- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 194.05
- Pooled WETH:
- $200.82
ezETH/WETH price stats on Linea
As of November 21, 2024, the current price of ezETH token on DEX Lynex is $3,214.51. ezETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $2,025,362.58. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $120,219,597.57. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $1,253,337.55. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $1,253,337.55.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 803 in the last 24 hours, 101 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,025,362.58 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 10:56 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,214.51 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:51:07 AM | sell | $361.14 | $3,214.51 | 0.1152 | 1.02 | 0.1123 | 0xed...19c4 | |
| 11/21/2024 | 10:50:53 AM | sell | $361.15 | $3,214.52 | 0.1152 | 1.02 | 0.1123 | 0xb1...5f66 | |
| 11/21/2024 | 10:50:45 AM | sell | $369.06 | $3,214.53 | 0.1177 | 1.02 | 0.1148 | 0x20...486b | |
| 11/21/2024 | 10:50:35 AM | sell | $371.66 | $3,217.88 | 0.1184 | 1.02 | 0.1155 | 0xc0...78ff | |
| 11/21/2024 | 10:50:31 AM | sell | $377.68 | $3,217.88 | 0.1203 | 1.02 | 0.1173 | 0x54...45b1 | |
| 11/21/2024 | 10:50:25 AM | sell | $366.28 | $3,217.89 | 0.1167 | 1.02 | 0.1138 | 0x8e...072d | |
| 11/21/2024 | 10:50:21 AM | sell | $379.59 | $3,217.9 | 0.1209 | 1.02 | 0.1179 | 0x28...b959 | |
| 11/21/2024 | 10:50:15 AM | sell | $362.48 | $3,217.9 | 0.1155 | 1.02 | 0.1126 | 0x10...5941 | |
| 11/21/2024 | 10:50:13 AM | sell | $368.5 | $3,217.91 | 0.1174 | 1.02 | 0.1145 | 0x47...50ff | |
| 11/21/2024 | 10:47:48 AM | sell | $3,664.74 | $3,217.94 | 1.16 | 1.02 | 1.13 | 0x29...6cc5 | |
| 11/21/2024 | 10:40:52 AM | sell | $245.67 | $3,214.58 | 0.07837 | 1.02 | 0.07642 | 0x42...9301 | |
| 11/21/2024 | 10:40:44 AM | sell | $363.06 | $3,214.58 | 0.1158 | 1.02 | 0.1129 | 0x15...39d4 | |
| 11/21/2024 | 10:40:40 AM | sell | $368.44 | $3,214.59 | 0.1175 | 1.02 | 0.1146 | 0x6e...d403 | |
| 11/21/2024 | 10:40:38 AM | sell | $368.76 | $3,214.6 | 0.1176 | 1.02 | 0.1147 | 0xdd...d9ee | |
| 11/21/2024 | 10:40:34 AM | sell | $378.25 | $3,214.6 | 0.1206 | 1.02 | 0.1176 | 0x76...10ca | |
| 11/21/2024 | 10:40:26 AM | sell | $371.93 | $3,214.61 | 0.1186 | 1.02 | 0.1156 | 0x5b...366f | |
| 11/21/2024 | 10:40:22 AM | sell | $371.93 | $3,214.62 | 0.1186 | 1.02 | 0.1156 | 0xfa...1e38 | |
| 11/21/2024 | 10:40:22 AM | sell | $364.01 | $3,214.62 | 0.1161 | 1.02 | 0.1132 | 0xd5...3a01 | |
| 11/21/2024 | 10:40:04 AM | sell | $364.65 | $3,214.63 | 0.1163 | 1.02 | 0.1134 | 0x3a...0e3e | |
| 11/21/2024 | 10:40:00 AM | sell | $375.1 | $3,214.63 | 0.1196 | 1.02 | 0.1166 | 0x9e...3e06 |