Info about FOXY-WETH pair
- Pooled FOXY:
- 181.15M
- Pooled WETH:
- $341.7
FOXY/WETH price stats on Linea
As of September 19, 2024, the current price of FOXY token on DEX Lynex is $0.008444. FOXY price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $144,245.26. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $84,444,907.99. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $2,372,033.57. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $2,372,033.57.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 292 in the last 24 hours, 121 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $144,245.26 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000003425, captured at 9:22 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.008444 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:01:51 PM | sell | $125.95 | $0.008444 | 0.05109 | 0.053425 | 14,915.66 | 0xa6...f940 | |
09/19/2024 | 9:01:23 PM | sell | $626.7 | $0.008447 | 0.2542 | 0.053426 | 74,189.95 | 0xd0...9479 | |
09/19/2024 | 9:01:17 PM | sell | $315.57 | $0.008452 | 0.128 | 0.053428 | 37,333 | 0x74...7c81 | |
09/19/2024 | 9:01:15 PM | sell | $132.92 | $0.008454 | 0.05392 | 0.053429 | 15,721.93 | 0x46...61ea | |
09/19/2024 | 9:01:17 PM | sell | $292.16 | $0.00845 | 0.1185 | 0.053428 | 34,573 | 0x4a...a938 | |
09/19/2024 | 9:01:15 PM | sell | $1,268.99 | $0.008459 | 0.5147 | 0.053431 | 150,000 | 0x77...6fec | |
09/19/2024 | 9:01:15 PM | sell | $1,493.87 | $0.00847 | 0.6059 | 0.053435 | 176,367 | 0xec...6869 | |
09/19/2024 | 8:57:20 PM | sell | $12.77 | $0.008487 | 0.005174 | 0.053438 | 1,505.06 | 0x1a...ffad | |
09/19/2024 | 8:29:03 PM | buy | $24.26 | $0.008649 | 0.009845 | 0.053509 | 2,805.46 | 0xbc...b39e | |
09/19/2024 | 8:18:54 PM | buy | $861.19 | $0.008642 | 0.3495 | 0.053508 | 99,648.5 | 0xb1...0354 | |
09/19/2024 | 8:08:52 PM | buy | $920.51 | $0.008635 | 0.3736 | 0.053505 | 106,602.74 | 0xa3...87a0 | |
09/19/2024 | 8:08:44 PM | buy | $897.49 | $0.008628 | 0.3643 | 0.053502 | 104,019.03 | 0x13...c33d | |
09/19/2024 | 8:04:21 PM | buy | $824.27 | $0.008615 | 0.3348 | 0.0535 | 95,671.87 | 0xda...30f9 | |
09/19/2024 | 8:01:11 PM | sell | $6.67 | $0.008437 | 0.002711 | 0.053427 | 791.18 | 0xe1...8542 | |
09/19/2024 | 8:00:47 PM | sell | $6.94 | $0.008437 | 0.002822 | 0.053427 | 823.36 | 0x53...0bd4 | |
09/19/2024 | 7:59:31 PM | sell | $6.88 | $0.008437 | 0.002798 | 0.053427 | 816.3 | 0x6f...0743 | |
09/19/2024 | 7:55:31 PM | sell | $3.02 | $0.00844 | 0.001229 | 0.053427 | 358.69 | 0x43...8b1e | |
09/19/2024 | 7:51:52 PM | sell | $6.68 | $0.008452 | 0.002712 | 0.053427 | 791.18 | 0x18...bf7b | |
09/19/2024 | 7:43:56 PM | sell | $6.35 | $0.008465 | 0.002574 | 0.053427 | 750.95 | 0xa8...de7c | |
09/19/2024 | 7:41:13 PM | sell | $6.96 | $0.008463 | 0.002822 | 0.053427 | 823.36 | 0xdd...5da3 |