- WhatToFarm
- Linea
- Lynex
- EURO3-USDC LPs
Info about EURO3-USDC pair
- Pooled EURO3:
- 10,573.82
- Pooled USDC:
- $11,636.06
EURO3/USDC price stats on Linea
As of September 19, 2024, the current price of EURO3 token on DEX Lynex is $1.09. EURO3 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $120.79. EURO3 token contract is 0x3F817b28Da4940F018C6b5c0A11C555ebB1264f9 with a market cap $41,734.42. The liquidity pool contract is 0xacE89Ad89B1d374fd4D198C3CC62e9ab1dB717D1 with total value locked (TVL) of $23,170.49. The EURO3/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of EURO3/USDC now?
The current liquidity of EURO3/USDC with the contract address 0xacE89Ad89B1d374fd4D198C3CC62e9ab1dB717D1 is $23,170.49.
How many transactions are there in the EURO3/USDC pool in the last 24 hours?
The total transactions of EURO3/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EURO3/USDC pool in the last 24 hours?
EURO3/USDC pool has a trading volume of $120.79 in the last 24 hours.
What is the exchange rate of 1 EURO3 to USDC?
The exchange rate of 1 EURO3 to USDC is 1.09, captured at 4:45 PM UTC.
How much is 1 EURO3 in dollars?
The price of converting 1 EURO3 to USD is $1.09 today.
EURO3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:35:25 PM | buy | $0.1327 | $1.09 | 0.1327 | 1.09 | 0.1216 | 0x50...7943 | |
| 09/19/2024 | 4:29:35 AM | buy | $26.43 | $1.09 | 26.43 | 1.09 | 24.23 | 0x7c...676c | |
| 09/19/2024 | 2:18:48 AM | sell | $66.46 | $1.09 | 66.46 | 1.09 | 60.93 | 0x9e...0926 | |
| 09/18/2024 | 1:04:21 PM | buy | $27.76 | $1.09 | 27.76 | 1.09 | 25.44 | 0xd8...aac8 | |
| 09/18/2024 | 11:44:59 AM | sell | $8.44 | $1.09 | 8.44 | 1.09 | 7.73 | 0xfb...5d31 | |
| 09/18/2024 | 11:41:35 AM | buy | $8.44 | $1.09 | 8.44 | 1.09 | 7.73 | 0xbb...ac55 | |
| 09/18/2024 | 5:34:15 AM | sell | $73.78 | $1.09 | 73.78 | 1.09 | 67.62 | 0xb2...1948 | |
| 09/17/2024 | 1:59:40 PM | sell | $34.39 | $1.09 | 34.39 | 1.09 | 31.5 | 0x54...6a6c | |
| 09/17/2024 | 7:52:04 AM | sell | $36.9 | $1.09 | 36.9 | 1.09 | 33.79 | 0xf7...ab9f | |
| 09/17/2024 | 3:25:09 AM | sell | $3.1 | $1.09 | 3.1 | 1.09 | 2.84 | 0x5a...d108 | |
| 09/17/2024 | 3:24:00 AM | sell | $67.7 | $1.09 | 67.7 | 1.09 | 61.97 | 0xee...2541 | |
| 09/17/2024 | 2:19:10 AM | sell | $75.43 | $1.09 | 75.43 | 1.09 | 69 | 0x37...b255 | |
| 09/17/2024 | 1:44:43 AM | buy | $27.29 | $1.09 | 27.29 | 1.09 | 24.95 | 0x1c...add5 | |
| 09/16/2024 | 1:26:12 PM | sell | $2.33 | $1.09 | 2.33 | 1.09 | 2.13 | 0xf1...db58 | |
| 09/16/2024 | 10:05:02 AM | buy | $584.65 | $1.09 | 584.65 | 1.09 | 536.03 | 0x05...cb5a | |
| 09/16/2024 | 9:59:48 AM | buy | $234.12 | $1.08 | 234.12 | 1.08 | 215.41 | 0xcb...da15 | |
| 09/16/2024 | 9:47:32 AM | sell | $27.86 | $1.08 | 27.86 | 1.08 | 25.66 | 0x31...93ba | |
| 09/16/2024 | 9:43:28 AM | buy | $27.88 | $1.08 | 27.88 | 1.08 | 25.67 | 0x88...54be | |
| 09/16/2024 | 7:13:12 AM | sell | $30.4 | $1.08 | 30.4 | 1.08 | 27.99 | 0x6f...07ca | |
| 09/16/2024 | 7:02:44 AM | buy | $30.4 | $1.08 | 30.4 | 1.08 | 27.99 | 0x69...05ad |