- WhatToFarm
- Linea
- Lynex
- DOGE-WETH LPs
Info about DOGE-WETH pair
- Pooled DOGE:
- 5,365.25
- Pooled WETH:
- $0.4781
DOGE/WETH price stats on Linea
As of April 3, 2025, the current price of DOGE token on DEX Lynex is $0.1671. DOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. DOGE token contract is 0x5ed3675867Ae3E3582b819cCB88f48c836E69edE with a market cap $3,203.60. The liquidity pool contract is 0x42b3F0cAf10ca838C1396E2E00d726291c135956 with total value locked (TVL) of $1,795.72. The DOGE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of DOGE/WETH now?
The current liquidity of DOGE/WETH with the contract address 0x42b3F0cAf10ca838C1396E2E00d726291c135956 is $1,795.72.
How many transactions are there in the DOGE/WETH pool in the last 24 hours?
The total transactions of DOGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGE/WETH pool in the last 24 hours?
DOGE/WETH pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 DOGE to WETH?
The exchange rate of 1 DOGE to WETH is 0.00008887, captured at 3:15 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1671 today.
DOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:07:05 AM | buy | $0.07901 | $0.1671 | 0.00004201 | 0.00008887 | 0.4727 | 0x2b...30fc | |
| 03/16/2025 | 1:40:40 PM | sell | $1.3 | $0.1672 | 0.0006899 | 0.00008845 | 7.8 | 0x4b...d6a9 | |
| 03/16/2025 | 1:39:47 PM | buy | $1.34 | $0.1683 | 0.00071 | 0.00008902 | 7.97 | 0xbd...dafb | |
| 03/15/2025 | 12:11:50 PM | sell | $27.36 | $0.1753 | 0.01419 | 0.00009095 | 156.1 | 0x53...c688 | |
| 03/14/2025 | 7:39:12 AM | buy | $7.57 | $0.1769 | 0.004 | 0.00009346 | 42.79 | 0xe0...4c48 | |
| 03/12/2025 | 12:24:21 PM | buy | $3.22 | $0.1768 | 0.001686 | 0.00009238 | 18.25 | 0x44...6472 | |
| 03/09/2025 | 2:36:34 PM | sell | $0.9405 | $0.1938 | 0.0004443 | 0.00009159 | 4.85 | 0x33...7480 | |
| 03/09/2025 | 10:10:41 AM | buy | $0.03199 | $0.1998 | 0.00001477 | 0.00009226 | 0.1601 | 0x57...b9d2 | |
| 03/09/2025 | 9:55:56 AM | buy | $0.04935 | $0.1999 | 0.00002277 | 0.00009225 | 0.2468 | 0x27...ed26 | |
| 03/09/2025 | 8:05:02 AM | buy | $0.05279 | $0.2015 | 0.00002416 | 0.00009224 | 0.2619 | 0xb6...5baa | |
| 03/09/2025 | 6:55:42 AM | buy | $0.07895 | $0.2013 | 0.00003617 | 0.00009223 | 0.3921 | 0xe4...c7d4 | |
| 03/09/2025 | 5:22:32 AM | buy | $0.07047 | $0.2016 | 0.00003222 | 0.00009222 | 0.3494 | 0x57...e61d | |
| 03/08/2025 | 4:57:24 PM | buy | $30.54 | $0.1962 | 0.01393 | 0.00008955 | 155.62 | 0x4a...96cd | |
| 03/07/2025 | 3:17:08 PM | sell | $2.63 | $0.1922 | 0.001189 | 0.0000867 | 13.71 | 0xc9...2c26 | |
| 03/06/2025 | 5:04:17 PM | buy | $0.08225 | $0.1934 | 0.00003717 | 0.00008742 | 0.4251 | 0x49...2758 | |
| 03/06/2025 | 4:52:31 PM | buy | $0.05088 | $0.1956 | 0.00002273 | 0.00008741 | 0.2601 | 0x74...22bd | |
| 03/06/2025 | 4:44:17 PM | buy | $0.07059 | $0.1959 | 0.00003148 | 0.0000874 | 0.3602 | 0x9c...aa3d | |
| 03/06/2025 | 9:44:01 AM | buy | $0.04946 | $0.1995 | 0.00002166 | 0.00008739 | 0.2478 | 0xb1...e58e | |
| 03/06/2025 | 7:34:28 AM | sell | $1.96 | $0.1999 | 0.0008535 | 0.00008703 | 9.8 | 0x91...173e | |
| 03/05/2025 | 7:13:13 PM | buy | $0.08002 | $0.194 | 0.00003616 | 0.00008769 | 0.4123 | 0xfa...04be |