- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 2.81
- Pooled WETH:
- $11.96
ezETH/WETH price stats on Linea
As of December 13, 2025, the current price of ezETH token on DEX Lynex is $3,314.75. ezETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $491.41. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $126,014,753.32. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $53,556.78. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $53,556.78.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $491.41 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 6:48 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,314.75 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:20:42 PM | sell | $21.81 | $3,314.75 | 0.007018 | 1.06 | 0.006582 | 0x34...a328 | |
| 12/13/2025 | 4:07:56 PM | sell | $0.0894 | $3,319.48 | 0.00002871 | 1.06 | 0.00002693 | 0x3b...c994 | |
| 12/13/2025 | 3:18:58 PM | buy | $206.66 | $3,326.06 | 0.06626 | 1.06 | 0.06213 | 0x51...5075 | |
| 12/13/2025 | 2:53:50 PM | sell | $2.58 | $3,317.97 | 0.0008311 | 1.06 | 0.0007795 | 0x29...5de3 | |
| 12/13/2025 | 1:20:50 PM | sell | $39.21 | $3,317.62 | 0.0126 | 1.06 | 0.01182 | 0x38...d49b | |
| 12/13/2025 | 12:40:10 PM | sell | $0.06053 | $3,324.19 | 0.00001941 | 1.06 | 0.00001821 | 0x91...c466 | |
| 12/13/2025 | 12:29:56 PM | sell | $0.06203 | $3,326.11 | 0.00001988 | 1.06 | 0.00001865 | 0x79...d7f6 | |
| 12/13/2025 | 10:07:34 AM | sell | $0.3163 | $3,327.45 | 0.0001013 | 1.06 | 0.00009508 | 0x8a...b9fe | |
| 12/13/2025 | 7:52:08 AM | sell | $43.35 | $3,297.21 | 0.01401 | 1.06 | 0.01314 | 0x10...3451 | |
| 12/13/2025 | 7:13:00 AM | sell | $5.91 | $3,298.39 | 0.00191 | 1.06 | 0.001791 | 0x99...b1b8 | |
| 12/13/2025 | 4:13:18 AM | buy | $0.09348 | $3,294.89 | 0.00003025 | 1.06 | 0.00002837 | 0x19...801e | |
| 12/13/2025 | 4:06:16 AM | sell | $29.39 | $3,297.18 | 0.009505 | 1.06 | 0.008914 | 0x3f...28c6 | |
| 12/12/2025 | 11:23:24 PM | sell | $124.48 | $3,296.07 | 0.04026 | 1.06 | 0.03776 | 0x7d...1207 | |
| 12/12/2025 | 8:36:16 PM | sell | $17.35 | $3,276.93 | 0.005648 | 1.06 | 0.005297 | 0x07...936e | |
| 12/12/2025 | 6:12:50 PM | buy | $249.75 | $3,290.22 | 0.08094 | 1.06 | 0.0759 | 0x4d...9eef | |
| 12/12/2025 | 5:59:46 PM | buy | $1.15 | $3,273.19 | 0.000377 | 1.06 | 0.0003535 | 0x04...b76c | |
| 12/12/2025 | 4:21:26 PM | buy | $159.26 | $3,266.4 | 0.05199 | 1.06 | 0.04875 | 0xf4...b3f5 | |
| 12/12/2025 | 3:58:50 PM | buy | $12.15 | $3,270.16 | 0.003962 | 1.06 | 0.003715 | 0x81...b5b5 | |
| 12/12/2025 | 3:41:32 PM | sell | $1,873.05 | $3,318.35 | 0.6018 | 1.06 | 0.5644 | 0x18...a9a8 | |
| 12/12/2025 | 3:41:32 PM | buy | $3.82 | $3,318.54 | 0.001228 | 1.06 | 0.001151 | 0x77...a282 |