- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 5,401.39
- Pooled WETH:
- $0.475
DOGE/WETH price stats on Linea
As of May 15, 2025, the current price of DOGE token on DEX Lynex is $0.2164. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $4,149.46. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $2,341.51. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $2,341.51.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00008771, captured at 4:39 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2164 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:30:52 PM | buy | $0.07116 | $0.2164 | 0.00002883 | 0.00008771 | 0.3287 | 0xf4...38ac | |
| 05/10/2025 | 3:36:20 PM | buy | $0.06998 | $0.2128 | 0.00002884 | 0.0000877 | 0.3288 | 0x14...39d3 | |
| 05/09/2025 | 8:47:13 AM | buy | $0.104 | $0.2113 | 0.00004317 | 0.00008768 | 0.4923 | 0x6d...57ca | |
| 05/04/2025 | 4:47:56 PM | sell | $2.42 | $0.1597 | 0.001326 | 0.00008741 | 15.18 | 0x20...1389 | |
| 05/04/2025 | 4:46:37 PM | buy | $2.47 | $0.1606 | 0.001355 | 0.00008792 | 15.41 | 0x2a...0b96 | |
| 04/23/2025 | 5:04:35 PM | sell | $0.009648 | $0.1566 | 0.055368 | 0.00008716 | 0.06159 | 0x17...a77e | |
| 04/23/2025 | 5:02:09 PM | buy | $0.009675 | $0.157 | 0.0554 | 0.00008767 | 0.06159 | 0x51...c511 | |
| 04/18/2025 | 2:22:08 PM | sell | $0.1472 | $0.1385 | 0.00009263 | 0.00008718 | 1.06 | 0x3c...2f14 | |
| 04/18/2025 | 2:19:47 PM | buy | $0.08225 | $0.1394 | 0.00005173 | 0.00008769 | 0.5898 | 0xfb...2748 | |
| 04/14/2025 | 6:44:14 PM | buy | $0.08885 | $0.1438 | 0.00005416 | 0.0000877 | 0.6176 | 0xff...f716 | |
| 04/14/2025 | 7:30:43 AM | buy | $0.01225 | $0.1423 | 0.057546 | 0.00008769 | 0.08605 | 0xc5...9b11 | |
| 04/13/2025 | 12:24:12 PM | sell | $12.76 | $0.142 | 0.007965 | 0.00008862 | 89.88 | 0xef...1722 | |
| 04/13/2025 | 12:23:29 PM | buy | $12.83 | $0.1428 | 0.008012 | 0.00008913 | 89.88 | 0x21...fc16 | |
| 04/13/2025 | 3:49:50 AM | sell | $6.11 | $0.1427 | 0.003759 | 0.00008783 | 42.79 | 0x8b...b530 | |
| 04/10/2025 | 7:45:34 AM | buy | $0.02601 | $0.1417 | 0.00001634 | 0.00008904 | 0.1834 | 0x25...1f90 | |
| 04/08/2025 | 1:48:24 PM | buy | $0.09017 | $0.1396 | 0.00005749 | 0.00008903 | 0.6456 | 0x06...95bf |