- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 6.44
- Pooled WETH:
- $8.09
ezETH/WETH price stats on Linea
As of November 26, 2025, the current price of ezETH token on DEX Lynex is $3,226.03. ezETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $102,370.21. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $217,369,487.82. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $45,335.99. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $45,335.99.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $102,370.21 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 11:09 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,226.03 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:07:36 PM | buy | $1,137.02 | $3,226.03 | 0.375 | 1.06 | 0.3524 | 0x01...c8ec | |
| 11/26/2025 | 9:18:10 PM | sell | $147.75 | $3,212.66 | 0.04892 | 1.06 | 0.04599 | 0x86...6197 | |
| 11/26/2025 | 8:22:10 PM | sell | $1.37 | $3,207.86 | 0.0004545 | 1.06 | 0.0004273 | 0x23...1616 | |
| 11/26/2025 | 6:56:22 PM | sell | $322.82 | $3,220.33 | 0.1066 | 1.06 | 0.1002 | 0x6b...eafc | |
| 11/26/2025 | 6:41:04 PM | sell | $327.02 | $3,214.23 | 0.1082 | 1.06 | 0.1017 | 0xf6...d464 | |
| 11/26/2025 | 6:26:42 PM | sell | $1.38 | $3,228.45 | 0.0004561 | 1.06 | 0.0004287 | 0x66...94ca | |
| 11/26/2025 | 6:10:40 PM | sell | $34.74 | $3,224.3 | 0.01146 | 1.06 | 0.01077 | 0xfb...3064 | |
| 11/26/2025 | 5:43:54 PM | sell | $2.74 | $3,205.56 | 0.000912 | 1.06 | 0.0008573 | 0xd8...55d7 | |
| 11/26/2025 | 5:29:14 PM | sell | $0.6206 | $3,169.16 | 0.0002083 | 1.06 | 0.0001958 | 0x46...fa01 | |
| 11/26/2025 | 4:46:06 PM | sell | $6.55 | $3,136.86 | 0.002222 | 1.06 | 0.002088 | 0x62...affd | |
| 11/26/2025 | 4:42:12 PM | sell | $60.17 | $3,137.48 | 0.0204 | 1.06 | 0.01917 | 0xf5...81c7 | |
| 11/26/2025 | 3:44:42 PM | sell | $75.12 | $3,112.4 | 0.02567 | 1.06 | 0.02413 | 0x4d...9e31 | |
| 11/26/2025 | 3:40:10 PM | sell | $93.22 | $3,115.16 | 0.03183 | 1.06 | 0.02992 | 0xeb...f087 | |
| 11/26/2025 | 3:34:42 PM | sell | $0.4679 | $3,119.04 | 0.0001596 | 1.06 | 0.00015 | 0x21...4c52 | |
| 11/26/2025 | 3:29:36 PM | sell | $11.58 | $3,126.32 | 0.00394 | 1.06 | 0.003704 | 0x37...799d | |
| 11/26/2025 | 3:23:36 PM | sell | $24.45 | $3,112.12 | 0.008361 | 1.06 | 0.007859 | 0x33...11a9 | |
| 11/26/2025 | 2:50:46 PM | buy | $2,941.32 | $3,129.13 | 1 | 1.06 | 0.9399 | 0xfe...f10e | |
| 11/26/2025 | 2:00:50 PM | sell | $3,119.44 | $3,119.44 | 1.06 | 1.06 | 1 | 0xae...5ed8 | |
| 11/26/2025 | 2:00:18 PM | sell | $1,560.17 | $3,120.34 | 0.5319 | 1.06 | 0.5 | 0xcc...8cb6 | |
| 11/26/2025 | 2:00:12 PM | buy | $1,619.46 | $3,120.89 | 0.5522 | 1.06 | 0.5189 | 0xee...6fb2 |