- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 104.95
- Pooled WETH:
- $110.93
ezETH/WETH price stats on Linea
As of April 17, 2025, the current price of ezETH token on DEX Lynex is $1,671.42. ezETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $43,931.29. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $30,442,904.24. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $352,739.66. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $352,739.66.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 362 in the last 24 hours, 8 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $43,931.29 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 7:22 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,671.42 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:12:37 PM | sell | $69.24 | $1,671.42 | 0.04331 | 1.04 | 0.04142 | 0xc1...4276 | |
| 04/17/2025 | 7:06:23 PM | sell | $245.23 | $1,674.64 | 0.1531 | 1.04 | 0.1464 | 0x3c...37b4 | |
| 04/17/2025 | 4:19:32 PM | sell | $337.77 | $1,666.32 | 0.2119 | 1.04 | 0.2027 | 0x08...e5dd | |
| 04/17/2025 | 4:17:48 PM | sell | $76.96 | $1,666.26 | 0.0483 | 1.04 | 0.04619 | 0x08...6df5 | |
| 04/17/2025 | 3:23:58 PM | buy | $14.34 | $1,653.96 | 0.009068 | 1.04 | 0.00867 | 0x47...9b9a | |
| 04/17/2025 | 3:22:30 PM | sell | $197.97 | $1,653.66 | 0.1251 | 1.04 | 0.1197 | 0xf4...c6fa | |
| 04/17/2025 | 3:20:54 PM | sell | $230.73 | $1,653.67 | 0.1459 | 1.04 | 0.1395 | 0x6b...2f0a | |
| 04/17/2025 | 3:16:42 PM | sell | $120.14 | $1,655.2 | 0.0759 | 1.04 | 0.07258 | 0x14...9267 | |
| 04/17/2025 | 3:14:32 PM | sell | $163.8 | $1,655.21 | 0.1034 | 1.04 | 0.09896 | 0xd8...02a0 | |
| 04/17/2025 | 3:13:37 PM | sell | $1.66 | $1,655.21 | 0.001052 | 1.04 | 0.001006 | 0x87...f815 | |
| 04/17/2025 | 3:10:07 PM | sell | $201.38 | $1,655.21 | 0.1272 | 1.04 | 0.1216 | 0x0a...a254 | |
| 04/17/2025 | 3:06:21 PM | sell | $213.53 | $1,647.16 | 0.1355 | 1.04 | 0.1296 | 0x24...db49 | |
| 04/17/2025 | 3:04:16 PM | sell | $164.34 | $1,643.37 | 0.1045 | 1.04 | 0.1 | 0xf8...2e35 | |
| 04/17/2025 | 3:01:55 PM | sell | $206.6 | $1,644.95 | 0.1313 | 1.04 | 0.1256 | 0xc2...68c6 | |
| 04/17/2025 | 3:00:37 PM | sell | $197.06 | $1,644.96 | 0.1252 | 1.04 | 0.1198 | 0x47...27c9 | |
| 04/17/2025 | 2:53:22 PM | sell | $195.15 | $1,644 | 0.1241 | 1.04 | 0.1187 | 0x17...d253 | |
| 04/17/2025 | 2:51:01 PM | sell | $167.51 | $1,644.01 | 0.1065 | 1.04 | 0.1018 | 0x6c...811a | |
| 04/17/2025 | 2:49:46 PM | sell | $61.64 | $1,645.36 | 0.03917 | 1.04 | 0.03746 | 0xee...cd34 | |
| 04/17/2025 | 2:41:41 PM | sell | $12.19 | $1,639.84 | 0.007778 | 1.04 | 0.007438 | 0x88...a155 | |
| 04/17/2025 | 2:05:07 PM | sell | $59.1 | $1,665.36 | 0.03711 | 1.04 | 0.03549 | 0x03...d39d |