- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.48
- Pooled WETH:
- $2.2
ezETH/WETH price stats on Linea
As of May 19, 2026, the current price of ezETH token on DEX Lynex is $2,285.33. ezETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,748.30. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $16,286,038.56. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $8,070.53. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $8,070.53.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $5,748.30 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 5:24 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,285.33 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:23:52 AM | sell | $40.64 | $2,285.33 | 0.01912 | 1.07 | 0.01778 | 0xb9...063a | |
| 05/19/2026 | 4:59:47 AM | buy | $1,583.91 | $2,293.6 | 0.7422 | 1.07 | 0.6905 | 0xb2...e79a | |
| 05/19/2026 | 4:36:29 AM | sell | $593.17 | $2,286.18 | 0.2786 | 1.07 | 0.2594 | 0x20...e5d7 | |
| 05/19/2026 | 2:18:49 AM | sell | $54.2 | $2,284 | 0.0255 | 1.07 | 0.02373 | 0x3d...30c0 | |
| 05/18/2026 | 4:30:46 PM | sell | $3.71 | $2,245.99 | 0.001777 | 1.07 | 0.001654 | 0xdc...9a8a | |
| 05/18/2026 | 4:30:46 PM | sell | $81.3 | $2,246.09 | 0.03889 | 1.07 | 0.03619 | 0xdc...9a8a | |
| 05/18/2026 | 4:08:07 PM | sell | $248.65 | $2,259.35 | 0.1182 | 1.07 | 0.11 | 0x2d...0367 | |
| 05/18/2026 | 1:14:40 PM | buy | $1,286.38 | $2,303.39 | 0.6 | 1.07 | 0.5584 | 0x9b...4793 | |
| 05/18/2026 | 1:03:19 PM | sell | $289.44 | $2,303.1 | 0.1349 | 1.07 | 0.1256 | 0x76...318e | |
| 05/18/2026 | 1:02:15 PM | sell | $572.16 | $2,308.84 | 0.2661 | 1.07 | 0.2478 | 0x35...c551 | |
| 05/18/2026 | 10:24:41 AM | sell | $613.64 | $2,271.98 | 0.2902 | 1.07 | 0.27 | 0x5f...6c3b | |
| 05/18/2026 | 9:56:36 AM | buy | $381.04 | $2,275.8 | 0.18 | 1.07 | 0.1674 | 0xb0...d5d2 | |
| 05/18/2026 | 5:15:07 AM | buy | $1,180.55 | $2,283.91 | 0.5552 | 1.07 | 0.5168 | 0xda...c32f | |
| 05/18/2026 | 5:10:12 AM | sell | $1,077.04 | $2,280.3 | 0.5072 | 1.07 | 0.4723 | 0x07...4df4 | |
| 05/18/2026 | 3:11:52 AM | sell | $142.25 | $2,281.06 | 0.06702 | 1.07 | 0.06236 | 0x07...e6f7 | |
| 05/18/2026 | 3:10:39 AM | sell | $284.54 | $2,281.31 | 0.134 | 1.07 | 0.1247 | 0x23...bf5d | |
| 05/18/2026 | 3:10:15 AM | sell | $142.2 | $2,280.22 | 0.06703 | 1.07 | 0.06236 | 0x5d...deb6 | |
| 05/17/2026 | 10:50:37 AM | sell | $13.01 | $2,361.09 | 0.005927 | 1.07 | 0.005514 | 0x01...9545 | |
| 05/17/2026 | 3:44:24 AM | sell | $48.66 | $2,339.87 | 0.02235 | 1.07 | 0.0208 | 0xf4...c50a | |
| 05/16/2026 | 5:57:30 PM | sell | $76.84 | $2,338.06 | 0.03533 | 1.07 | 0.03286 | 0xe3...3855 |