- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 166.91
- Pooled WETH:
- $294.35
ezETH/WETH price stats on Linea
As of September 19, 2024, the current price of ezETH token on DEX Lynex is $2,511.26. ezETH price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $554,644.52. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $129,154,273.88. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $1,144,793.89. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $1,144,793.89.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 1020 in the last 24 hours, 121 of which are buy transactions, and 899 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $554,644.52 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 9:11 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,511.26 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:00:55 PM | sell | $7.53 | $2,511.26 | 0.003056 | 1.01 | 0.003 | 0xb1...f145 | |
| 09/19/2024 | 8:57:32 PM | sell | $2,733.82 | $2,514.8 | 1.1 | 1.01 | 1.08 | 0xe4...c37b | |
| 09/19/2024 | 8:54:25 PM | buy | $499.96 | $2,515.79 | 0.2024 | 1.01 | 0.1987 | 0xf0...3baf | |
| 09/19/2024 | 8:52:00 PM | sell | $1,033.88 | $2,510.47 | 0.4195 | 1.01 | 0.4118 | 0x7d...12f0 | |
| 09/19/2024 | 8:50:23 PM | sell | $972.81 | $2,510.48 | 0.3947 | 1.01 | 0.3875 | 0x37...d30e | |
| 09/19/2024 | 8:49:06 PM | sell | $275.01 | $2,512.69 | 0.1114 | 1.01 | 0.1094 | 0x5f...3bb6 | |
| 09/19/2024 | 8:46:11 PM | sell | $355.76 | $2,512.69 | 0.1442 | 1.01 | 0.1415 | 0x26...702f | |
| 09/19/2024 | 8:44:47 PM | sell | $674.55 | $2,511.45 | 0.2736 | 1.01 | 0.2685 | 0x1c...e9be | |
| 09/19/2024 | 8:43:15 PM | sell | $213.05 | $2,511.45 | 0.08642 | 1.01 | 0.08483 | 0x97...3c9a | |
| 09/19/2024 | 8:40:05 PM | sell | $839.47 | $2,511.46 | 0.3405 | 1.01 | 0.3342 | 0x36...7487 | |
| 09/19/2024 | 8:38:38 PM | sell | $279.9 | $2,511.13 | 0.1135 | 1.01 | 0.1114 | 0xf0...a4df | |
| 09/19/2024 | 8:32:52 PM | buy | $35.85 | $2,511.5 | 0.01454 | 1.01 | 0.01427 | 0x2a...cdd3 | |
| 09/19/2024 | 8:29:39 PM | buy | $377.56 | $2,511.1 | 0.1532 | 1.01 | 0.1503 | 0x60...3fdc | |
| 09/19/2024 | 8:25:46 PM | sell | $2,204.92 | $2,510.66 | 0.8946 | 1.01 | 0.8782 | 0x20...e7df | |
| 09/19/2024 | 8:23:30 PM | sell | $698.34 | $2,510.68 | 0.2833 | 1.01 | 0.2781 | 0x12...85f8 | |
| 09/19/2024 | 8:21:43 PM | sell | $257.12 | $2,509.63 | 0.1043 | 1.01 | 0.1024 | 0xdc...c0cf | |
| 09/19/2024 | 8:16:08 PM | sell | $740.17 | $2,509.46 | 0.3004 | 1.01 | 0.2949 | 0x66...744a | |
| 09/19/2024 | 8:14:32 PM | sell | $245.81 | $2,509.47 | 0.09979 | 1.01 | 0.09795 | 0xae...feed | |
| 09/19/2024 | 8:10:00 PM | sell | $876.32 | $2,509.48 | 0.3557 | 1.01 | 0.3492 | 0x67...f95e | |
| 09/19/2024 | 8:08:38 PM | sell | $308.24 | $2,509.48 | 0.1251 | 1.01 | 0.1228 | 0x60...3f70 |