- WhatToFarm
- Linea
- Lynex
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 227.72M
- Pooled WETH:
- $80.47
FOXY/WETH price stats on Linea
As of January 21, 2025, the current price of FOXY token on DEX Lynex is $0.007731. FOXY price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $91,368.85. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $77,315,629.96. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $2,025,399.43. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $2,025,399.43.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 265 in the last 24 hours, 85 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $91,368.85 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000002349, captured at 10:53 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.007731 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:51:30 AM | buy | $13.16 | $0.007731 | 0.004 | 0.052349 | 1,702.37 | 0x71...c281 | |
| 01/21/2025 | 10:31:37 AM | buy | $153.68 | $0.007717 | 0.04676 | 0.052348 | 19,914.33 | 0x36...b75c | |
| 01/21/2025 | 10:31:17 AM | buy | $6.69 | $0.007713 | 0.002036 | 0.052347 | 867.37 | 0x3f...2618 | |
| 01/21/2025 | 10:31:15 AM | buy | $6.54 | $0.007713 | 0.001991 | 0.052347 | 848.53 | 0x52...eb9f | |
| 01/21/2025 | 10:29:07 AM | buy | $42.51 | $0.007715 | 0.01293 | 0.052346 | 5,510.29 | 0x50...dfc0 | |
| 01/21/2025 | 10:28:39 AM | buy | $48.86 | $0.007713 | 0.01486 | 0.052346 | 6,334.45 | 0xde...f61c | |
| 01/21/2025 | 10:28:33 AM | buy | $6.59 | $0.0077 | 0.002009 | 0.052345 | 856.41 | 0x9a...f426 | |
| 01/21/2025 | 10:28:13 AM | buy | $148.62 | $0.007697 | 0.04527 | 0.052344 | 19,309.51 | 0x75...989a | |
| 01/21/2025 | 10:26:00 AM | buy | $6.57 | $0.007688 | 0.002002 | 0.052343 | 854.49 | 0x9c...bc3a | |
| 01/21/2025 | 10:24:10 AM | buy | $0.03281 | $0.00769 | 0.00001 | 0.052343 | 4.26 | 0x4f...72c9 | |
| 01/21/2025 | 10:23:42 AM | buy | $123.1 | $0.007683 | 0.03753 | 0.052342 | 16,021.34 | 0xed...4388 | |
| 01/21/2025 | 10:22:46 AM | buy | $84.98 | $0.007678 | 0.02591 | 0.052341 | 11,067.42 | 0x0e...96b9 | |
| 01/21/2025 | 9:55:30 AM | buy | $17.2 | $0.007654 | 0.00526 | 0.05234 | 2,247.75 | 0x0c...f81e | |
| 01/21/2025 | 9:53:04 AM | buy | $181.19 | $0.00765 | 0.05539 | 0.052339 | 23,684.64 | 0x46...5df7 | |
| 01/21/2025 | 9:33:25 AM | buy | $266.11 | $0.007621 | 0.08155 | 0.052335 | 34,914.25 | 0xb5...1c87 | |
| 01/21/2025 | 9:33:13 AM | buy | $1.2 | $0.007615 | 0.0003705 | 0.052333 | 158.76 | 0x03...2a4c | |
| 01/21/2025 | 9:12:46 AM | sell | $349.82 | $0.007467 | 0.1072 | 0.052288 | 46,844.83 | 0xa9...aaa3 | |
| 01/21/2025 | 9:00:37 AM | sell | $99.77 | $0.007447 | 0.0307 | 0.052292 | 13,396.44 | 0xd5...1d54 | |
| 01/21/2025 | 8:58:31 AM | buy | $0.3973 | $0.007591 | 0.0001225 | 0.05234 | 52.34 | 0x77...5d68 | |
| 01/21/2025 | 8:51:39 AM | sell | $78.09 | $0.007428 | 0.0241 | 0.052293 | 10,512.05 | 0xc5...6823 |