- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 207.47
- Pooled WETH:
- $145.03
ezETH/WETH price stats on Linea
As of January 21, 2025, the current price of ezETH token on DEX Lynex is $3,394.13. ezETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $715,390.98. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $79,184,638.26. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $1,182,647.10. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $1,182,647.10.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 349 in the last 24 hours, 42 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $715,390.98 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 10:44 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,394.13 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:42:33 AM | sell | $359.15 | $3,394.13 | 0.1091 | 1.03 | 0.1058 | 0xbf...4fcd | |
| 01/21/2025 | 10:42:13 AM | sell | $401.61 | $3,397.9 | 0.1219 | 1.03 | 0.1181 | 0xa4...9f3b | |
| 01/21/2025 | 10:40:33 AM | sell | $347.32 | $3,396.78 | 0.1054 | 1.03 | 0.1022 | 0x0a...699f | |
| 01/21/2025 | 10:36:43 AM | sell | $15.16 | $3,395.75 | 0.004608 | 1.03 | 0.004466 | 0x12...055c | |
| 01/21/2025 | 10:22:32 AM | sell | $16.91 | $3,383.72 | 0.005158 | 1.03 | 0.005 | 0x76...81b1 | |
| 01/21/2025 | 10:13:46 AM | sell | $16.9 | $3,381.96 | 0.005158 | 1.03 | 0.005 | 0x02...3b63 | |
| 01/21/2025 | 10:11:09 AM | sell | $420.6 | $3,384.45 | 0.1282 | 1.03 | 0.1242 | 0x5f...fc9f | |
| 01/21/2025 | 10:08:36 AM | sell | $435.21 | $3,384.46 | 0.1326 | 1.03 | 0.1285 | 0xf3...deef | |
| 01/21/2025 | 10:06:44 AM | sell | $26.81 | $3,378.67 | 0.008186 | 1.03 | 0.007935 | 0x3a...042c | |
| 01/21/2025 | 10:03:54 AM | sell | $16.89 | $3,378.67 | 0.005158 | 1.03 | 0.005 | 0x07...83b7 | |
| 01/21/2025 | 10:03:30 AM | buy | $25,873.21 | $3,379.22 | 7.9 | 1.03 | 7.65 | 0x41...185d | |
| 01/21/2025 | 9:58:56 AM | sell | $9.6 | $3,369.34 | 0.002939 | 1.03 | 0.00285 | 0xe5...705d | |
| 01/21/2025 | 9:55:30 AM | sell | $17.2 | $3,373.76 | 0.00526 | 1.03 | 0.0051 | 0x0c...f81e | |
| 01/21/2025 | 9:50:43 AM | buy | $30,348.26 | $3,366.42 | 9.3 | 1.03 | 9.01 | 0x6c...a371 | |
| 01/21/2025 | 9:49:24 AM | sell | $5,073.02 | $3,363.93 | 1.55 | 1.03 | 1.5 | 0xe8...8a28 | |
| 01/21/2025 | 9:48:25 AM | sell | $5,171.01 | $3,363.04 | 1.58 | 1.03 | 1.53 | 0x93...fbff | |
| 01/21/2025 | 9:47:23 AM | sell | $5,071.38 | $3,362.99 | 1.55 | 1.03 | 1.5 | 0x69...88de | |
| 01/21/2025 | 9:46:10 AM | sell | $5,099.26 | $3,359.59 | 1.56 | 1.03 | 1.51 | 0x8b...e0c7 | |
| 01/21/2025 | 9:44:57 AM | sell | $3,415.22 | $3,360.99 | 1.04 | 1.03 | 1.01 | 0x11...b299 | |
| 01/21/2025 | 9:43:07 AM | sell | $16.82 | $3,365.99 | 0.005157 | 1.03 | 0.005 | 0xdc...16fd |