- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 90.13
- Pooled WETH:
- $187.95
ezETH/WETH price stats on Linea
As of March 28, 2025, the current price of ezETH token on DEX Lynex is $2,004.01. ezETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $350,225.61. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $40,674,075.01. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $542,642.39. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $542,642.39.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 226 in the last 24 hours, 46 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $350,225.61 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 6:30 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,004.01 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 6:23:45 AM | sell | $3,116.66 | $2,004.01 | 1.61 | 1.04 | 1.55 | 0xd5...36aa | |
| 03/28/2025 | 6:10:30 AM | sell | $4,002.55 | $2,001.27 | 2.08 | 1.04 | 2 | 0xf9...00aa | |
| 03/28/2025 | 6:04:51 AM | sell | $68.62 | $1,997.2 | 0.03575 | 1.04 | 0.03436 | 0x8e...82e0 | |
| 03/28/2025 | 5:58:53 AM | sell | $63.92 | $1,997.56 | 0.03329 | 1.04 | 0.032 | 0x8d...bfdb | |
| 03/28/2025 | 5:56:45 AM | buy | $7,102.8 | $1,997.85 | 3.7 | 1.04 | 3.55 | 0xfa...6bbe | |
| 03/28/2025 | 5:54:05 AM | sell | $7,658.3 | $1,993.86 | 3.99 | 1.04 | 3.84 | 0x2d...ded8 | |
| 03/28/2025 | 5:53:37 AM | sell | $107.91 | $1,993.94 | 0.05632 | 1.04 | 0.05412 | 0xf2...f572 | |
| 03/28/2025 | 5:48:00 AM | buy | $5,518.59 | $1,994.24 | 2.88 | 1.04 | 2.76 | 0x45...eda7 | |
| 03/28/2025 | 5:45:51 AM | sell | $5,638.32 | $1,991.99 | 2.94 | 1.04 | 2.83 | 0xb7...358f | |
| 03/28/2025 | 5:38:54 AM | buy | $8,152.42 | $1,996.34 | 4.25 | 1.04 | 4.08 | 0xca...46ff | |
| 03/28/2025 | 5:36:26 AM | sell | $8,439.74 | $1,995.64 | 4.4 | 1.04 | 4.22 | 0x32...e326 | |
| 03/28/2025 | 5:00:10 AM | buy | $6,115.61 | $2,013.31 | 3.16 | 1.04 | 3.03 | 0x9e...9039 | |
| 03/28/2025 | 5:00:10 AM | sell | $515.1 | $2,012.89 | 0.2662 | 1.04 | 0.2559 | 0x46...bab0 | |
| 03/28/2025 | 5:00:10 AM | sell | $6,022.18 | $2,012.95 | 3.11 | 1.04 | 2.99 | 0xe7...b0de | |
| 03/28/2025 | 4:58:25 AM | sell | $90.64 | $2,013.4 | 0.04684 | 1.04 | 0.04502 | 0x64...52e0 | |
| 03/28/2025 | 3:32:33 AM | sell | $822.37 | $2,078.14 | 0.4117 | 1.04 | 0.3957 | 0xb3...e51d | |
| 03/28/2025 | 3:25:15 AM | sell | $207.83 | $2,078.37 | 0.104 | 1.04 | 0.1 | 0x0c...fd06 | |
| 03/28/2025 | 2:27:31 AM | sell | $8.06 | $2,096.28 | 0.004004 | 1.04 | 0.003848 | 0x6b...8394 | |
| 03/28/2025 | 1:51:54 AM | buy | $3,005.47 | $2,093.96 | 1.49 | 1.04 | 1.43 | 0x31...fbb2 | |
| 03/28/2025 | 1:47:06 AM | sell | $1.49 | $2,090.81 | 0.0007434 | 1.04 | 0.0007144 | 0xee...2d93 |