- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 5.11
- Pooled WETH:
- $8.01
ezETH/WETH price stats on Linea
As of February 26, 2026, the current price of ezETH token on DEX Lynex is $2,200.3. ezETH price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,914.36. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $50,619,409.91. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $27,703.06. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $27,703.06.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $1,914.36 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 12:40 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,200.3 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:06:10 AM | buy | $2.16 | $2,200.3 | 0.001053 | 1.07 | 0.0009833 | 0x25...5b4f | |
| 02/25/2026 | 9:45:35 PM | sell | $158.47 | $2,257.5 | 0.07518 | 1.07 | 0.0702 | 0xcd...fa5b | |
| 02/25/2026 | 8:05:05 PM | sell | $220.68 | $2,218.05 | 0.1065 | 1.07 | 0.09949 | 0x17...fbac | |
| 02/25/2026 | 5:47:32 PM | sell | $0.4388 | $2,224.44 | 0.0002112 | 1.07 | 0.0001972 | 0xa5...03a9 | |
| 02/25/2026 | 5:32:50 PM | sell | $0.1306 | $2,207.93 | 0.00006337 | 1.07 | 0.00005916 | 0x3e...ecff | |
| 02/25/2026 | 1:19:15 PM | sell | $16.04 | $2,091.87 | 0.008215 | 1.07 | 0.00767 | 0x79...d3a0 | |
| 02/25/2026 | 1:17:20 PM | sell | $16.85 | $2,091.87 | 0.008629 | 1.07 | 0.008057 | 0xd2...5c60 | |
| 02/25/2026 | 12:45:17 PM | sell | $144.22 | $2,073.56 | 0.07449 | 1.07 | 0.06955 | 0x63...cc6c | |
| 02/25/2026 | 11:44:53 AM | sell | $243.76 | $2,057.02 | 0.1269 | 1.07 | 0.1185 | 0x8e...ad71 | |
| 02/25/2026 | 11:22:40 AM | sell | $101.62 | $2,054.67 | 0.05297 | 1.07 | 0.04945 | 0x62...238e | |
| 02/25/2026 | 11:21:47 AM | buy | $101.39 | $2,049.51 | 0.053 | 1.07 | 0.04947 | 0x36...cd49 | |
| 02/25/2026 | 11:03:35 AM | sell | $252.85 | $2,049.25 | 0.1321 | 1.07 | 0.1233 | 0x56...f1ef | |
| 02/25/2026 | 10:23:56 AM | sell | $485.83 | $2,050.69 | 0.2537 | 1.07 | 0.2369 | 0xfb...578b | |
| 02/25/2026 | 9:56:41 AM | sell | $16.52 | $2,046 | 0.008649 | 1.07 | 0.008074 | 0xfd...c478 | |
| 02/25/2026 | 9:52:28 AM | sell | $18.61 | $2,049.67 | 0.00973 | 1.07 | 0.009083 | 0x61...5835 | |
| 02/25/2026 | 6:45:20 AM | buy | $0.03407 | $2,023.29 | 0.00001804 | 1.07 | 0.00001684 | 0x09...ecf0 | |
| 02/25/2026 | 6:33:27 AM | sell | $63.29 | $2,028.11 | 0.03343 | 1.07 | 0.03121 | 0x0e...d570 | |
| 02/25/2026 | 3:32:42 AM | buy | $1.3 | $2,048.52 | 0.0006836 | 1.07 | 0.0006381 | 0xe4...2982 | |
| 02/25/2026 | 2:43:39 AM | sell | $3.12 | $2,058.37 | 0.001628 | 1.07 | 0.00152 | 0xab...b1d2 | |
| 02/25/2026 | 2:13:15 AM | buy | $4.2 | $2,068.03 | 0.002179 | 1.07 | 0.002034 | 0x41...aa6f |