- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 29.1
- Pooled WETH:
- $74.01
ezETH/WETH price stats on Linea
As of June 28, 2025, the current price of ezETH token on DEX Lynex is $2,546.76. ezETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $54,028.24. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $41,041,714.30. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $253,389.29. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $253,389.29.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 137 in the last 24 hours, 41 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $54,028.24 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.05, captured at 12:54 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,546.76 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:53:08 AM | sell | $250.11 | $2,546.76 | 0.1032 | 1.05 | 0.0982 | 0x67...1316 | |
| 06/27/2025 | 11:58:17 PM | sell | $77.11 | $2,547.75 | 0.03182 | 1.05 | 0.03026 | 0x3b...7d47 | |
| 06/27/2025 | 11:12:50 PM | sell | $705.16 | $2,547.46 | 0.291 | 1.05 | 0.2768 | 0x29...0bc6 | |
| 06/27/2025 | 10:34:51 PM | sell | $30.53 | $2,549.47 | 0.01259 | 1.05 | 0.01197 | 0xa0...be40 | |
| 06/27/2025 | 10:32:51 PM | sell | $207.43 | $2,549.48 | 0.08555 | 1.05 | 0.08136 | 0x1a...25c6 | |
| 06/27/2025 | 10:32:47 PM | sell | $226.07 | $2,549.5 | 0.09324 | 1.05 | 0.08867 | 0xf4...eee7 | |
| 06/27/2025 | 10:26:36 PM | sell | $27.06 | $2,548.53 | 0.01116 | 1.05 | 0.01061 | 0x29...fe64 | |
| 06/27/2025 | 10:16:38 PM | sell | $1.45 | $2,548.45 | 0.0005998 | 1.05 | 0.0005704 | 0xf6...5674 | |
| 06/27/2025 | 9:31:58 PM | sell | $8.91 | $2,551.3 | 0.003674 | 1.05 | 0.003494 | 0xac...07a1 | |
| 06/27/2025 | 9:31:58 PM | sell | $8.87 | $2,551.3 | 0.003657 | 1.05 | 0.003477 | 0xac...07a1 | |
| 06/27/2025 | 9:14:39 PM | sell | $53.92 | $2,546.95 | 0.02226 | 1.05 | 0.02117 | 0xce...002c | |
| 06/27/2025 | 8:04:38 PM | sell | $38.08 | $2,539.31 | 0.01577 | 1.05 | 0.015 | 0x7e...cb8b | |
| 06/27/2025 | 7:58:32 PM | sell | $13.46 | $2,540.34 | 0.005575 | 1.05 | 0.005302 | 0xb0...d3f3 | |
| 06/27/2025 | 6:07:16 PM | sell | $2.4 | $2,530.08 | 0.001001 | 1.05 | 0.0009524 | 0x28...bb88 | |
| 06/27/2025 | 5:52:18 PM | sell | $328.19 | $2,528.7 | 0.1364 | 1.05 | 0.1297 | 0xff...228c | |
| 06/27/2025 | 5:35:09 PM | buy | $588.85 | $2,550.17 | 0.2428 | 1.05 | 0.2309 | 0x0c...645f | |
| 06/27/2025 | 5:20:31 PM | sell | $4.85 | $2,551.13 | 0.001999 | 1.05 | 0.001901 | 0x8f...5085 | |
| 06/27/2025 | 5:12:46 PM | buy | $4.84 | $2,548.91 | 0.002 | 1.05 | 0.001901 | 0x1b...a974 | |
| 06/27/2025 | 5:10:47 PM | sell | $16.4 | $2,548.45 | 0.006769 | 1.05 | 0.006437 | 0xda...aad2 | |
| 06/27/2025 | 4:44:27 PM | sell | $25.14 | $2,563.83 | 0.01031 | 1.05 | 0.009808 | 0xd3...2a55 |