- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 240.81
- Pooled WETH:
- $251.47
ezETH/WETH price stats on Linea
As of December 19, 2024, the current price of ezETH token on DEX Lynex is $3,781.83. ezETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $2,246,488.59. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $102,434,022.68. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $1,834,781.94. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $1,834,781.94.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 465 in the last 24 hours, 34 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,246,488.59 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.02, captured at 5:54 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,781.83 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:53:05 AM | sell | $134.31 | $3,781.83 | 0.03655 | 1.02 | 0.03551 | 0xe8...a757 | |
| 12/19/2024 | 5:50:22 AM | sell | $411.63 | $3,783.21 | 0.1119 | 1.02 | 0.1088 | 0xbe...7fff | |
| 12/19/2024 | 5:49:02 AM | sell | $507.79 | $3,776.31 | 0.1383 | 1.02 | 0.1344 | 0xe6...32be | |
| 12/19/2024 | 5:40:39 AM | sell | $9,137.21 | $3,777.03 | 2.48 | 1.02 | 2.41 | 0x83...9401 | |
| 12/19/2024 | 5:37:31 AM | sell | $41.53 | $3,775.66 | 0.01132 | 1.02 | 0.011 | 0xce...3733 | |
| 12/19/2024 | 5:37:25 AM | sell | $574.92 | $3,775.66 | 0.1567 | 1.02 | 0.1522 | 0x47...0514 | |
| 12/19/2024 | 5:13:01 AM | sell | $410.34 | $3,773.04 | 0.1119 | 1.02 | 0.1087 | 0x48...8a22 | |
| 12/19/2024 | 5:08:14 AM | sell | $10.3 | $3,766.29 | 0.002815 | 1.02 | 0.002735 | 0xd0...2d95 | |
| 12/19/2024 | 4:55:34 AM | sell | $9.9 | $3,768.67 | 0.002704 | 1.02 | 0.002627 | 0x42...0aaf | |
| 12/19/2024 | 4:51:57 AM | sell | $391.64 | $3,768.68 | 0.1069 | 1.02 | 0.1039 | 0x77...f5b2 | |
| 12/19/2024 | 4:47:20 AM | sell | $388.31 | $3,772.58 | 0.1059 | 1.02 | 0.1029 | 0xaa...b90c | |
| 12/19/2024 | 4:43:25 AM | sell | $361.93 | $3,774.92 | 0.09868 | 1.02 | 0.09587 | 0x33...175d | |
| 12/19/2024 | 4:41:28 AM | buy | $1.27 | $3,779.53 | 0.0003474 | 1.02 | 0.0003374 | 0x96...0fca | |
| 12/19/2024 | 4:10:16 AM | sell | $1,490.06 | $3,771.27 | 0.4066 | 1.02 | 0.3951 | 0x7e...9f46 | |
| 12/19/2024 | 4:09:30 AM | sell | $598.86 | $3,771.29 | 0.1634 | 1.02 | 0.1587 | 0x51...0f98 | |
| 12/19/2024 | 4:08:28 AM | sell | $300.71 | $3,771.3 | 0.08207 | 1.02 | 0.07973 | 0x4d...4916 | |
| 12/19/2024 | 4:08:22 AM | sell | $351.41 | $3,771.3 | 0.09591 | 1.02 | 0.09318 | 0x20...dd03 | |
| 12/19/2024 | 4:06:52 AM | sell | $824.36 | $3,771.31 | 0.2249 | 1.02 | 0.2185 | 0x9b...e080 | |
| 12/19/2024 | 3:59:26 AM | sell | $1,173.06 | $3,774.86 | 0.3198 | 1.02 | 0.3107 | 0x7c...25b0 | |
| 12/19/2024 | 3:57:08 AM | sell | $37.78 | $3,778.2 | 0.01029 | 1.02 | 0.01 | 0xfa...4aaa |