- WhatToFarm
- Linea
- Lynex
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 48.05
- Pooled WETH:
- $67.31
ezETH/WETH price stats on Linea
As of May 10, 2025, the current price of ezETH token on DEX Lynex is $2,437.56. ezETH price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $197,999.02. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $40,478,690.05. The liquidity pool contract is 0x057819bbc15121c923620c27303b2Ed58b87cF86 with total value locked (TVL) of $273,899.44. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x057819bbc15121c923620c27303b2Ed58b87cF86 is $273,899.44.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 234 in the last 24 hours, 55 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $197,999.02 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.04, captured at 1:14 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,437.56 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:05:03 AM | buy | $117.02 | $2,437.56 | 0.05025 | 1.04 | 0.04801 | 0xe7...dcb2 | |
| 05/10/2025 | 12:31:31 AM | sell | $44.71 | $2,462.4 | 0.019 | 1.04 | 0.01815 | 0xb5...d822 | |
| 05/10/2025 | 12:11:01 AM | sell | $3.88 | $2,460.77 | 0.001653 | 1.04 | 0.00158 | 0xb6...8b84 | |
| 05/09/2025 | 9:51:26 PM | sell | $15,638.54 | $2,444.22 | 6.69 | 1.04 | 6.39 | 0xe3...a597 | |
| 05/09/2025 | 9:14:14 PM | sell | $1.66 | $2,444.23 | 0.0007121 | 1.04 | 0.0006803 | 0x01...0d36 | |
| 05/09/2025 | 8:43:15 PM | buy | $124.13 | $2,441.34 | 0.05323 | 1.04 | 0.05084 | 0xae...4d30 | |
| 05/09/2025 | 7:20:11 PM | buy | $1,000.39 | $2,435.68 | 0.43 | 1.04 | 0.4107 | 0x7e...7f08 | |
| 05/09/2025 | 7:18:46 PM | buy | $999.76 | $2,435.67 | 0.4297 | 1.04 | 0.4104 | 0x1d...3db7 | |
| 05/09/2025 | 7:18:12 PM | buy | $999.63 | $2,435.67 | 0.4296 | 1.04 | 0.4104 | 0x48...5ea4 | |
| 05/09/2025 | 7:10:03 PM | buy | $809.54 | $2,449.6 | 0.346 | 1.04 | 0.3304 | 0xeb...7c49 | |
| 05/09/2025 | 6:32:50 PM | sell | $609.91 | $2,446.92 | 0.2609 | 1.04 | 0.2492 | 0x54...655c | |
| 05/09/2025 | 5:57:44 PM | sell | $18.78 | $2,457.62 | 0.007999 | 1.04 | 0.007641 | 0x5d...af84 | |
| 05/09/2025 | 5:48:02 PM | sell | $284.43 | $2,454.6 | 0.1212 | 1.04 | 0.1158 | 0x2f...ebc9 | |
| 05/09/2025 | 5:44:41 PM | sell | $225.12 | $2,444.5 | 0.0964 | 1.04 | 0.09209 | 0x67...fd50 | |
| 05/09/2025 | 5:37:39 PM | sell | $139.02 | $2,440.24 | 0.05963 | 1.04 | 0.05697 | 0x75...7ef7 | |
| 05/09/2025 | 5:37:05 PM | sell | $132.9 | $2,440.24 | 0.05701 | 1.04 | 0.05446 | 0x40...d617 | |
| 05/09/2025 | 5:36:17 PM | sell | $147.42 | $2,440.24 | 0.06324 | 1.04 | 0.06041 | 0x90...9a24 | |
| 05/09/2025 | 5:35:47 PM | sell | $147.42 | $2,440.24 | 0.06324 | 1.04 | 0.06041 | 0x51...1c76 | |
| 05/09/2025 | 5:31:09 PM | sell | $146.37 | $2,436.9 | 0.06287 | 1.04 | 0.06006 | 0x87...c462 | |
| 05/09/2025 | 5:24:13 PM | sell | $287.12 | $2,434.92 | 0.1234 | 1.04 | 0.1179 | 0x77...445a |