- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 169.09M
- Pooled WETH:
- $23.24
CROAK/WETH price stats on Linea
As of March 28, 2025, the current price of CROAK token on DEX Lynex is $0.0002668. CROAK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,659.62. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $537,758.52. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $89,706.16. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $89,706.16.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $1,659.62 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000001391, captured at 6:30 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0002668 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:55:00 AM | buy | $9.88 | $0.0002668 | 0.005154 | 0.061391 | 37,043.73 | 0xc4...a744 | |
| 03/28/2025 | 5:17:44 AM | sell | $20.73 | $0.0002624 | 0.01076 | 0.061363 | 79,000 | 0x1a...2b18 | |
| 03/28/2025 | 4:54:09 AM | sell | $24.8 | $0.0002638 | 0.01282 | 0.061364 | 94,000 | 0xbe...8da0 | |
| 03/28/2025 | 4:02:16 AM | sell | $2.24 | $0.0002727 | 0.001126 | 0.061365 | 8,247.23 | 0xa9...83c7 | |
| 03/28/2025 | 12:27:58 AM | buy | $75.07 | $0.0002782 | 0.03756 | 0.061391 | 269,853.96 | 0x59...7d23 | |
| 03/28/2025 | 12:27:28 AM | buy | $75.13 | $0.0002775 | 0.03756 | 0.061387 | 270,719.96 | 0x33...991c | |
| 03/28/2025 | 12:12:48 AM | sell | $2.8 | $0.0002714 | 0.001402 | 0.061356 | 10,338 | 0xf7...b44f | |
| 03/27/2025 | 11:24:49 PM | buy | $39.99 | $0.0002769 | 0.01998 | 0.061384 | 144,394.08 | 0xb5...aa00 | |
| 03/27/2025 | 7:18:11 PM | buy | $5.86 | $0.0002774 | 0.002924 | 0.061382 | 21,149.4 | 0x73...aef5 | |
| 03/27/2025 | 6:41:28 PM | buy | $581.38 | $0.0002742 | 0.2895 | 0.061365 | 2.12M | 0x26...29d3 | |
| 03/27/2025 | 5:39:42 PM | sell | $10.06 | $0.0002637 | 0.005042 | 0.061321 | 38,160.61 | 0xea...5bfa | |
| 03/27/2025 | 5:23:13 PM | buy | $40.08 | $0.0002701 | 0.02 | 0.061348 | 148,359.17 | 0xbe...29b9 | |
| 03/27/2025 | 4:42:29 PM | buy | $0.05021 | $0.0002705 | 0.000025 | 0.061346 | 185.6 | 0x88...4165 | |
| 03/27/2025 | 4:27:38 PM | buy | $2.01 | $0.0002707 | 0.001 | 0.061346 | 7,424.63 | 0xad...38f5 | |
| 03/27/2025 | 4:27:12 PM | buy | $2.01 | $0.0002707 | 0.001 | 0.061346 | 7,425.27 | 0xc1...00cf | |
| 03/27/2025 | 3:53:59 PM | sell | $24.68 | $0.0002645 | 0.01231 | 0.061319 | 93,300 | 0xeb...3527 | |
| 03/27/2025 | 3:50:37 PM | buy | $25.21 | $0.0002698 | 0.01258 | 0.061347 | 93,430.17 | 0x1f...eade | |
| 03/27/2025 | 2:13:45 PM | buy | $59.99 | $0.000269 | 0.02999 | 0.061344 | 222,986.29 | 0x01...bbb6 | |
| 03/27/2025 | 2:13:37 PM | buy | $2 | $0.0002686 | 0.001 | 0.061343 | 7,445.35 | 0x98...30a9 | |
| 03/27/2025 | 2:12:55 PM | buy | $25.86 | $0.0002685 | 0.01292 | 0.061342 | 96,322.18 | 0x2b...b299 |