- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 6,028.21
- Pooled WETH:
- $0.4258
DOGE/WETH price stats on Linea
As of June 27, 2025, the current price of DOGE token on DEX Lynex is $0.1592. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $3,123.90. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $1,927.84. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $1,927.84.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00007008, captured at 7:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1592 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 11:49:47 AM | sell | $0.158 | $0.1592 | 0.00006955 | 0.00007008 | 0.9923 | 0x6f...3569 | |
| 06/19/2025 | 9:43:44 AM | buy | $0.02783 | $0.1784 | 0.000011 | 0.00007052 | 0.1559 | 0x02...4aa2 | |
| 06/15/2025 | 12:48:15 PM | buy | $0.0393 | $0.178 | 0.00001557 | 0.00007052 | 0.2207 | 0x3a...680b | |
| 06/13/2025 | 11:47:09 PM | sell | $87.05 | $0.1952 | 0.03373 | 0.00007567 | 445.82 | 0x2c...cd44 | |
| 06/11/2025 | 7:00:15 AM | buy | $0.1563 | $0.2293 | 0.000056 | 0.00008216 | 0.6815 | 0x12...f05a | |
| 06/10/2025 | 2:36:45 AM | buy | $0.005989 | $0.2208 | 0.052227 | 0.00008215 | 0.02711 | 0x49...834a | |
| 06/06/2025 | 8:16:21 AM | sell | $0.5132 | $0.2008 | 0.0002087 | 0.00008171 | 2.55 | 0x91...61c9 | |
| 05/31/2025 | 1:01:01 AM | sell | $0.2473 | $0.2061 | 0.00009809 | 0.00008174 | 1.2 | 0xae...d902 | |
| 05/31/2025 | 12:57:03 AM | buy | $0.2521 | $0.2074 | 0.0001 | 0.00008226 | 1.21 | 0x46...4363 | |
| 05/30/2025 | 6:01:11 AM | sell | $34.49 | $0.2222 | 0.01305 | 0.00008407 | 155.23 | 0x08...c62c | |
| 05/29/2025 | 8:41:46 PM | sell | $5.35 | $0.2302 | 0.00202 | 0.00008683 | 23.26 | 0xff...49a5 | |
| 05/28/2025 | 5:24:24 AM | sell | $0.1013 | $0.2302 | 0.00003837 | 0.00008721 | 0.44 | 0xec...2492 | |
| 05/20/2025 | 11:23:19 AM | buy | $0.0008249 | $0.2193 | 0.0633 | 0.00008773 | 0.003761 | 0xa2...fcfd | |
| 05/19/2025 | 10:51:06 AM | sell | $1.2 | $0.2109 | 0.0004971 | 0.00008731 | 5.69 | 0xc8...7dda | |
| 05/19/2025 | 10:49:14 AM | buy | $1.2 | $0.2116 | 0.0005 | 0.00008782 | 5.69 | 0x5b...f1db | |
| 05/18/2025 | 7:01:37 AM | buy | $0.03328 | $0.219 | 0.00001332 | 0.00008772 | 0.1519 | 0x4d...9308 | |
| 05/18/2025 | 6:02:17 AM | buy | $0.03938 | $0.22 | 0.0000157 | 0.00008772 | 0.1789 | 0x42...2a57 | |
| 05/10/2025 | 6:30:52 PM | buy | $0.07116 | $0.2164 | 0.00002883 | 0.00008771 | 0.3287 | 0xf4...38ac | |
| 05/10/2025 | 3:36:20 PM | buy | $0.06998 | $0.2128 | 0.00002884 | 0.0000877 | 0.3288 | 0x14...39d3 | |
| 05/09/2025 | 8:47:13 AM | buy | $0.104 | $0.2113 | 0.00004317 | 0.00008768 | 0.4923 | 0x6d...57ca |