WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.01311
Price
0.054196 WETH
TVL
$2.93M
MKT CAP
$131.1M
5m
0%
1h
-4.81%
4h
-5.10%
24h
-13.71%
Share
TXNS
853
Buys
431
Sells
422
Volume
556K
Telegram price alerts
Pair:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
140.9M
Pooled WETH:
$345.9

FOXY/WETH price stats on Linea

As of November 21, 2024, the current price of FOXY token on DEX Lynex is $0.01311. FOXY price is down -13.71% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $556,057.74. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $131,124,390.54. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $2,928,385.82. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $2,928,385.82.

The total transactions of FOXY/WETH is 853 in the last 24 hours, 431 of which are buy transactions, and 422 are sales transactions.

FOXY/WETH pool has a trading volume of $556,057.74 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.000004196, captured at 10:40 AM UTC.

The price of converting 1 FOXY to USD is $0.01311 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:28:41 AMsell$4,819.31$0.013111.540.054196367,537.95
0x5C7...19fd
0x8d...04d4
11/21/202410:28:39 AMsell$979.37$0.013120.31340.05420174,604.68
0xfc7...876b
0xde...7a0e
11/21/202410:28:15 AMsell$775.99$0.013120.24840.05420259,127.65
0xfc7...876b
0xe0...6ddb
11/21/202410:28:03 AMsell$978.79$0.013120.31340.05420474,554.1
0xfc7...876b
0x0e...6dbb
11/21/202410:27:50 AMsell$760.34$0.013130.24340.05420557,894.74
0xfc7...876b
0xb3...9319
11/21/202410:26:46 AMsell$978.79$0.013130.31340.05420674,502.47
0xfc7...876b
0x32...1b51
11/21/202410:24:46 AMsell$789.5$0.013170.25210.05420859,919.11
0xfc7...876b
0xbf...a434
11/21/202410:21:26 AMsell$628.08$0.013180.20060.05420947,654.11
0xfc7...876b
0x42...d198
11/21/202410:20:40 AMsell$12.26$0.013180.0039180.05421930.79
0x4D6...Ab16
0xd2...341b
11/21/202410:19:50 AMsell$981.76$0.013180.31350.0542174,464.35
0xfc7...876b
0xe1...010a
11/21/202410:19:38 AMsell$778.89$0.013180.24870.05421259,057.2
0xfc7...876b
0xd7...15d8
11/21/202410:19:22 AMsell$981.79$0.013190.31350.05421374,415.01
0xfc7...876b
0x68...3f80
11/21/202410:19:08 AMsell$851.78$0.013190.2720.05421564,537.64
0xfc7...876b
0x35...7b33
11/21/202410:16:54 AMsell$768.08$0.01320.24520.05421658,153.19
0xfc7...876b
0xbe...b759
11/21/202410:16:32 AMsell$981.22$0.013210.31320.05421874,264.17
0xfc7...876b
0xb9...9c76
11/21/202410:16:24 AMsell$778.53$0.013210.24850.05421958,903.22
0xfc7...876b
0x18...c4f8
11/21/202410:16:14 AMsell$981.3$0.013220.31320.05422174,218.46
0xfc7...876b
0x92...772e
11/21/202410:16:06 AMsell$815.99$0.013220.26050.05422261,694.25
0xfc7...876b
0xa3...fe83
11/21/202410:15:54 AMsell$981.72$0.013230.31340.05422474,197.51
0xfc7...876b
0xea...1ab1
11/21/202410:15:06 AMsell$981.86$0.013230.31340.05422574,179.52
0xfc7...876b
0x79...3798