- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3.69
- Pooled WETH:
- $9.39
ezETH/WETH price stats on Linea
As of April 7, 2026, the current price of ezETH token on DEX Lynex is $2,240.3. ezETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,209.22. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $44,333,796.14. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $27,869.58. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $27,869.58.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,209.22 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 2:18 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,240.3 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:34:48 PM | buy | $1,386.32 | $2,240.3 | 0.665 | 1.07 | 0.6188 | 0x06...203c | |
| 04/07/2026 | 8:45:47 AM | sell | $8.08 | $2,272.9 | 0.003821 | 1.07 | 0.003557 | 0x26...1f83 | |
| 04/07/2026 | 3:02:03 AM | sell | $320.32 | $2,260.79 | 0.1522 | 1.07 | 0.1416 | 0x26...889f | |
| 04/06/2026 | 8:52:50 PM | buy | $0.1916 | $2,308.29 | 0.00008921 | 1.07 | 0.00008302 | 0x59...100b | |
| 04/06/2026 | 7:50:09 PM | sell | $251.53 | $2,298.99 | 0.1175 | 1.07 | 0.1094 | 0x86...8d86 | |
| 04/06/2026 | 7:37:57 PM | sell | $240.11 | $2,304.5 | 0.1119 | 1.07 | 0.1041 | 0x27...1131 | |
| 04/06/2026 | 6:15:00 PM | buy | $0.01455 | $2,295.36 | 0.056814 | 1.07 | 0.056341 | 0x0d...aa6d | |
| 04/06/2026 | 4:16:24 PM | sell | $2.19 | $2,324.27 | 0.001015 | 1.07 | 0.0009453 | 0x49...602a | |
| 04/06/2026 | 2:13:44 PM | sell | $0.4306 | $2,302.78 | 0.0002009 | 1.07 | 0.0001869 | 0x93...58d0 | |
| 04/06/2026 | 11:52:26 AM | sell | $14.36 | $2,313.16 | 0.006673 | 1.07 | 0.006211 | 0x47...2944 | |
| 04/06/2026 | 11:28:36 AM | sell | $0.2264 | $2,311.11 | 0.0001052 | 1.07 | 0.00009798 | 0x3a...5acf | |
| 04/06/2026 | 11:25:57 AM | buy | $4.95 | $2,311.14 | 0.002305 | 1.07 | 0.002145 | 0xa4...27cb | |
| 04/06/2026 | 5:55:39 AM | sell | $0.8883 | $2,291.49 | 0.0004164 | 1.07 | 0.0003876 | 0xda...dab1 | |
| 04/06/2026 | 5:11:49 AM | sell | $9.3 | $2,291.73 | 0.004363 | 1.07 | 0.004061 | 0x05...464a | |
| 04/05/2026 | 11:39:49 PM | sell | $1.83 | $2,279.97 | 0.0008657 | 1.07 | 0.0008057 | 0xf5...58f1 | |
| 04/05/2026 | 8:45:56 PM | buy | $0.04679 | $2,220.95 | 0.00002263 | 1.07 | 0.00002106 | 0x17...e12a | |
| 04/05/2026 | 6:08:46 PM | sell | $2.6 | $2,210.18 | 0.001263 | 1.07 | 0.001176 | 0xc1...d5fe | |
| 04/05/2026 | 5:14:55 PM | sell | $126.41 | $2,208.3 | 0.0615 | 1.07 | 0.05724 | 0xfa...330e | |
| 04/05/2026 | 4:05:20 PM | sell | $422.67 | $2,211.79 | 0.2053 | 1.07 | 0.191 | 0xad...8b9a | |
| 04/05/2026 | 3:27:01 PM | sell | $793.79 | $2,204.43 | 0.3868 | 1.07 | 0.36 | 0xd8...6f54 |