WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.0004957
Price
0.061548 WETH
TVL
$27,221.47
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.26%
24h
-5.36%
Share
TXNS
53
Buys
27
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
161.13M
Pooled WETH:
$4.25

FOXY/WETH price stats on Linea

As of January 19, 2026, the current price of FOXY token on DEX Lynex is $0.0004957. FOXY price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,643.17. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $4,957,104.09. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $27,221.48. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $27,221.48.

The total transactions of FOXY/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

FOXY/WETH pool has a trading volume of $5,643.17 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.0000001548, captured at 4:40 AM UTC.

The price of converting 1 FOXY to USD is $0.0004957 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:19:26 AMsell$1.13$0.00049570.00035390.0615482,286.05
0x527...2506
0x68...d0f0
01/19/20261:58:20 AMbuy$674.86$0.00050440.21060.0615741.34M
0x9d9...46eF
0x7a...3bbd
01/19/202612:58:10 AMbuy$312.27$0.00050290.097170.061564620,919.62
0x357...0116
0x49...c214
01/19/202612:48:02 AMsell$98.44$0.00049220.030610.06153200,000
0x7Ec...50C8
0x6d...9a4a
01/19/202612:15:10 AMbuy$97.46$0.00050380.030230.061563193,460.9
0x39C...3921
0xa5...6173
01/19/202612:15:06 AMbuy$113.57$0.00050390.035180.061561225,376.2
0x39C...3921
0xd7...5be6
01/19/202612:15:06 AMbuy$86.86$0.00050330.02690.061559172,588.51
0x39C...3921
0xd9...5842
01/19/202612:14:32 AMbuy$97.48$0.00050330.030160.061557193,684.98
0x39C...3921
0xb6...ea34
01/19/202612:12:28 AMbuy$95.85$0.00050420.029570.061555190,093.87
0x32e...1dCb
0xef...6e93
01/19/202612:12:26 AMbuy$146.98$0.00050320.045340.061552292,094.56
0x39C...3921
0x09...eb74
01/19/202612:12:26 AMbuy$49.6$0.00050380.01530.06155498,446.3
0x39C...3921
0x2c...01b4
01/19/202612:12:26 AMbuy$50.55$0.00050040.015590.061543101,009.04
0x531...e021
0x6e...5f9e
01/19/202612:03:28 AMbuy$19.95$0.00049620.0061830.06153740,216.96
0x32e...1dCb
0x6e...9f72
01/19/202612:02:58 AMsell$12.63$0.00048790.0038960.06150525,883.87
0xa98...A2de
0xb0...dcb6
01/19/202612:02:30 AMbuy$57.11$0.00049780.017580.061532114,717.62
0x32e...1dCb
0x6e...cac5
01/19/202612:02:06 AMsell$18.24$0.00048830.0056090.06150137,365.81
0xa98...A2de
0xea...70bb
01/19/202612:02:06 AMsell$16.98$0.00048730.0052210.06149734,854.29
0x63d...f0f7
0xe9...c0fd
01/19/202612:01:10 AMsell$26.85$0.00049160.0082230.06150554,635.29
0xa98...A2de
0x5a...d999
01/19/202612:00:54 AMsell$7.3$0.00049350.0022310.06150814,797.36
0x098...68e9
0xd7...8674
01/19/202612:00:38 AMsell$18.94$0.00049490.0057820.0615138,282.44
0x4a8...7333
0xee...1f30