- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 27.67
- Pooled WETH:
- $75.51
ezETH/WETH price stats on Linea
As of June 27, 2025, the current price of ezETH token on DEX Lynex is $2,572.54. ezETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $71,233.83. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $41,456,921.16. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $255,941.20. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $255,941.20.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 164 in the last 24 hours, 38 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $71,233.83 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 11:56 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,572.54 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:49:07 AM | sell | $13.88 | $2,572.54 | 0.005677 | 1.05 | 0.005399 | 0x85...6952 | |
| 06/27/2025 | 11:41:39 AM | sell | $125.37 | $2,570.36 | 0.05129 | 1.05 | 0.04877 | 0x89...1bce | |
| 06/27/2025 | 11:22:15 AM | sell | $48.75 | $2,579.64 | 0.01987 | 1.05 | 0.0189 | 0x26...8783 | |
| 06/27/2025 | 11:14:58 AM | sell | $47.71 | $2,577.27 | 0.01946 | 1.05 | 0.01851 | 0x84...dd04 | |
| 06/27/2025 | 11:07:52 AM | buy | $6.89 | $2,577.47 | 0.002813 | 1.05 | 0.002675 | 0x32...8225 | |
| 06/27/2025 | 10:58:22 AM | sell | $21.93 | $2,575.99 | 0.008955 | 1.05 | 0.008516 | 0xb8...6a8d | |
| 06/27/2025 | 10:51:32 AM | buy | $89.09 | $2,579.09 | 0.03633 | 1.05 | 0.03454 | 0x96...5583 | |
| 06/27/2025 | 10:50:39 AM | sell | $14.12 | $2,578.63 | 0.005761 | 1.05 | 0.005478 | 0xfe...d0eb | |
| 06/27/2025 | 10:38:12 AM | sell | $21.25 | $2,577.46 | 0.008671 | 1.05 | 0.008246 | 0x3c...e206 | |
| 06/27/2025 | 10:20:27 AM | sell | $34.32 | $2,578.74 | 0.01399 | 1.05 | 0.01331 | 0x4e...35c7 | |
| 06/27/2025 | 10:18:40 AM | sell | $51.48 | $2,578.74 | 0.02099 | 1.05 | 0.01996 | 0xb6...1a3b | |
| 06/27/2025 | 10:18:04 AM | buy | $51.49 | $2,579.2 | 0.021 | 1.05 | 0.01996 | 0x86...f3cb | |
| 06/27/2025 | 10:17:15 AM | sell | $34.33 | $2,579.62 | 0.01399 | 1.05 | 0.01331 | 0x4b...4a2e | |
| 06/27/2025 | 10:00:11 AM | sell | $24.6 | $2,587.17 | 0.01 | 1.05 | 0.00951 | 0x66...a597 | |
| 06/27/2025 | 9:38:05 AM | sell | $62.12 | $2,581.25 | 0.0253 | 1.05 | 0.02406 | 0xe3...5c3a | |
| 06/27/2025 | 9:35:33 AM | sell | $14.63 | $2,581.25 | 0.005962 | 1.05 | 0.005669 | 0x18...25c4 | |
| 06/27/2025 | 8:39:27 AM | sell | $173.79 | $2,573.96 | 0.071 | 1.05 | 0.06751 | 0x89...c56c | |
| 06/27/2025 | 8:38:29 AM | sell | $4.89 | $2,574.64 | 0.002 | 1.05 | 0.001902 | 0x57...ffef | |
| 06/27/2025 | 8:37:29 AM | sell | $352.05 | $2,575.08 | 0.1437 | 1.05 | 0.1367 | 0x5c...5afe | |
| 06/27/2025 | 8:17:50 AM | sell | $0.2919 | $2,566.4 | 0.0001196 | 1.05 | 0.0001137 | 0x00...ff2b |