- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 5,219.5
- Pooled WETH:
- $0.5291
DOGE/WETH price stats on Linea
As of December 22, 2024, the current price of DOGE token on DEX Lynex is $0.3177. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.35. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $8,389.36. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $3,433.57. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $3,433.57.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $9.35 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00009471, captured at 9:40 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3177 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:26:27 AM | buy | $9.34 | $0.3177 | 0.002785 | 0.00009471 | 29.41 | 0x50...65e8 | |
| 12/19/2024 | 11:39:48 AM | buy | $12.95 | $0.3463 | 0.0035 | 0.00009353 | 37.41 | 0x7f...6f21 | |
| 12/19/2024 | 6:58:40 AM | sell | $18.14 | $0.3422 | 0.004944 | 0.00009321 | 53.03 | 0xa9...07bf | |
| 12/19/2024 | 6:27:41 AM | buy | $3.66 | $0.3466 | 0.001 | 0.00009455 | 10.57 | 0x15...eaa4 | |
| 12/19/2024 | 2:47:50 AM | sell | $0.5445 | $0.3382 | 0.000151 | 0.00009379 | 1.6 | 0xaf...129d | |
| 12/19/2024 | 12:56:12 AM | sell | $1.23 | $0.3422 | 0.000338 | 0.00009389 | 3.6 | 0x28...99f5 | |
| 12/17/2024 | 7:06:26 AM | sell | $7.65 | $0.3784 | 0.001907 | 0.00009429 | 20.22 | 0xfe...27e0 | |
| 12/17/2024 | 7:05:42 AM | buy | $8.02 | $0.3807 | 0.002 | 0.00009493 | 21.07 | 0x57...c328 | |
| 12/17/2024 | 1:01:50 AM | sell | $9.69 | $0.3737 | 0.002447 | 0.00009437 | 25.92 | 0x9e...e588 | |
| 12/16/2024 | 4:16:25 PM | sell | $207.83 | $0.4156 | 0.05248 | 0.0001049 | 500 | 0x92...eb8f | |
| 12/16/2024 | 6:09:53 AM | sell | $39.42 | $0.4686 | 0.009949 | 0.0001182 | 84.12 | 0x2c...84d5 | |
| 12/16/2024 | 6:08:45 AM | buy | $39.67 | $0.4716 | 0.01001 | 0.000119 | 84.12 | 0x71...83ce | |
| 12/15/2024 | 10:55:00 AM | sell | $10.68 | $0.4511 | 0.002765 | 0.0001167 | 23.68 | 0xb4...dcb2 | |
| 12/15/2024 | 10:51:02 AM | buy | $10.76 | $0.4542 | 0.002782 | 0.0001174 | 23.68 | 0xc5...02ef | |
| 12/14/2024 | 1:38:40 PM | buy | $2.89 | $0.4507 | 0.0007506 | 0.0001167 | 6.43 | 0xa9...c124 | |
| 12/14/2024 | 10:13:00 AM | sell | $14.26 | $0.4546 | 0.003659 | 0.0001165 | 31.38 | 0x51...acc3 | |
| 12/14/2024 | 8:29:10 AM | sell | $15.47 | $0.4634 | 0.003947 | 0.0001182 | 33.38 | 0xfe...3e98 | |
| 12/14/2024 | 7:54:30 AM | sell | $13.65 | $0.4705 | 0.003477 | 0.0001198 | 29.01 | 0x0e...2174 | |
| 12/13/2024 | 1:07:16 PM | sell | $13.08 | $0.4766 | 0.00333 | 0.0001213 | 27.45 | 0xaf...fca7 | |
| 12/13/2024 | 9:01:10 AM | buy | $9.71 | $0.4767 | 0.00249 | 0.0001222 | 20.37 | 0x18...14c3 |