- WhatToFarm
- Linea
- Lynex
- EURO3-USDC LPs
Info about EURO3-USDC pair
- Pooled EURO3:
- 8,724.03
- Pooled USDC:
- $13,549.46
EURO3/USDC price stats on Linea
As of November 21, 2024, the current price of EURO3 token on DEX Lynex is $1.1. EURO3 price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.88. EURO3 token contract is 0x3F817b28Da4940F018C6b5c0A11C555ebB1264f9 with a market cap $28,346.97. The liquidity pool contract is 0xacE89Ad89B1d374fd4D198C3CC62e9ab1dB717D1 with total value locked (TVL) of $27,099.94. The EURO3/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of EURO3/USDC now?
The current liquidity of EURO3/USDC with the contract address 0xacE89Ad89B1d374fd4D198C3CC62e9ab1dB717D1 is $27,099.94.
How many transactions are there in the EURO3/USDC pool in the last 24 hours?
The total transactions of EURO3/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EURO3/USDC pool in the last 24 hours?
EURO3/USDC pool has a trading volume of $52.88 in the last 24 hours.
What is the exchange rate of 1 EURO3 to USDC?
The exchange rate of 1 EURO3 to USDC is 1.1, captured at 4:06 PM UTC.
How much is 1 EURO3 in dollars?
The price of converting 1 EURO3 to USD is $1.1 today.
EURO3-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:16:47 PM | sell | $33.11 | $1.1 | 33.11 | 1.1 | 29.84 | 0xa9...e321 | |
| 11/21/2024 | 3:33:04 AM | sell | $16.74 | $1.1 | 16.74 | 1.1 | 15.08 | 0xd1...48db | |
| 11/20/2024 | 11:48:33 PM | sell | $2.01 | $1.1 | 2.01 | 1.1 | 1.81 | 0xf1...b84b | |
| 11/20/2024 | 5:46:12 PM | buy | $1 | $1.11 | 1 | 1.11 | 0.9008 | 0x08...f13d | |
| 11/20/2024 | 1:11:53 PM | sell | $123.58 | $1.11 | 123.58 | 1.11 | 111.29 | 0x7b...cea5 | |
| 11/20/2024 | 1:08:57 PM | buy | $123.61 | $1.11 | 123.61 | 1.11 | 111.29 | 0x34...8cfb | |
| 11/20/2024 | 4:47:08 AM | sell | $22.57 | $1.1 | 22.57 | 1.1 | 20.33 | 0x3d...3d12 | |
| 11/20/2024 | 3:10:20 AM | sell | $18.25 | $1.11 | 18.25 | 1.11 | 16.44 | 0x2a...582a | |
| 11/19/2024 | 6:19:51 PM | buy | $6.25 | $1.11 | 6.25 | 1.11 | 5.62 | 0x9f...01a3 | |
| 11/19/2024 | 2:29:39 PM | buy | $6.64 | $1.11 | 6.64 | 1.11 | 5.98 | 0x84...5139 | |
| 11/19/2024 | 11:29:11 AM | sell | $15.86 | $1.11 | 15.86 | 1.11 | 14.29 | 0x84...ca05 | |
| 11/16/2024 | 5:11:29 PM | buy | $4.28 | $1.11 | 4.28 | 1.11 | 3.86 | 0x4e...c031 | |
| 11/16/2024 | 2:36:33 PM | sell | $28.62 | $1.11 | 28.62 | 1.11 | 25.77 | 0x4b...2fdc | |
| 11/16/2024 | 2:32:45 PM | buy | $28.77 | $1.11 | 28.77 | 1.11 | 25.9 | 0x2a...9189 | |
| 11/16/2024 | 1:03:58 PM | sell | $0.8535 | $1.11 | 0.8535 | 1.11 | 0.7687 | 0xb7...3eab | |
| 11/16/2024 | 12:54:37 PM | sell | $24.47 | $1.11 | 24.47 | 1.11 | 22.03 | 0x04...3dff | |
| 11/16/2024 | 12:48:42 PM | buy | $103.04 | $1.11 | 103.04 | 1.11 | 92.82 | 0x69...ee18 | |
| 11/16/2024 | 7:55:04 AM | sell | $22.08 | $1.1 | 22.08 | 1.1 | 19.9 | 0xb3...74eb | |
| 11/16/2024 | 7:53:56 AM | sell | $20.07 | $1.1 | 20.07 | 1.1 | 18.09 | 0xa1...0e5b | |
| 11/16/2024 | 12:49:59 AM | sell | $0.6469 | $1.1 | 0.6469 | 1.1 | 0.5828 | 0x87...a028 |