Info about FOXY-WETH pair
- Pooled FOXY:
- 158.12M
- Pooled WETH:
- $39.72
FOXY/WETH price stats on Linea
As of April 17, 2025, the current price of FOXY token on DEX Lynex is $0.001249. FOXY price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $63,258.19. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $12,497,723.32. The liquidity pool contract is 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 with total value locked (TVL) of $261,462.18. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x1Bace56A8C0AE13F5FA08198EabfBA21f6d588D2 is $261,462.18.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 391 in the last 24 hours, 181 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $63,258.19 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.0000007774, captured at 7:21 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.001249 today.
FOXY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/17/2025 | 6:53:00 PM | sell | $37.49 | $0.001249 | 0.02332 | 0.067774 | 30,000 | 0x6d...f1eb | |
04/17/2025 | 6:39:11 PM | sell | $6.82 | $0.001253 | 0.004237 | 0.067775 | 5,450 | 0xac...e0c6 | |
04/17/2025 | 5:28:03 PM | sell | $11.62 | $0.001249 | 0.007229 | 0.067775 | 9,297.97 | 0x41...0471 | |
04/17/2025 | 5:23:57 PM | buy | $16.99 | $0.001276 | 0.01057 | 0.067939 | 13,317 | 0x65...58fa | |
04/17/2025 | 5:08:52 PM | sell | $312.73 | $0.00125 | 0.1945 | 0.06778 | 250,000 | 0xcc...ba38 | |
04/17/2025 | 5:08:06 PM | buy | $5 | $0.001273 | 0.003123 | 0.067951 | 3,928.13 | 0x15...1b8a | |
04/17/2025 | 4:37:52 PM | sell | $125.47 | $0.001254 | 0.07788 | 0.067788 | 100,000 | 0x2a...9d27 | |
04/17/2025 | 4:37:43 PM | sell | $125.54 | $0.001255 | 0.07793 | 0.067793 | 100,000 | 0x85...caf6 | |
04/17/2025 | 4:28:39 PM | sell | $34.02 | $0.001253 | 0.02116 | 0.067796 | 27,148.94 | 0x4d...f831 | |
04/17/2025 | 4:12:36 PM | buy | $12.8 | $0.001264 | 0.008059 | 0.067961 | 10,123.99 | 0xe3...2532 | |
04/17/2025 | 4:07:22 PM | buy | $9.59 | $0.00126 | 0.006059 | 0.06796 | 7,612.22 | 0x00...be94 | |
04/17/2025 | 4:01:40 PM | buy | $12.35 | $0.001261 | 0.007799 | 0.06796 | 9,798.11 | 0x2c...1b7d | |
04/17/2025 | 3:05:47 PM | buy | $125.06 | $0.00125 | 0.07957 | 0.067957 | 100,000 | 0xbd...f72a | |
04/17/2025 | 2:52:28 PM | buy | $9.65 | $0.00125 | 0.006139 | 0.067955 | 7,717.17 | 0x99...3587 | |
04/17/2025 | 2:51:03 PM | buy | $130.56 | $0.00125 | 0.08304 | 0.067952 | 104,424.41 | 0x0d...940d | |
04/17/2025 | 2:50:16 PM | buy | $532.58 | $0.001249 | 0.3384 | 0.06794 | 426,282.49 | 0x71...cc22 | |
04/17/2025 | 2:45:42 PM | buy | $380.03 | $0.001245 | 0.2416 | 0.067923 | 305,028.85 | 0x2c...5ab6 | |
04/17/2025 | 2:42:08 PM | buy | $194.27 | $0.001242 | 0.1237 | 0.067912 | 156,409.08 | 0xe3...b794 | |
04/17/2025 | 2:41:59 PM | buy | $27.43 | $0.001241 | 0.01747 | 0.067908 | 22,096.59 | 0xd5...3ed6 | |
04/17/2025 | 2:41:51 PM | buy | $252.63 | $0.001239 | 0.1611 | 0.067903 | 203,844 | 0xce...5982 |