- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 4,583.42
- Pooled WETH:
- $0.7218
DOGE/WETH price stats on Linea
As of November 21, 2024, the current price of DOGE token on DEX Lynex is $0.401. DOGE price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.59. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $10,589.23. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $4,205.87. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $4,205.87.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $19.59 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0001222, captured at 4:28 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.401 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:44:28 PM | sell | $2.57 | $0.401 | 0.0007851 | 0.0001222 | 6.42 | 0x9c...4ac7 | |
| 11/21/2024 | 6:59:31 AM | sell | $15.11 | $0.3863 | 0.004832 | 0.0001235 | 39.11 | 0xcf...b42d | |
| 11/21/2024 | 12:25:26 AM | sell | $1.9 | $0.3849 | 0.0006164 | 0.0001247 | 4.94 | 0x37...82f8 | |
| 11/20/2024 | 8:32:45 AM | buy | $0.3436 | $0.3924 | 0.00011 | 0.0001256 | 0.8756 | 0x97...ebb7 | |
| 11/20/2024 | 3:57:18 AM | buy | $2.11 | $0.3884 | 0.0006819 | 0.0001254 | 5.43 | 0xb3...0660 | |
| 11/20/2024 | 12:35:51 AM | buy | $10 | $0.386 | 0.003227 | 0.0001245 | 25.9 | 0xb6...e621 | |
| 11/19/2024 | 9:44:27 AM | buy | $0.2175 | $0.3849 | 0.00007 | 0.0001238 | 0.5651 | 0xcc...c079 | |
| 11/19/2024 | 6:23:55 AM | buy | $12.82 | $0.3841 | 0.004103 | 0.0001229 | 33.37 | 0xcd...5e8c | |
| 11/18/2024 | 6:58:32 PM | sell | $1.54 | $0.3839 | 0.0004895 | 0.0001213 | 4.03 | 0xcc...f4f6 | |
| 11/18/2024 | 11:22:04 AM | buy | $52.55 | $0.3664 | 0.017 | 0.0001185 | 143.4 | 0xef...f961 | |
| 11/17/2024 | 1:26:07 PM | buy | $34.21 | $0.3502 | 0.011 | 0.0001126 | 97.68 | 0x90...bb07 | |
| 11/16/2024 | 10:57:38 AM | buy | $3.13 | $0.3447 | 0.001 | 0.0001101 | 9.08 | 0xd6...e471 | |
| 11/16/2024 | 9:24:21 AM | sell | $11.05 | $0.3428 | 0.003545 | 0.0001099 | 32.25 | 0x44...7edd | |
| 11/16/2024 | 9:19:41 AM | buy | $11.29 | $0.3455 | 0.003617 | 0.0001106 | 32.69 | 0xd0...d4ac | |
| 11/16/2024 | 7:24:00 AM | buy | $9.35 | $0.3405 | 0.003 | 0.0001092 | 27.45 | 0x70...9977 | |
| 11/16/2024 | 4:03:08 AM | sell | $47.49 | $0.3512 | 0.01501 | 0.000111 | 135.22 | 0xd7...0bf1 | |
| 11/15/2024 | 7:49:52 PM | sell | $18.78 | $0.3529 | 0.006147 | 0.0001155 | 53.21 | 0x62...4ba7 | |
| 11/15/2024 | 7:45:48 PM | buy | $18.89 | $0.3549 | 0.006187 | 0.0001162 | 53.23 | 0x83...ac42 | |
| 11/14/2024 | 8:20:35 PM | buy | $1.06 | $0.358 | 0.000342 | 0.0001148 | 2.97 | 0x9d...cdc9 | |
| 11/14/2024 | 4:25:09 PM | sell | $0.8885 | $0.3552 | 0.0002853 | 0.000114 | 2.5 | 0xd1...5198 |