- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.8458
- Pooled WETH:
- $1.15
ezETH/WETH price stats on Linea
As of September 30, 2026, the current price of ezETH token on DEX Lynex is $2,883.76. ezETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,793.77. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $19,631,685.42. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $5,522.68. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $5,522.68.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,793.77 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.08, captured at 10:53 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,883.76 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:25:46 AM | sell | $99.56 | $2,883.76 | 0.03735 | 1.08 | 0.03452 | 0x85...9671 | |
| 09/30/2026 | 5:23:54 AM | sell | $34.2 | $2,885.13 | 0.01282 | 1.08 | 0.01185 | 0xb4...cfee | |
| 09/30/2026 | 4:34:28 AM | sell | $100.7 | $2,892.05 | 0.03768 | 1.08 | 0.03482 | 0xd4...2752 | |
| 09/29/2026 | 10:35:56 PM | buy | $235.32 | $2,898.09 | 0.08788 | 1.08 | 0.0812 | 0xde...fd57 | |
| 09/29/2026 | 1:16:23 PM | sell | $461.55 | $2,960.29 | 0.1687 | 1.08 | 0.1559 | 0xc0...0666 | |
| 09/29/2026 | 1:16:23 PM | buy | $468.11 | $2,960.74 | 0.1711 | 1.08 | 0.1581 | 0xe7...3ac7 | |
| 09/29/2026 | 12:36:16 PM | sell | $3.35 | $2,957.75 | 0.001224 | 1.07 | 0.001134 | 0x29...f8b5 | |
| 09/29/2026 | 12:36:16 PM | sell | $390.94 | $2,965.84 | 0.1426 | 1.08 | 0.1318 | 0xef...9fe2 | |
| 09/29/2026 | 6:41:39 AM | buy | $382.69 | $2,911.38 | 0.1422 | 1.08 | 0.1314 | 0x22...af75 | |
| 09/28/2026 | 8:16:23 PM | sell | $229.54 | $2,899.4 | 0.08566 | 1.08 | 0.07917 | 0x8a...4d83 | |
| 09/28/2026 | 5:54:02 PM | sell | $59.34 | $2,923.41 | 0.02197 | 1.08 | 0.0203 | 0xa6...0374 | |
| 09/28/2026 | 5:31:06 PM | buy | $292.89 | $2,926.04 | 0.1083 | 1.08 | 0.1001 | 0x09...9481 | |
| 09/27/2026 | 9:08:59 PM | sell | $4.01 | $2,909.39 | 0.001491 | 1.08 | 0.001379 | 0x9b...4966 | |
| 09/27/2026 | 5:40:48 PM | sell | $78.56 | $2,912.8 | 0.02917 | 1.08 | 0.02697 | 0xff...6673 | |
| 09/27/2026 | 5:34:13 PM | sell | $164.83 | $2,913.76 | 0.06121 | 1.08 | 0.05657 | 0x6b...b0b5 | |
| 09/27/2026 | 5:34:09 PM | buy | $311.08 | $2,912.41 | 0.1155 | 1.08 | 0.1068 | 0x52...b3fa | |
| 09/27/2026 | 5:34:09 PM | sell | $37.69 | $2,914.6 | 0.01399 | 1.08 | 0.01293 | 0x47...d9ab | |
| 09/27/2026 | 5:27:12 PM | sell | $60.45 | $2,904.26 | 0.02244 | 1.07 | 0.02081 | 0x25...48c7 | |
| 09/27/2026 | 5:06:06 PM | sell | $73.29 | $2,911.7 | 0.02723 | 1.08 | 0.02517 | 0x9a...3411 | |
| 09/27/2026 | 5:00:14 PM | sell | $78.09 | $2,912.32 | 0.02901 | 1.08 | 0.02681 | 0x8d...a23a |