- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 4.16
- Pooled WETH:
- $10.16
ezETH/WETH price stats on Linea
As of January 12, 2026, the current price of ezETH token on DEX Lynex is $3,343.89. ezETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,590.13. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $84,275,532.01. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $55,834.56. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $55,834.56.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $3,590.13 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 9:02 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,343.89 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:04:06 PM | sell | $0.4347 | $3,343.89 | 0.0001388 | 1.06 | 0.00013 | 0xe4...5bfe | |
| 01/12/2026 | 4:24:46 PM | sell | $0.168 | $3,336.87 | 0.00005379 | 1.06 | 0.00005036 | 0x09...af8e | |
| 01/12/2026 | 3:02:32 PM | sell | $37.71 | $3,309.7 | 0.01216 | 1.06 | 0.01139 | 0xfa...8b54 | |
| 01/12/2026 | 2:14:00 PM | sell | $24.58 | $3,318.09 | 0.007913 | 1.06 | 0.007409 | 0x12...674f | |
| 01/12/2026 | 12:36:56 PM | sell | $398.14 | $3,327.01 | 0.1278 | 1.06 | 0.1196 | 0x23...2a0a | |
| 01/12/2026 | 12:35:56 PM | sell | $380.4 | $3,327.18 | 0.1221 | 1.06 | 0.1143 | 0x62...c215 | |
| 01/12/2026 | 12:33:28 PM | sell | $341.19 | $3,327.33 | 0.1095 | 1.06 | 0.1025 | 0x98...3b19 | |
| 01/12/2026 | 11:52:04 AM | buy | $1,140.15 | $3,326.41 | 0.3661 | 1.06 | 0.3427 | 0xb0...4ed3 | |
| 01/12/2026 | 8:43:06 AM | sell | $420.58 | $3,321.36 | 0.1352 | 1.06 | 0.1266 | 0x3f...8c05 | |
| 01/12/2026 | 8:06:46 AM | sell | $141.56 | $3,348.35 | 0.04515 | 1.06 | 0.04227 | 0x68...2d12 | |
| 01/12/2026 | 7:15:56 AM | sell | $74.61 | $3,369.24 | 0.02365 | 1.06 | 0.02214 | 0xc4...89c9 | |
| 01/12/2026 | 6:11:08 AM | buy | $0.06543 | $3,383.42 | 0.00002065 | 1.06 | 0.00001933 | 0xb7...ca6d | |
| 01/12/2026 | 4:26:30 AM | sell | $1.01 | $3,369.06 | 0.0003202 | 1.06 | 0.0002998 | 0x67...d357 | |
| 01/12/2026 | 12:11:54 AM | sell | $394.08 | $3,321.65 | 0.1267 | 1.06 | 0.1186 | 0x11...3681 | |
| 01/11/2026 | 10:02:32 PM | buy | $234.79 | $3,329.49 | 0.07533 | 1.06 | 0.07051 | 0x39...8c8b | |
| 01/11/2026 | 7:37:38 PM | sell | $0.007238 | $3,337.11 | 0.052316 | 1.06 | 0.052169 | 0xac...dfae | |
| 01/11/2026 | 6:54:10 PM | sell | $0.1005 | $3,334.89 | 0.00003221 | 1.06 | 0.00003015 | 0x23...d12c | |
| 01/11/2026 | 5:36:22 PM | sell | $0.5005 | $3,340.1 | 0.00016 | 1.06 | 0.0001498 | 0x7c...4765 | |
| 01/11/2026 | 12:33:18 PM | buy | $66.33 | $3,317.07 | 0.02136 | 1.06 | 0.01999 | 0x93...7138 | |
| 01/11/2026 | 10:32:06 AM | sell | $367.06 | $3,313.2 | 0.1183 | 1.06 | 0.1107 | 0xdd...19b3 |