- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 11.08
- Pooled WETH:
- $14.63
ezETH/WETH price stats on Linea
As of October 14, 2025, the current price of ezETH token on DEX Lynex is $4,176.37. ezETH price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $216,134.01. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $308,391,311.55. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $103,911.20. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $103,911.20.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 97 in the last 24 hours, 53 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $216,134.01 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 1:31 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $4,176.37 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 1:19:28 PM | sell | $1,877.23 | $4,176.37 | 0.4765 | 1.06 | 0.4494 | 0x92...f067 | |
| 10/14/2025 | 12:57:58 PM | sell | $434.87 | $4,189.04 | 0.11 | 1.06 | 0.1038 | 0x84...9680 | |
| 10/14/2025 | 12:55:35 PM | buy | $5,936.39 | $4,196.63 | 1.5 | 1.06 | 1.41 | 0xa0...94a3 | |
| 10/14/2025 | 10:33:03 AM | buy | $60.09 | $4,149.31 | 0.01535 | 1.06 | 0.01448 | 0x11...258c | |
| 10/14/2025 | 10:18:45 AM | buy | $40.43 | $4,197.01 | 0.01021 | 1.06 | 0.009634 | 0x38...ea15 | |
| 10/14/2025 | 10:18:35 AM | buy | $24.46 | $4,197 | 0.006181 | 1.06 | 0.00583 | 0x7b...9846 | |
| 10/14/2025 | 9:18:45 AM | buy | $0.3436 | $4,238.32 | 0.00008595 | 1.06 | 0.00008107 | 0x78...5c98 | |
| 10/14/2025 | 9:09:03 AM | sell | $0.1681 | $4,246.18 | 0.00004196 | 1.06 | 0.00003958 | 0xd3...cab4 | |
| 10/14/2025 | 8:54:38 AM | sell | $54.6 | $4,236.18 | 0.01366 | 1.06 | 0.01288 | 0x4f...3d99 | |
| 10/14/2025 | 8:54:11 AM | buy | $54.61 | $4,236.94 | 0.01366 | 1.06 | 0.01288 | 0x38...0528 | |
| 10/14/2025 | 8:23:58 AM | sell | $41.64 | $4,216.92 | 0.01046 | 1.06 | 0.009875 | 0x7a...2f15 | |
| 10/14/2025 | 8:18:58 AM | sell | $41.62 | $4,217.08 | 0.01046 | 1.06 | 0.009869 | 0x88...3c88 | |
| 10/14/2025 | 8:09:51 AM | sell | $41.97 | $4,211.8 | 0.01056 | 1.06 | 0.009966 | 0x07...e935 | |
| 10/14/2025 | 8:03:55 AM | buy | $128.13 | $4,205.4 | 0.0323 | 1.06 | 0.03046 | 0xec...2fbf | |
| 10/14/2025 | 8:00:30 AM | sell | $33.5 | $4,219.25 | 0.008416 | 1.06 | 0.00794 | 0xf4...5dd8 | |
| 10/14/2025 | 7:52:10 AM | sell | $41.65 | $4,223.4 | 0.01045 | 1.06 | 0.009863 | 0x86...b81c | |
| 10/14/2025 | 7:48:06 AM | buy | $0.06624 | $4,224.46 | 0.00001662 | 1.06 | 0.00001568 | 0xd6...a42e | |
| 10/14/2025 | 7:02:47 AM | buy | $2.81 | $4,259.9 | 0.0007015 | 1.06 | 0.0006617 | 0x3e...0acf | |
| 10/14/2025 | 6:48:51 AM | buy | $99.97 | $4,236.19 | 0.02502 | 1.06 | 0.0236 | 0x07...d545 | |
| 10/14/2025 | 6:47:15 AM | sell | $469.78 | $4,242.31 | 0.1173 | 1.06 | 0.1107 | 0x76...e822 |