- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 4.64
- Pooled WETH:
- $8.52
ezETH/WETH price stats on Linea
As of February 16, 2026, the current price of ezETH token on DEX Lynex is $2,092.21. ezETH price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,205.17. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $50,095,393.02. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $26,363.84. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $26,363.84.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $4,205.17 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 9:17 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,092.21 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:44:35 AM | buy | $0.05295 | $2,092.21 | 0.00002709 | 1.07 | 0.00002531 | 0x86...6ef0 | |
| 02/15/2026 | 7:00:09 PM | buy | $3,257.8 | $2,096.29 | 1.66 | 1.07 | 1.55 | 0x79...42b8 | |
| 02/15/2026 | 4:25:21 PM | buy | $0.6196 | $2,139.37 | 0.00031 | 1.07 | 0.0002896 | 0xb0...1e63 | |
| 02/15/2026 | 4:09:44 PM | sell | $215.74 | $2,143.02 | 0.1077 | 1.07 | 0.1006 | 0xd8...a704 | |
| 02/15/2026 | 3:03:49 PM | sell | $23.65 | $2,147.59 | 0.01178 | 1.07 | 0.01101 | 0x73...1885 | |
| 02/15/2026 | 3:01:59 PM | sell | $29.1 | $2,154.64 | 0.01445 | 1.07 | 0.0135 | 0xb4...88f0 | |
| 02/15/2026 | 2:51:52 PM | sell | $27.62 | $2,151.67 | 0.01373 | 1.07 | 0.01283 | 0x22...815d | |
| 02/15/2026 | 2:08:32 PM | sell | $28.5 | $2,145.94 | 0.01421 | 1.07 | 0.01328 | 0xeb...eab0 | |
| 02/15/2026 | 12:40:35 PM | buy | $39.8 | $2,203.66 | 0.01933 | 1.07 | 0.01806 | 0x15...f3a3 | |
| 02/15/2026 | 12:24:15 PM | sell | $240.52 | $2,209.4 | 0.1165 | 1.07 | 0.1088 | 0x4c...4d84 | |
| 02/15/2026 | 12:03:49 PM | sell | $117.17 | $2,203.07 | 0.05692 | 1.07 | 0.05318 | 0x1e...73c4 | |
| 02/15/2026 | 11:24:40 AM | sell | $4.41 | $2,210.56 | 0.002135 | 1.07 | 0.001995 | 0xa2...8921 | |
| 02/15/2026 | 9:58:18 AM | sell | $0.1249 | $2,211.15 | 0.0000605 | 1.07 | 0.00005653 | 0xe9...8020 | |
| 02/15/2026 | 9:44:56 AM | sell | $0.3311 | $2,213.52 | 0.0001601 | 1.07 | 0.0001495 | 0x19...90d5 | |
| 02/15/2026 | 9:17:26 AM | sell | $0.2152 | $2,217.59 | 0.0001039 | 1.07 | 0.00009708 | 0x00...3a7a | |
| 02/15/2026 | 7:10:07 AM | sell | $219.42 | $2,229.5 | 0.1053 | 1.07 | 0.09841 | 0xbf...0714 | |
| 02/15/2026 | 6:14:45 AM | buy | $0.05354 | $2,232.58 | 0.00002567 | 1.07 | 0.00002398 | 0xc4...00df | |
| 02/14/2026 | 10:08:10 PM | sell | $389.13 | $2,235.17 | 0.1863 | 1.07 | 0.174 | 0x99...61ab | |
| 02/14/2026 | 7:46:01 PM | sell | $0.1673 | $2,232.45 | 0.00008023 | 1.07 | 0.00007495 | 0xed...c3f5 | |
| 02/14/2026 | 6:19:32 PM | sell | $0.07927 | $2,230.79 | 0.00003803 | 1.07 | 0.00003553 | 0x42...8833 |