- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3.83
- Pooled WETH:
- $9.76
ezETH/WETH price stats on Linea
As of January 26, 2026, the current price of ezETH token on DEX Lynex is $3,126.73. ezETH price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,425.83. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $78,204,085.42. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $40,561.51. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $40,561.51.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $10,425.83 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 11:11 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,126.73 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:21:04 PM | sell | $996.81 | $3,126.73 | 0.3409 | 1.06 | 0.3188 | 0x2f...0651 | |
| 01/26/2026 | 9:50:12 PM | buy | $592.24 | $3,136.63 | 0.2019 | 1.06 | 0.1888 | 0x66...63ae | |
| 01/26/2026 | 7:56:40 PM | sell | $0.3119 | $3,120.64 | 0.0001069 | 1.06 | 0.00009997 | 0x1a...754d | |
| 01/26/2026 | 7:51:54 PM | sell | $242.57 | $3,130.37 | 0.08286 | 1.06 | 0.07749 | 0x3d...d9d4 | |
| 01/26/2026 | 7:38:00 PM | buy | $435.09 | $3,129.37 | 0.1486 | 1.06 | 0.139 | 0xd9...0dc1 | |
| 01/26/2026 | 6:06:32 PM | sell | $462.48 | $3,119.13 | 0.1585 | 1.06 | 0.1482 | 0x90...d90d | |
| 01/26/2026 | 6:00:14 PM | sell | $245.39 | $3,108.31 | 0.08442 | 1.06 | 0.07894 | 0x15...0d55 | |
| 01/26/2026 | 5:58:18 PM | sell | $307 | $3,108.4 | 0.1056 | 1.06 | 0.09876 | 0xe7...2592 | |
| 01/26/2026 | 5:57:08 PM | sell | $393.42 | $3,108.52 | 0.1353 | 1.06 | 0.1265 | 0xa1...2c87 | |
| 01/26/2026 | 2:11:58 PM | sell | $174.35 | $3,099.27 | 0.06016 | 1.06 | 0.05625 | 0xf0...301a | |
| 01/26/2026 | 1:44:12 PM | sell | $162.04 | $3,106.28 | 0.05579 | 1.06 | 0.05216 | 0x53...e1ff | |
| 01/26/2026 | 1:42:08 PM | buy | $0.06138 | $3,106.87 | 0.00002113 | 1.06 | 0.00001975 | 0x24...3542 | |
| 01/26/2026 | 1:32:26 PM | sell | $323.58 | $3,106.36 | 0.1114 | 1.06 | 0.1041 | 0x51...cbf1 | |
| 01/26/2026 | 12:55:00 PM | buy | $5,796.75 | $3,099.5 | 2 | 1.06 | 1.87 | 0xbd...4c77 | |
| 01/26/2026 | 12:39:38 PM | sell | $0.1657 | $3,101.55 | 0.00005712 | 1.06 | 0.00005344 | 0xb9...c452 | |
| 01/26/2026 | 11:07:28 AM | sell | $0.3773 | $3,094.47 | 0.0001303 | 1.06 | 0.0001219 | 0x1b...2e02 | |
| 01/26/2026 | 10:19:24 AM | sell | $0.2653 | $3,087.51 | 0.00009184 | 1.06 | 0.00008593 | 0xf9...ea97 | |
| 01/26/2026 | 9:58:42 AM | sell | $0.09268 | $3,079.65 | 0.00003216 | 1.06 | 0.00003009 | 0x15...99ec | |
| 01/26/2026 | 7:05:04 AM | sell | $30.79 | $3,086.83 | 0.01066 | 1.06 | 0.009975 | 0xaf...3bcd | |
| 01/26/2026 | 6:54:00 AM | sell | $0.6298 | $3,085.43 | 0.0002181 | 1.06 | 0.0002041 | 0x32...f7f0 |