- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 44,478
- Pooled WETH:
- $1.81
DOGE/WETH price stats on Linea
As of September 19, 2024, the current price of DOGE token on DEX Lynex is $0.1023. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $10,319.01. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $8,784.81. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $8,784.81.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00004383, captured at 10:11 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1023 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 11:40:40 PM | sell | $863.46 | $0.1023 | 0.3696 | 0.00004383 | 8,432.53 | 0x2b...90df | |
| 09/17/2024 | 2:52:00 PM | sell | $0.4171 | $0.1042 | 0.0001773 | 0.00004431 | 4 | 0xd5...b230 | |
| 09/15/2024 | 4:43:14 PM | sell | $7.42 | $0.1061 | 0.0031 | 0.00004431 | 69.95 | 0xf5...8fd8 | |
| 09/15/2024 | 4:25:56 PM | buy | $7.48 | $0.1069 | 0.003118 | 0.00004457 | 69.95 | 0x55...5754 | |
| 09/15/2024 | 10:47:22 AM | buy | $72.34 | $0.1073 | 0.03 | 0.00004453 | 673.66 | 0xbd...b55d | |
| 09/15/2024 | 2:17:25 AM | sell | $3.46 | $0.107 | 0.001429 | 0.0000442 | 32.33 | 0x94...d650 | |
| 09/15/2024 | 2:14:25 AM | buy | $3.48 | $0.1077 | 0.001438 | 0.00004448 | 32.33 | 0x77...ca2f | |
| 09/15/2024 | 2:13:51 AM | sell | $4.92 | $0.1071 | 0.002031 | 0.0000442 | 45.94 | 0x30...e47d | |
| 09/15/2024 | 2:10:43 AM | buy | $4.95 | $0.1078 | 0.002044 | 0.00004448 | 45.94 | 0x6e...c336 | |
| 09/15/2024 | 2:00:37 AM | sell | $4.95 | $0.1071 | 0.002042 | 0.0000442 | 46.2 | 0x9a...eecd | |
| 09/15/2024 | 1:59:07 AM | buy | $4.98 | $0.1078 | 0.002055 | 0.00004448 | 46.2 | 0xf6...61f8 | |
| 09/15/2024 | 1:53:33 AM | sell | $5.83 | $0.1071 | 0.002406 | 0.0000442 | 54.43 | 0x7f...0906 | |
| 09/15/2024 | 1:52:45 AM | buy | $5.86 | $0.1078 | 0.002421 | 0.00004448 | 54.43 | 0xbc...e950 | |
| 09/15/2024 | 1:48:27 AM | sell | $4.45 | $0.1071 | 0.001839 | 0.0000442 | 41.61 | 0x79...e1ea | |
| 09/15/2024 | 1:47:29 AM | buy | $4.48 | $0.1078 | 0.001851 | 0.00004448 | 41.61 | 0x90...78fe | |
| 09/15/2024 | 1:41:25 AM | sell | $4.69 | $0.1072 | 0.001936 | 0.0000442 | 43.81 | 0x54...ff03 | |
| 09/15/2024 | 1:40:37 AM | buy | $4.72 | $0.1079 | 0.001949 | 0.00004448 | 43.81 | 0xdf...fbc4 | |
| 09/14/2024 | 6:22:06 AM | sell | $0.964 | $0.107 | 0.0003979 | 0.0000442 | 9 | 0xd5...13d7 | |
| 09/13/2024 | 3:13:54 PM | buy | $589.66 | $0.1044 | 0.2487 | 0.00004407 | 5,643.86 | 0x0b...96dc | |
| 09/13/2024 | 1:21:52 PM | buy | $5.13 | $0.1025 | 0.002187 | 0.00004365 | 50.09 | 0xab...26db |