- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 31.88
- Pooled WETH:
- $21.87
ezETH/WETH price stats on Linea
As of August 17, 2025, the current price of ezETH token on DEX Lynex is $4,726.45. ezETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $325,307.94. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $83,291,813.02. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $248,789.16. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $248,789.16.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 234 in the last 24 hours, 49 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $325,307.94 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 9:56 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,726.45 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 9:53:43 PM | sell | $26.71 | $4,726.45 | 0.005959 | 1.05 | 0.005652 | 0xb7...da5f | |
| 08/17/2025 | 9:53:05 PM | sell | $483.96 | $4,726.48 | 0.1079 | 1.05 | 0.1023 | 0x83...62a8 | |
| 08/17/2025 | 9:41:36 PM | sell | $514.7 | $4,720.39 | 0.1149 | 1.05 | 0.109 | 0xf9...1706 | |
| 08/17/2025 | 9:38:34 PM | sell | $562.48 | $4,712.67 | 0.1258 | 1.05 | 0.1193 | 0x66...ed07 | |
| 08/17/2025 | 9:38:32 PM | buy | $13,943.14 | $4,713.17 | 3.11 | 1.05 | 2.95 | 0xb3...4acb | |
| 08/17/2025 | 9:35:46 PM | sell | $512.36 | $4,709.2 | 0.1146 | 1.05 | 0.1088 | 0x82...e823 | |
| 08/17/2025 | 9:18:56 PM | sell | $1,300.55 | $4,713.62 | 0.2908 | 1.05 | 0.2759 | 0xc2...fc60 | |
| 08/17/2025 | 9:03:22 PM | buy | $224.19 | $4,707.82 | 0.0502 | 1.05 | 0.04762 | 0x5e...50dd | |
| 08/17/2025 | 8:59:42 PM | sell | $2.22 | $4,708.57 | 0.0004973 | 1.05 | 0.0004717 | 0xf4...c274 | |
| 08/17/2025 | 8:55:44 PM | sell | $1,091.99 | $4,711.29 | 0.2443 | 1.05 | 0.2317 | 0xe2...5602 | |
| 08/17/2025 | 8:49:09 PM | buy | $441.5 | $4,715.13 | 0.09871 | 1.05 | 0.09363 | 0xfe...53b6 | |
| 08/17/2025 | 8:47:25 PM | buy | $21.58 | $4,709.25 | 0.004831 | 1.05 | 0.004582 | 0x2b...41f9 | |
| 08/17/2025 | 8:45:28 PM | sell | $94.33 | $4,716.82 | 0.02108 | 1.05 | 0.02 | 0x98...77e7 | |
| 08/17/2025 | 8:40:22 PM | buy | $218.77 | $4,717.66 | 0.04888 | 1.05 | 0.04637 | 0x21...bc6d | |
| 08/17/2025 | 8:23:43 PM | sell | $492.58 | $4,711.79 | 0.1101 | 1.05 | 0.1045 | 0xe4...5f20 | |
| 08/17/2025 | 8:22:59 PM | sell | $557.73 | $4,711.81 | 0.1247 | 1.05 | 0.1183 | 0x96...5cf2 | |
| 08/17/2025 | 8:22:51 PM | sell | $491.15 | $4,711.82 | 0.1098 | 1.05 | 0.1042 | 0xdb...61cc | |
| 08/17/2025 | 8:00:48 PM | sell | $511.19 | $4,697.08 | 0.1147 | 1.05 | 0.1088 | 0x1a...2238 | |
| 08/17/2025 | 7:48:33 PM | sell | $736.22 | $4,694.08 | 0.1653 | 1.05 | 0.1568 | 0x8f...e58e | |
| 08/17/2025 | 7:42:47 PM | sell | $4,858.54 | $4,697.77 | 1.09 | 1.05 | 1.03 | 0xe8...d06a |