- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 4.84
- Pooled WETH:
- $9.48
ezETH/WETH price stats on Linea
As of January 3, 2026, the current price of ezETH token on DEX Lynex is $3,322.06. ezETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15,025.36. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $105,270,625.51. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $45,592.27. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $45,592.27.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $15,025.36 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.06, captured at 8:28 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,322.06 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:59:02 PM | sell | $0.1383 | $3,322.06 | 0.00004445 | 1.06 | 0.00004164 | 0xdb...2af4 | |
| 01/03/2026 | 6:44:24 PM | sell | $61.82 | $3,322.5 | 0.01986 | 1.06 | 0.0186 | 0x82...dcfb | |
| 01/03/2026 | 6:41:44 PM | sell | $339.47 | $3,322.56 | 0.109 | 1.06 | 0.1021 | 0x75...74f9 | |
| 01/03/2026 | 5:26:28 PM | sell | $334.38 | $3,314.81 | 0.1076 | 1.06 | 0.1008 | 0x75...e344 | |
| 01/03/2026 | 5:18:38 PM | sell | $2.61 | $3,314.86 | 0.000841 | 1.06 | 0.0007877 | 0x5f...7b30 | |
| 01/03/2026 | 4:44:30 PM | sell | $126.13 | $3,317.56 | 0.04059 | 1.06 | 0.03801 | 0xba...510b | |
| 01/03/2026 | 4:38:14 PM | sell | $124.17 | $3,311.71 | 0.04003 | 1.06 | 0.03749 | 0x37...68a4 | |
| 01/03/2026 | 3:34:52 PM | buy | $3,101.47 | $3,311.37 | 1 | 1.06 | 0.9366 | 0xac...029c | |
| 01/03/2026 | 2:00:16 PM | sell | $80.83 | $3,311.05 | 0.02605 | 1.06 | 0.02441 | 0x1f...91b7 | |
| 01/03/2026 | 12:03:20 PM | sell | $396.9 | $3,303.11 | 0.1282 | 1.06 | 0.1201 | 0xa9...ca0d | |
| 01/03/2026 | 8:04:44 AM | sell | $239.26 | $3,303.82 | 0.0773 | 1.06 | 0.07242 | 0xee...52a3 | |
| 01/03/2026 | 6:20:00 AM | buy | $0.07023 | $3,324.83 | 0.00002255 | 1.06 | 0.00002112 | 0x70...1278 | |
| 01/03/2026 | 6:14:22 AM | sell | $88.51 | $3,320.39 | 0.02845 | 1.06 | 0.02665 | 0xf2...a9f6 | |
| 01/03/2026 | 6:09:44 AM | sell | $146.43 | $3,318.02 | 0.0471 | 1.06 | 0.04413 | 0xb3...b413 | |
| 01/03/2026 | 4:34:44 AM | sell | $328.87 | $3,330.52 | 0.1054 | 1.06 | 0.09874 | 0x4e...7928 | |
| 01/03/2026 | 4:34:42 AM | buy | $7,488.2 | $3,330.11 | 2.4 | 1.06 | 2.24 | 0xe9...4ca1 | |
| 01/03/2026 | 3:24:10 AM | sell | $23.99 | $3,333.35 | 0.007679 | 1.06 | 0.007199 | 0xb2...e91f | |
| 01/03/2026 | 3:20:22 AM | sell | $201.31 | $3,333.38 | 0.06442 | 1.06 | 0.06039 | 0x28...47e7 | |
| 01/03/2026 | 2:41:22 AM | sell | $348.68 | $3,331.76 | 0.1116 | 1.06 | 0.1046 | 0x93...6f56 | |
| 01/03/2026 | 1:55:00 AM | buy | $1,261.21 | $3,336.5 | 0.4033 | 1.06 | 0.378 | 0x3a...e9f5 |