- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 2.1
- Pooled WETH:
- $1.21
ezETH/WETH price stats on Linea
As of June 24, 2026, the current price of ezETH token on DEX Lynex is $1,788.14. ezETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,436.18. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $12,639,687.66. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $5,784.48. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $5,784.48.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,436.18 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.07, captured at 1:38 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $1,788.14 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:05:05 PM | sell | $176.76 | $1,788.14 | 0.1063 | 1.07 | 0.09885 | 0xe2...6bd0 | |
| 06/23/2026 | 3:30:44 PM | buy | $99.55 | $1,780.12 | 0.06016 | 1.07 | 0.05592 | 0x4e...29cb | |
| 06/23/2026 | 3:30:40 PM | sell | $599.25 | $1,780.46 | 0.3621 | 1.07 | 0.3365 | 0x30...a663 | |
| 06/23/2026 | 12:51:19 PM | sell | $17.48 | $1,781.31 | 0.01056 | 1.07 | 0.009816 | 0x01...1507 | |
| 06/23/2026 | 7:15:45 AM | sell | $10.8 | $1,821.1 | 0.006384 | 1.07 | 0.00593 | 0xbc...2b6a | |
| 06/23/2026 | 7:12:49 AM | sell | $10.8 | $1,821.08 | 0.006384 | 1.07 | 0.00593 | 0xf8...c1bd | |
| 06/23/2026 | 7:10:49 AM | sell | $26.99 | $1,820.95 | 0.01596 | 1.07 | 0.01482 | 0x83...07eb | |
| 06/23/2026 | 7:07:58 AM | sell | $10.79 | $1,820.51 | 0.006383 | 1.07 | 0.005929 | 0x21...b743 | |
| 06/23/2026 | 7:04:11 AM | sell | $10.78 | $1,820.54 | 0.00638 | 1.07 | 0.005925 | 0xd2...5db7 | |
| 06/23/2026 | 6:50:56 AM | sell | $10.74 | $1,820.56 | 0.006352 | 1.07 | 0.005899 | 0x35...fab9 | |
| 06/23/2026 | 6:24:35 AM | sell | $59.11 | $1,813.93 | 0.03508 | 1.07 | 0.03258 | 0x34...bf40 | |
| 06/23/2026 | 12:53:36 AM | buy | $948.74 | $1,857.04 | 0.5498 | 1.07 | 0.5108 | 0xfa...5359 | |
| 06/22/2026 | 8:53:08 PM | sell | $52.48 | $1,860.92 | 0.03032 | 1.07 | 0.0282 | 0xfb...01bc | |
| 06/22/2026 | 7:32:04 PM | sell | $194.65 | $1,859.82 | 0.1125 | 1.07 | 0.1046 | 0x7f...df28 | |
| 06/22/2026 | 6:45:56 PM | sell | $207.19 | $1,868.69 | 0.1192 | 1.07 | 0.1108 | 0x5d...a55f | |
| 06/22/2026 | 4:38:17 PM | sell | $315.95 | $1,872.64 | 0.1815 | 1.07 | 0.1687 | 0xf1...2ec6 | |
| 06/22/2026 | 4:38:14 PM | buy | $783.06 | $1,872.31 | 0.45 | 1.07 | 0.4182 | 0x50...3c82 | |
| 06/22/2026 | 1:36:32 PM | buy | $20 | $1,896.19 | 0.01129 | 1.07 | 0.01055 | 0xd9...7150 | |
| 06/22/2026 | 1:36:28 PM | sell | $31.75 | $1,897.87 | 0.01792 | 1.07 | 0.01673 | 0x85...5230 | |
| 06/22/2026 | 12:13:43 PM | sell | $3.88 | $1,898.03 | 0.002198 | 1.07 | 0.002044 | 0x99...6b1a |