- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 550.7
- Pooled WETH:
- $0.01192
DOGE/WETH price stats on Linea
As of October 16, 2025, the current price of DOGE token on DEX Lynex is $0.06355. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $1,244.65. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $88.11. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $88.11.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00001427, captured at 9:44 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.06355 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:14:06 AM | buy | $19.09 | $0.06355 | 0.004288 | 0.00001427 | 300.41 | 0x3d...a2da | |
| 10/08/2025 | 4:10:51 AM | buy | $17.68 | $0.01929 | 0.004 | 0.054364 | 916.53 | 0x88...40c7 | |
| 10/08/2025 | 3:22:12 AM | buy | $2.31 | $0.007952 | 0.00052 | 0.051785 | 291.3 | 0xfb...d391 | |
| 09/13/2025 | 3:37:21 PM | sell | $0.8741 | $0.007516 | 0.0001874 | 0.051611 | 116.29 | 0x7c...c17c | |
| 09/13/2025 | 2:15:41 PM | sell | $0.8931 | $0.008468 | 0.0001905 | 0.051806 | 105.46 | 0x69...6a49 | |
| 09/13/2025 | 2:12:27 PM | sell | $0.8863 | $0.009432 | 0.0001892 | 0.052014 | 93.95 | 0x73...1ea0 | |
| 09/13/2025 | 2:10:57 PM | sell | $0.9093 | $0.01047 | 0.000194 | 0.052235 | 86.8 | 0x1f...b53c | |
| 09/13/2025 | 2:07:49 PM | sell | $1.14 | $0.01169 | 0.0002458 | 0.052502 | 98.25 | 0x49...773b | |
| 09/13/2025 | 11:05:56 AM | sell | $1.23 | $0.01334 | 0.0002607 | 0.052828 | 92.16 | 0x05...b796 | |
| 09/13/2025 | 10:48:28 AM | sell | $1.36 | $0.01511 | 0.0002894 | 0.053205 | 90.28 | 0x0f...3add | |
| 09/12/2025 | 11:43:29 AM | sell | $1.62 | $0.01667 | 0.0003588 | 0.053679 | 97.52 | 0xa8...caef | |
| 09/12/2025 | 11:33:03 AM | sell | $1.97 | $0.0195 | 0.0004357 | 0.054305 | 101.21 | 0xdd...a0ed | |
| 09/12/2025 | 11:21:13 AM | sell | $2.4 | $0.02322 | 0.0005301 | 0.05513 | 103.32 | 0xbc...fe48 | |
| 09/12/2025 | 11:19:13 AM | sell | $2.8 | $0.02809 | 0.0006199 | 0.056209 | 99.84 | 0x1c...6da1 | |
| 09/12/2025 | 10:34:49 AM | sell | $12.95 | $0.04437 | 0.002865 | 0.059817 | 291.83 | 0xd5...c546 | |
| 09/12/2025 | 10:31:29 AM | sell | $1.43 | $0.06568 | 0.0003178 | 0.00001453 | 21.86 | 0x07...8e6b | |
| 09/12/2025 | 10:29:33 AM | sell | $0.6897 | $0.06897 | 0.0001526 | 0.00001526 | 10 | 0x0a...173c | |
| 09/11/2025 | 8:01:08 AM | sell | $1.44 | $0.07108 | 0.000326 | 0.000016 | 20.37 | 0xb3...5a7b | |
| 09/11/2025 | 7:13:22 AM | sell | $16.45 | $0.09982 | 0.003704 | 0.00002246 | 164.87 | 0xe1...ee00 | |
| 09/11/2025 | 5:58:40 AM | sell | $4.82 | $0.1444 | 0.001091 | 0.00003268 | 33.37 | 0x64...64e3 |