- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 30.76
- Pooled WETH:
- $78.37
ezETH/WETH price stats on Linea
As of May 31, 2025, the current price of ezETH token on DEX Lynex is $2,665.46. ezETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $60,027.93. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $42,713,119.08. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $281,052.32. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $281,052.32.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 140 in the last 24 hours, 21 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $60,027.93 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 11:22 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,665.46 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:20:28 PM | sell | $18.97 | $2,665.46 | 0.007471 | 1.04 | 0.007118 | 0x0b...2a5f | |
| 05/31/2025 | 10:18:31 PM | sell | $280.42 | $2,668.3 | 0.1103 | 1.04 | 0.105 | 0xda...9a73 | |
| 05/31/2025 | 10:18:08 PM | sell | $103.29 | $2,668.31 | 0.04063 | 1.04 | 0.03871 | 0x1f...7497 | |
| 05/31/2025 | 10:08:57 PM | sell | $24.5 | $2,666.35 | 0.009647 | 1.04 | 0.009191 | 0x1a...e0a1 | |
| 05/31/2025 | 9:39:19 PM | buy | $19.55 | $2,671.18 | 0.007685 | 1.04 | 0.00732 | 0xe9...65a1 | |
| 05/31/2025 | 9:24:49 PM | buy | $508.71 | $2,670.24 | 0.2 | 1.04 | 0.1905 | 0x20...9ca6 | |
| 05/31/2025 | 9:21:17 PM | sell | $99.13 | $2,671.39 | 0.03895 | 1.04 | 0.0371 | 0x56...566d | |
| 05/31/2025 | 9:21:05 PM | sell | $25.39 | $2,671.4 | 0.009978 | 1.04 | 0.009507 | 0x36...9710 | |
| 05/31/2025 | 9:20:25 PM | buy | $25.4 | $2,671.88 | 0.00998 | 1.04 | 0.009507 | 0x47...bed4 | |
| 05/31/2025 | 9:15:10 PM | sell | $39.02 | $2,671.4 | 0.01533 | 1.04 | 0.0146 | 0x00...4297 | |
| 05/31/2025 | 8:59:48 PM | sell | $254.14 | $2,667.09 | 0.1 | 1.04 | 0.09529 | 0x7b...3ab6 | |
| 05/31/2025 | 8:56:41 PM | sell | $95.2 | $2,667.1 | 0.03746 | 1.04 | 0.03569 | 0xd6...1960 | |
| 05/31/2025 | 8:31:17 PM | sell | $63.19 | $2,665.04 | 0.02489 | 1.04 | 0.02371 | 0x7e...17ba | |
| 05/31/2025 | 8:11:37 PM | sell | $240.35 | $2,664.95 | 0.09466 | 1.04 | 0.09019 | 0x59...b52a | |
| 05/31/2025 | 8:09:20 PM | sell | $11.5 | $2,664.96 | 0.004533 | 1.04 | 0.004318 | 0x1a...ee98 | |
| 05/31/2025 | 8:07:02 PM | sell | $255.44 | $2,664.97 | 0.1006 | 1.04 | 0.09585 | 0x1d...d3a9 | |
| 05/31/2025 | 6:27:58 PM | buy | $1,933.38 | $2,666.98 | 0.761 | 1.04 | 0.7249 | 0xd6...f00d | |
| 05/31/2025 | 5:59:55 PM | sell | $96.24 | $2,653.31 | 0.03807 | 1.04 | 0.03627 | 0xa6...3fc9 | |
| 05/31/2025 | 5:52:21 PM | sell | $25.18 | $2,659.17 | 0.009938 | 1.04 | 0.009469 | 0x1a...5f48 | |
| 05/31/2025 | 5:51:36 PM | buy | $25.25 | $2,659.65 | 0.00997 | 1.04 | 0.009497 | 0xf6...5e47 |