- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 14.45
- Pooled WETH:
- $27.4
ezETH/WETH price stats on Linea
As of September 9, 2025, the current price of ezETH token on DEX Lynex is $4,613.75. ezETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $315,195.44. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $339,546,565.66. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $186,246.09. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $186,246.09.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 432 in the last 24 hours, 75 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $315,195.44 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 10:12 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,613.75 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 9:46:14 AM | sell | $0.1403 | $4,613.75 | 0.00003217 | 1.05 | 0.00003042 | 0x47...80c8 | |
| 09/09/2025 | 9:44:02 AM | sell | $148.06 | $4,612.52 | 0.03395 | 1.05 | 0.0321 | 0xa4...246b | |
| 09/09/2025 | 9:33:10 AM | sell | $359.68 | $4,615.9 | 0.08241 | 1.05 | 0.07792 | 0xee...1f6d | |
| 09/09/2025 | 9:29:06 AM | sell | $235.34 | $4,615.12 | 0.05393 | 1.05 | 0.05099 | 0x8e...1b96 | |
| 09/09/2025 | 9:15:24 AM | sell | $0.432 | $4,606.59 | 0.00009921 | 1.05 | 0.00009379 | 0x5c...77a2 | |
| 09/09/2025 | 9:09:47 AM | sell | $499.9 | $4,606.23 | 0.1147 | 1.05 | 0.1085 | 0xe5...dad2 | |
| 09/09/2025 | 8:53:27 AM | sell | $24.79 | $4,602.64 | 0.005698 | 1.05 | 0.005387 | 0x9e...985a | |
| 09/09/2025 | 8:51:09 AM | sell | $182.52 | $4,608.24 | 0.04189 | 1.05 | 0.0396 | 0x71...d622 | |
| 09/09/2025 | 8:49:18 AM | sell | $303.55 | $4,607.72 | 0.06968 | 1.05 | 0.06587 | 0x2e...b705 | |
| 09/09/2025 | 8:46:58 AM | buy | $5,368.8 | $4,618.09 | 1.22 | 1.05 | 1.16 | 0x7e...c721 | |
| 09/09/2025 | 8:45:04 AM | sell | $142.23 | $4,615.37 | 0.03259 | 1.05 | 0.03081 | 0xa9...5e0e | |
| 09/09/2025 | 8:41:52 AM | sell | $0.8199 | $4,612.59 | 0.0001879 | 1.05 | 0.0001777 | 0x7d...696a | |
| 09/09/2025 | 8:37:20 AM | sell | $54.34 | $4,614.15 | 0.01245 | 1.05 | 0.01177 | 0x62...c6b0 | |
| 09/09/2025 | 8:37:14 AM | sell | $52.12 | $4,614.16 | 0.01194 | 1.05 | 0.01129 | 0x47...1f4b | |
| 09/09/2025 | 8:37:10 AM | sell | $59.77 | $4,614.17 | 0.0137 | 1.05 | 0.01295 | 0x74...001d | |
| 09/09/2025 | 8:35:36 AM | sell | $412.4 | $4,610.27 | 0.0946 | 1.05 | 0.08945 | 0x51...7099 | |
| 09/09/2025 | 8:34:34 AM | sell | $68.83 | $4,610.3 | 0.01579 | 1.05 | 0.01493 | 0x3f...2cbd | |
| 09/09/2025 | 8:29:54 AM | sell | $902.85 | $4,604.43 | 0.2073 | 1.05 | 0.196 | 0xd0...98e4 | |
| 09/09/2025 | 8:28:08 AM | sell | $24.39 | $4,599.88 | 0.005608 | 1.05 | 0.005302 | 0x97...c2b7 | |
| 09/09/2025 | 8:24:34 AM | sell | $56.03 | $4,600.55 | 0.01288 | 1.05 | 0.01218 | 0x46...f849 |