- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 4,675.84
- Pooled WETH:
- $0.5806
DOGE/WETH price stats on Linea
As of January 22, 2025, the current price of DOGE token on DEX Lynex is $0.3833. DOGE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.86. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $8,210.33. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $3,679.30. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $3,679.30.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $6.86 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.0001179, captured at 12:33 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3833 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:58:26 AM | sell | $3.06 | $0.3833 | 0.0009437 | 0.0001179 | 8 | 0x7e...fe55 | |
| 01/21/2025 | 7:57:24 AM | buy | $3.46 | $0.3854 | 0.001066 | 0.0001186 | 8.98 | 0x3f...ab2e | |
| 01/20/2025 | 4:35:34 PM | buy | $0.3339 | $0.3953 | 0.0001 | 0.0001183 | 0.8447 | 0x19...e24e | |
| 01/18/2025 | 8:15:53 AM | sell | $1.16 | $0.3861 | 0.0003546 | 0.0001177 | 3.01 | 0x07...f51d | |
| 01/18/2025 | 8:14:20 AM | buy | $1.17 | $0.3883 | 0.0003568 | 0.0001184 | 3.01 | 0x4c...4c7f | |
| 01/17/2025 | 2:41:08 PM | sell | $2.05 | $0.4022 | 0.000603 | 0.0001177 | 5.12 | 0x8e...2830 | |
| 01/17/2025 | 2:40:36 PM | buy | $1.88 | $0.4048 | 0.000552 | 0.0001185 | 4.65 | 0xfa...166d | |
| 01/15/2025 | 2:58:15 AM | sell | $16.99 | $0.3815 | 0.005289 | 0.0001187 | 44.54 | 0xbf...e257 | |
| 01/14/2025 | 3:01:59 PM | buy | $249.78 | $0.3312 | 0.07836 | 0.0001039 | 754.01 | 0x28...a709 | |
| 01/14/2025 | 8:47:16 AM | sell | $0.3849 | $0.2829 | 0.0001212 | 0.00008907 | 1.36 | 0xed...5722 | |
| 01/14/2025 | 8:45:04 AM | buy | $0.4034 | $0.2846 | 0.0001269 | 0.0000896 | 1.41 | 0x98...27a1 | |
| 01/13/2025 | 1:24:33 PM | sell | $10.11 | $0.2764 | 0.003278 | 0.00008962 | 36.58 | 0xcd...7ebe | |
| 01/13/2025 | 12:27:49 PM | buy | $10.11 | $0.2766 | 0.0033 | 0.0000902 | 36.58 | 0x59...c5c7 | |
| 01/13/2025 | 9:14:41 AM | sell | $11.66 | $0.2845 | 0.003677 | 0.00008969 | 41 | 0xfa...cb91 | |
| 01/13/2025 | 9:12:49 AM | buy | $11.82 | $0.2862 | 0.003729 | 0.00009026 | 41.31 | 0xfc...df3c | |
| 01/13/2025 | 5:56:59 AM | sell | $10.4 | $0.2891 | 0.003225 | 0.0000896 | 36 | 0x8c...6368 | |
| 01/13/2025 | 5:54:34 AM | buy | $10.55 | $0.291 | 0.00327 | 0.00009016 | 36.27 | 0xbf...b9e5 | |
| 01/13/2025 | 2:52:36 AM | sell | $14.44 | $0.2911 | 0.004457 | 0.00008982 | 49.62 | 0x76...274b | |
| 01/12/2025 | 12:18:35 PM | sell | $14.61 | $0.2972 | 0.004499 | 0.00009149 | 49.17 | 0x4a...0120 | |
| 01/11/2025 | 9:14:16 AM | buy | $0.9039 | $0.2997 | 0.00028 | 0.00009284 | 3.01 | 0x47...3bc5 |