- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 99.86
- Pooled WETH:
- $130.05
ezETH/WETH price stats on Linea
As of February 22, 2025, the current price of ezETH token on DEX Lynex is $2,827.75. ezETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $105,166.75. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $62,188,318.89. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $637,436.89. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $637,436.89.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 218 in the last 24 hours, 14 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $105,166.75 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 12:35 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,827.75 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:27:55 PM | sell | $32.12 | $2,827.75 | 0.01176 | 1.03 | 0.01136 | 0x90...aa95 | |
| 02/22/2025 | 12:25:25 PM | sell | $62.27 | $2,828.96 | 0.0228 | 1.03 | 0.02201 | 0x70...dcb3 | |
| 02/22/2025 | 12:25:07 PM | sell | $63.06 | $2,828.96 | 0.02309 | 1.03 | 0.02229 | 0xfe...c09f | |
| 02/22/2025 | 12:24:52 PM | sell | $62.19 | $2,828.96 | 0.02277 | 1.03 | 0.02198 | 0x54...ff23 | |
| 02/22/2025 | 12:24:27 PM | sell | $71.82 | $2,828.96 | 0.02629 | 1.03 | 0.02538 | 0x58...efdc | |
| 02/22/2025 | 12:23:54 PM | sell | $59.84 | $2,828.97 | 0.02191 | 1.03 | 0.02115 | 0x6a...3f1e | |
| 02/22/2025 | 12:23:15 PM | sell | $65.48 | $2,828.97 | 0.02397 | 1.03 | 0.02314 | 0xba...00f1 | |
| 02/22/2025 | 12:23:09 PM | sell | $62.82 | $2,828.97 | 0.023 | 1.03 | 0.0222 | 0x77...d70b | |
| 02/22/2025 | 12:22:49 PM | sell | $73.29 | $2,828.97 | 0.02683 | 1.03 | 0.0259 | 0xe9...cc49 | |
| 02/22/2025 | 12:22:24 PM | buy | $15,567.42 | $2,829.29 | 5.7 | 1.03 | 5.5 | 0xbc...79c1 | |
| 02/22/2025 | 12:20:32 PM | sell | $308.01 | $2,828.6 | 0.1127 | 1.03 | 0.1088 | 0x35...36dd | |
| 02/22/2025 | 12:17:10 PM | sell | $55.84 | $2,828.61 | 0.02044 | 1.03 | 0.01974 | 0xae...63a4 | |
| 02/22/2025 | 12:12:36 PM | sell | $61.1 | $2,832.35 | 0.02234 | 1.03 | 0.02157 | 0xa9...edf0 | |
| 02/22/2025 | 12:11:50 PM | sell | $72.13 | $2,832.35 | 0.02637 | 1.03 | 0.02546 | 0x45...48d9 | |
| 02/22/2025 | 12:11:31 PM | sell | $68.08 | $2,832.35 | 0.02489 | 1.03 | 0.02403 | 0xde...91ed | |
| 02/22/2025 | 12:11:29 PM | sell | $637.39 | $2,832.36 | 0.233 | 1.03 | 0.225 | 0x5f...4ee8 | |
| 02/22/2025 | 12:11:07 PM | sell | $63.75 | $2,832.37 | 0.02331 | 1.03 | 0.0225 | 0x9e...5fe4 | |
| 02/22/2025 | 12:10:53 PM | sell | $33.51 | $2,832.37 | 0.01225 | 1.03 | 0.01183 | 0x56...fa9c | |
| 02/22/2025 | 12:10:46 PM | sell | $74.52 | $2,832.37 | 0.02725 | 1.03 | 0.02631 | 0x9d...b4e7 | |
| 02/22/2025 | 12:10:25 PM | sell | $63.51 | $2,832.37 | 0.02322 | 1.03 | 0.02242 | 0x55...23ea |