Info about FOXY-WETH pair
- Pooled FOXY:
- 153.99M
- Pooled WETH:
- $31.25
FOXY/WETH price stats on Linea
As of May 31, 2025, the current price of FOXY token on DEX Lynex is $0.002153. FOXY price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $27,516.49. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $21,530,974.87. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $410,604.68. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $410,604.68.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $27,516.49 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000008513, captured at 11:21 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.002153 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 11:07:20 PM | buy | $50.57 | $0.002153 | 0.02 | 0.068513 | 23,490.75 | 0xa7...fceb | |
05/31/2025 | 10:14:08 PM | sell | $1,277.85 | $0.002122 | 0.503 | 0.068356 | 601,988.57 | 0xe8...4330 | |
05/31/2025 | 9:53:35 PM | sell | $247.61 | $0.002131 | 0.09728 | 0.068376 | 116,146.81 | 0x0f...ae0f | |
05/31/2025 | 9:43:51 PM | buy | $252.83 | $0.002176 | 0.09933 | 0.06855 | 116,177.46 | 0xac...e546 | |
05/31/2025 | 9:37:24 PM | buy | $10 | $0.002174 | 0.00393 | 0.068547 | 4,598.47 | 0xe1...bb16 | |
05/31/2025 | 8:24:50 PM | buy | $14.69 | $0.00217 | 0.005788 | 0.068547 | 6,772.59 | 0xfe...0534 | |
05/31/2025 | 7:57:01 PM | buy | $0.127 | $0.00217 | 0.00005 | 0.068546 | 58.5 | 0x8f...4288 | |
05/31/2025 | 7:50:34 PM | sell | $12.33 | $0.002126 | 0.004855 | 0.068372 | 5,800 | 0xad...0ac6 | |
05/31/2025 | 7:50:15 PM | sell | $30.72 | $0.002127 | 0.01209 | 0.068372 | 14,446.81 | 0xf1...669e | |
05/31/2025 | 7:42:56 PM | buy | $1.81 | $0.002172 | 0.0007155 | 0.068547 | 837.1 | 0x1a...e43c | |
05/31/2025 | 7:41:10 PM | buy | $9.79 | $0.002172 | 0.003853 | 0.068547 | 4,507.62 | 0x6d...e3be | |
05/31/2025 | 7:11:53 PM | sell | $0.5806 | $0.002127 | 0.0002285 | 0.068372 | 272.99 | 0x55...ba0e | |
05/31/2025 | 6:47:43 PM | buy | $15.23 | $0.00217 | 0.006 | 0.068547 | 7,019.59 | 0xb1...75cd | |
05/31/2025 | 6:37:09 PM | buy | $134.03 | $0.00217 | 0.05277 | 0.068545 | 61,761.69 | 0x6f...5381 | |
05/31/2025 | 6:18:54 PM | buy | $12.67 | $0.002166 | 0.005 | 0.068543 | 5,852.31 | 0xe6...8baa | |
05/31/2025 | 6:15:53 PM | sell | $1.05 | $0.002119 | 0.0004184 | 0.068368 | 500 | 0x09...7220 | |
05/31/2025 | 5:46:43 PM | buy | $12.68 | $0.002166 | 0.005 | 0.068543 | 5,852.46 | 0xba...c7d2 | |
05/31/2025 | 5:25:53 PM | sell | $36.14 | $0.002125 | 0.01422 | 0.068368 | 17,000 | 0x67...0991 | |
05/31/2025 | 2:09:30 PM | buy | $11.96 | $0.002171 | 0.004707 | 0.068544 | 5,509.31 | 0xce...6c9e | |
05/31/2025 | 12:59:22 PM | sell | $112.01 | $0.002122 | 0.04416 | 0.06837 | 52,763.94 | 0x3a...6022 |