- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.3
- Pooled WETH:
- $2.39
ezETH/WETH price stats on Linea
As of May 26, 2026, the current price of ezETH token on DEX Lynex is $2,262.33. ezETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,846.28. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $16,081,671.11. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $7,984.77. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $7,984.77.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $8,846.28 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 1:08 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,262.33 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:49:20 AM | sell | $54.6 | $2,262.33 | 0.02598 | 1.07 | 0.02413 | 0x54...bd88 | |
| 05/26/2026 | 4:45:44 AM | sell | $38.13 | $2,255.6 | 0.0182 | 1.07 | 0.0169 | 0x45...f54b | |
| 05/26/2026 | 1:41:01 AM | sell | $47.79 | $2,248.76 | 0.02288 | 1.07 | 0.02125 | 0x51...081b | |
| 05/26/2026 | 1:40:57 AM | buy | $1,879.8 | $2,247.06 | 0.9 | 1.07 | 0.8365 | 0x58...e5cb | |
| 05/26/2026 | 1:38:53 AM | sell | $612.47 | $2,245.2 | 0.2932 | 1.07 | 0.2727 | 0x0b...b303 | |
| 05/26/2026 | 1:38:20 AM | sell | $612.86 | $2,246.61 | 0.2934 | 1.07 | 0.2727 | 0x8f...8e4a | |
| 05/26/2026 | 1:37:41 AM | sell | $306.57 | $2,247.67 | 0.1467 | 1.07 | 0.1363 | 0x15...c1c2 | |
| 05/26/2026 | 1:37:15 AM | sell | $613.43 | $2,248.72 | 0.2936 | 1.07 | 0.2727 | 0xde...5b92 | |
| 05/26/2026 | 1:00:17 AM | buy | $1,677.52 | $2,256.78 | 0.8 | 1.07 | 0.7433 | 0x18...79fd | |
| 05/25/2026 | 11:30:09 PM | sell | $174.1 | $2,265.38 | 0.08263 | 1.07 | 0.07685 | 0x9b...00cb | |
| 05/25/2026 | 7:38:10 PM | sell | $396.87 | $2,281.32 | 0.1871 | 1.07 | 0.1739 | 0x93...f9e4 | |
| 05/25/2026 | 3:14:39 PM | sell | $384.38 | $2,292.71 | 0.1803 | 1.07 | 0.1676 | 0x00...7da0 | |
| 05/25/2026 | 1:21:59 PM | buy | $1,586.47 | $2,274.97 | 0.75 | 1.07 | 0.6973 | 0xc2...61b4 | |
| 05/25/2026 | 1:21:59 PM | buy | $9.34 | $2,276.81 | 0.004417 | 1.07 | 0.004104 | 0xae...688b | |
| 05/25/2026 | 1:18:27 PM | sell | $450.77 | $2,272.05 | 0.2132 | 1.07 | 0.1984 | 0x7d...d62c | |
| 05/25/2026 | 12:54:27 PM | sell | $1.1 | $2,275.77 | 0.000521 | 1.07 | 0.0004847 | 0x8c...371a | |
| 05/25/2026 | 5:01:56 AM | sell | $267.77 | $2,262.64 | 0.1272 | 1.07 | 0.1183 | 0x7a...07d2 | |
| 05/25/2026 | 1:07:45 AM | sell | $163.69 | $2,259.62 | 0.07789 | 1.07 | 0.07244 | 0x80...2bca | |
| 05/24/2026 | 8:48:29 PM | buy | $80.97 | $2,253.3 | 0.03865 | 1.07 | 0.03593 | 0xd5...4113 | |
| 05/24/2026 | 8:48:25 PM | sell | $161.27 | $2,252.99 | 0.07698 | 1.07 | 0.07158 | 0x4b...0b22 |