- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 19.15
- Pooled WETH:
- $17.91
ezETH/WETH price stats on Linea
As of September 13, 2025, the current price of ezETH token on DEX Lynex is $4,930.77. ezETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $25,674.90. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $374,388,251.81. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $178,013.25. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $178,013.25.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 85 in the last 24 hours, 8 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $25,674.90 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 9:33 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,930.77 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:30:09 PM | sell | $49.72 | $4,930.77 | 0.01066 | 1.05 | 0.01008 | 0xe2...7a57 | |
| 09/13/2025 | 9:21:08 PM | sell | $107.21 | $4,929.39 | 0.02299 | 1.05 | 0.02174 | 0x1e...15c5 | |
| 09/13/2025 | 9:02:02 PM | sell | $6.82 | $4,932.07 | 0.001464 | 1.05 | 0.001384 | 0x07...bea7 | |
| 09/13/2025 | 8:49:20 PM | sell | $6.77 | $4,928.53 | 0.001453 | 1.05 | 0.001374 | 0x0c...2a44 | |
| 09/13/2025 | 7:47:57 PM | sell | $4.32 | $4,911.31 | 0.0009318 | 1.05 | 0.0008812 | 0xfe...8156 | |
| 09/13/2025 | 7:11:29 PM | sell | $225.88 | $4,904.1 | 0.0487 | 1.05 | 0.04606 | 0x2d...ac9b | |
| 09/13/2025 | 6:49:53 PM | buy | $2.22 | $4,907.44 | 0.000479 | 1.05 | 0.0004529 | 0x9e...580e | |
| 09/13/2025 | 6:09:57 PM | sell | $0.5635 | $4,900.73 | 0.0001215 | 1.05 | 0.000115 | 0x57...0aed | |
| 09/13/2025 | 5:04:25 PM | sell | $48.31 | $4,883.93 | 0.01045 | 1.05 | 0.009892 | 0x17...6ae5 | |
| 09/13/2025 | 3:10:39 PM | sell | $1.96 | $4,971.78 | 0.0004187 | 1.05 | 0.000396 | 0x8f...b230 | |
| 09/13/2025 | 2:47:35 PM | sell | $582.72 | $4,971.82 | 0.1239 | 1.05 | 0.1172 | 0x22...a8bd | |
| 09/13/2025 | 2:47:01 PM | sell | $507.08 | $4,966.41 | 0.1079 | 1.05 | 0.1021 | 0x77...39bf | |
| 09/13/2025 | 2:44:51 PM | sell | $87.55 | $4,969.44 | 0.01862 | 1.05 | 0.01761 | 0xbd...b99c | |
| 09/13/2025 | 2:41:21 PM | sell | $83.49 | $4,962.41 | 0.01779 | 1.05 | 0.01682 | 0x75...5f8c | |
| 09/13/2025 | 2:36:47 PM | sell | $78.83 | $4,964.38 | 0.01679 | 1.05 | 0.01588 | 0xc3...2bc0 | |
| 09/13/2025 | 2:36:23 PM | sell | $122.01 | $4,968.52 | 0.02596 | 1.05 | 0.02455 | 0x10...dca8 | |
| 09/13/2025 | 2:36:21 PM | sell | $178.03 | $4,968.9 | 0.03788 | 1.05 | 0.03583 | 0xee...9df9 | |
| 09/13/2025 | 2:36:19 PM | sell | $182.78 | $4,968.92 | 0.03889 | 1.05 | 0.03678 | 0xd4...8531 | |
| 09/13/2025 | 2:35:37 PM | sell | $93.76 | $4,959.76 | 0.01999 | 1.05 | 0.0189 | 0xdd...b04b | |
| 09/13/2025 | 2:32:31 PM | sell | $95.68 | $4,968.11 | 0.02036 | 1.05 | 0.01925 | 0x7a...1f7b |