:26 AM | sell | $690.59 | $0.002134 | 0.1552 | 0.064798 | 323,542 | 0x3b...4f9b | |
10/09/2025 | 3:57:19 AM | sell | $645.71 | $0.002152 | 0.145 | 0.064834 | 300,000.17 | 0xf1...b1d3 | |
10/09/2025 | 2:47:41 AM | sell | $1.06 | $0.00215 | 0.0002397 | 0.064852 | 494.13 | 0x02...a8e0 | |
10/09/2025 | 2:25:45 AM | sell | $23.21 | $0.00216 | 0.005214 | 0.064853 | 10,744.66 | 0x12...a9bb | |
10/09/2025 | 2:18:35 AM | sell | $3.11 | $0.002164 | 0.0006986 | 0.064854 | 1,439.24 | 0x65...723e | |
10/09/2025 | 2:12:47 AM | sell | $0.6752 | $0.002165 | 0.0001513 | 0.064854 | 311.82 | 0x8c...d55c | |
10/09/2025 | 1:36:01 AM | sell | $0.03266 | $0.002174 | 0.057291 | 0.064854 | 15.02 | 0x95...fca0 | |
10/09/2025 | 1:14:53 AM | sell | $1.09 | $0.002184 | 0.0002427 | 0.064854 | 500.01 | 0x0f...248c | |
10/09/2025 | 12:19:23 AM | sell | $93.16 | $0.002202 | 0.02053 | 0.064856 | 42,290.79 | 0xc3...ed7a | |
10/09/2025 | 12:07:03 AM | sell | $17.45 | $0.002195 | 0.003863 | 0.064859 | 7,950.04 | 0x51...28f0 | |
10/09/2025 | 12:03:00 AM | buy | $144.59 | $0.002245 | 0.03191 | 0.064956 | 64,382.88 | 0x27...0302 | |
10/09/2025 | 12:02:20 AM | buy | $23.79 | $0.002243 | 0.005252 | 0.064952 | 10,606.85 | 0x0a...e54b | |
10/08/2025 | 10:11:01 PM | buy | $22.46 | $0.002244 | 0.004956 | 0.06495 | 10,010.71 | 0x55...d8e1 | |
10/08/2025 | 9:29:23 PM | sell | $46.25 | $0.002194 | 0.01022 | 0.064851 | 21,079.67 | 0x40...0f4d |