WhatToFarm
/
Get started
12 Swap

Info about FOXY-WETH pair

Price USD
$0.008444
Price
0.053425 WETH
TVL
$2.37M
MKT CAP
$84.4M
5m
0%
1h
0.08%
4h
-2.02%
24h
9.87%
Share
TXNS
292
Buys
121
Sells
171
Volume
144K
Telegram price alerts
Pair:
0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2
FOXY:
0x5FBDF89403270a1846F5ae7D113A989F850d1566
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled FOXY:
181.15M
Pooled WETH:
$341.7

FOXY/WETH price stats on Linea

As of September 19, 2024, the current price of FOXY token on DEX Lynex is $0.008444. FOXY price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $144,245.26. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $84,444,907.99. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $2,372,033.57. The FOXY/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $2,372,033.57.

The total transactions of FOXY/WETH is 292 in the last 24 hours, 121 of which are buy transactions, and 171 are sales transactions.

FOXY/WETH pool has a trading volume of $144,245.26 in the last 24 hours.

The exchange rate of 1 FOXY to WETH is 0.000003425, captured at 9:22 PM UTC.

The price of converting 1 FOXY to USD is $0.008444 today.

FOXY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:01:51 PMsell$125.95$0.0084440.051090.05342514,915.66
0xf05...BE5c
0xa6...f940
09/19/20249:01:23 PMsell$626.7$0.0084470.25420.05342674,189.95
0x2bf...c1F0
0xd0...9479
09/19/20249:01:17 PMsell$315.57$0.0084520.1280.05342837,333
0xD18...b6d1
0x74...7c81
09/19/20249:01:15 PMsell$132.92$0.0084540.053920.05342915,721.93
0xf05...BE5c
0x46...61ea
09/19/20249:01:17 PMsell$292.16$0.008450.11850.05342834,573
0xD66...7D3c
0x4a...a938
09/19/20249:01:15 PMsell$1,268.99$0.0084590.51470.053431150,000
0xD66...7D3c
0x77...6fec
09/19/20249:01:15 PMsell$1,493.87$0.008470.60590.053435176,367
0xD18...b6d1
0xec...6869
09/19/20248:57:20 PMsell$12.77$0.0084870.0051740.0534381,505.06
0x33c...AACF
0x1a...ffad
09/19/20248:29:03 PMbuy$24.26$0.0086490.0098450.0535092,805.46
0xE8f...23E7
0xbc...b39e
09/19/20248:18:54 PMbuy$861.19$0.0086420.34950.05350899,648.5
0x2bf...c1F0
0xb1...0354
09/19/20248:08:52 PMbuy$920.51$0.0086350.37360.053505106,602.74
0x2bf...c1F0
0xa3...87a0
09/19/20248:08:44 PMbuy$897.49$0.0086280.36430.053502104,019.03
0x2bf...c1F0
0x13...c33d
09/19/20248:04:21 PMbuy$824.27$0.0086150.33480.053595,671.87
0x2bf...c1F0
0xda...30f9
09/19/20248:01:11 PMsell$6.67$0.0084370.0027110.053427791.18
0x4Df...7c90
0xe1...8542
09/19/20248:00:47 PMsell$6.94$0.0084370.0028220.053427823.36
0x7df...3573
0x53...0bd4
09/19/20247:59:31 PMsell$6.88$0.0084370.0027980.053427816.3
0x488...b995
0x6f...0743
09/19/20247:55:31 PMsell$3.02$0.008440.0012290.053427358.69
0xE2E...C259
0x43...8b1e
09/19/20247:51:52 PMsell$6.68$0.0084520.0027120.053427791.18
0x00d...067d
0x18...bf7b
09/19/20247:43:56 PMsell$6.35$0.0084650.0025740.053427750.95
0xD18...8476
0xa8...de7c
09/19/20247:41:13 PMsell$6.96$0.0084630.0028220.053427823.36
0x2c9...653B
0xdd...5da3