- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 48.61
- Pooled WETH:
- $23.46
ezETH/WETH price stats on Linea
As of July 29, 2025, the current price of ezETH token on DEX Lynex is $3,946.32. ezETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $425,874.21. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $58,974,986.43. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $279,827.06. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $279,827.06.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 380 in the last 24 hours, 91 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $425,874.21 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 9:02 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,946.32 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 8:46:03 PM | sell | $657.28 | $3,946.32 | 0.1752 | 1.05 | 0.1665 | 0x12...7db2 | |
| 07/29/2025 | 8:24:11 PM | sell | $0.0754 | $3,975.53 | 0.00001996 | 1.05 | 0.00001896 | 0x5c...d472 | |
| 07/29/2025 | 8:15:32 PM | buy | $2,416.67 | $3,944.47 | 0.6449 | 1.05 | 0.6126 | 0xb1...937f | |
| 07/29/2025 | 8:04:11 PM | buy | $24,092.98 | $3,961.57 | 6.4 | 1.05 | 6.08 | 0xa9...41e9 | |
| 07/29/2025 | 7:59:06 PM | sell | $0.3258 | $3,966.63 | 0.00008642 | 1.05 | 0.00008215 | 0x54...cc12 | |
| 07/29/2025 | 7:58:22 PM | buy | $0.2607 | $3,966.66 | 0.00006914 | 1.05 | 0.00006572 | 0x46...189d | |
| 07/29/2025 | 7:53:23 PM | buy | $2,135.67 | $3,963.46 | 0.5669 | 1.05 | 0.5388 | 0x69...b73a | |
| 07/29/2025 | 7:52:19 PM | sell | $0.7247 | $3,962.66 | 0.0001923 | 1.05 | 0.0001828 | 0x4f...5d74 | |
| 07/29/2025 | 7:52:17 PM | sell | $25.63 | $3,962.66 | 0.006805 | 1.05 | 0.00647 | 0x78...2cec | |
| 07/29/2025 | 7:50:45 PM | sell | $0.07193 | $3,966.98 | 0.00001907 | 1.05 | 0.00001813 | 0x0d...0e9e | |
| 07/29/2025 | 7:49:30 PM | buy | $0.03755 | $3,967.69 | 0.059958 | 1.05 | 0.059465 | 0x91...dc81 | |
| 07/29/2025 | 7:38:59 PM | sell | $0.3101 | $3,957.83 | 0.00008243 | 1.05 | 0.00007836 | 0x5c...2551 | |
| 07/29/2025 | 7:28:05 PM | buy | $0.002513 | $3,957.4 | 0.066683 | 1.05 | 0.066352 | 0x5a...7f9b | |
| 07/29/2025 | 7:23:16 PM | sell | $3.92 | $3,967.27 | 0.00104 | 1.05 | 0.000989 | 0x04...6a3b | |
| 07/29/2025 | 7:20:16 PM | buy | $681.36 | $3,986.52 | 0.1798 | 1.05 | 0.1709 | 0x38...88f2 | |
| 07/29/2025 | 7:18:45 PM | sell | $0.1241 | $3,985.77 | 0.00003276 | 1.05 | 0.00003114 | 0x47...46b4 | |
| 07/29/2025 | 7:16:39 PM | sell | $0.4052 | $3,985.77 | 0.0001069 | 1.05 | 0.0001016 | 0x55...5af2 | |
| 07/29/2025 | 7:15:55 PM | buy | $0.02382 | $3,976.24 | 0.056302 | 1.05 | 0.05599 | 0x1b...14f5 | |
| 07/29/2025 | 7:15:07 PM | sell | $0.4386 | $3,976.01 | 0.000116 | 1.05 | 0.0001103 | 0xbd...a1da | |
| 07/29/2025 | 7:09:21 PM | sell | $174.22 | $3,968.64 | 0.04617 | 1.05 | 0.0439 | 0x1a...ec45 |