WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0006107
Price
0.062237 WETH
TVL
$163,551.1
MKT CAP
$1.2M
5m
0%
1h
-2.24%
4h
-0.18%
24h
-4.60%
Share
TXNS
67
Buys
55
Sells
12
Volume
7K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
133.53M
Pooled WETH:
$30.03

CROAK/WETH price stats on Linea

As of February 22, 2025, the current price of CROAK token on DEX Lynex is $0.0006107. CROAK price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,666.84. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,230,641.42. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $163,551.11. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $163,551.11.

The total transactions of CROAK/WETH is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.

CROAK/WETH pool has a trading volume of $6,666.84 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000002237, captured at 12:34 PM UTC.

The price of converting 1 CROAK to USD is $0.0006107 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:28:03 PMsell$5.08$0.00061070.0018610.0622378,319.64
0x641...8e21
0x34...9e37
02/22/202512:25:50 PMbuy$4.09$0.00062390.00150.0622846,565.95
0x065...7426
0xa4...4a1a
02/22/202512:20:34 PMbuy$0.03681$0.00062380.000013470.06228459
0x430...cC5f
0xcc...43bd
02/22/202512:20:22 PMbuy$0.04036$0.00062380.000014780.06228464.69
0x16c...a4Bc
0x43...5fa1
02/22/202512:11:11 PMbuy$0.1421$0.00062470.000051980.062284227.56
0x54e...0C64
0x79...21a2
02/22/202511:43:04 AMbuy$3.83$0.00062620.00140.0622846,128.84
0x4F6...62c2
0x11...a3d6
02/22/202511:34:46 AMbuy$2.73$0.00062510.0010.0622844,378.09
0xb83...590F
0x9c...1515
02/22/202511:30:26 AMbuy$4.51$0.00062470.001650.0622837,224.48
0x3C1...7Dc9
0x9f...aea8
02/22/202511:23:30 AMbuy$3.96$0.00062410.001450.0622836,349.44
0xE5b...8ca2
0xa3...23d9
02/22/202511:23:10 AMbuy$0.009166$0.0006240.0533540.06228314.68
0x961...CAe7
0x35...929b
02/22/202511:23:06 AMbuy$0.00707$0.0006240.0525870.06228311.32
0x8A5...7DbD
0x7a...74b6
02/22/202511:11:30 AMbuy$0.01093$0.00062440.0540.06228317.51
0x221...7fCc
0xce...1e9f
02/22/202511:10:48 AMbuy$0.005394$0.00062440.0519720.0622838.63
0x736...C9B2
0xef...67ba
02/22/202510:12:53 AMbuy$4.11$0.00062580.00150.0622836,569.03
0xB45...4587
0x79...4cae
02/22/20259:49:36 AMbuy$4.27$0.00061880.0015760.0622836,904.77
0x2a0...e65B
0x33...d5df
02/22/20259:47:05 AMbuy$0.002988$0.00061880.0511020.0622834.82
0xD0C...0bB1
0x31...76d1
02/22/20259:30:46 AMbuy$0.0007812$0.00061940.0628790.0622831.26
0x7C4...6761
0x55...830f
02/22/20259:30:14 AMbuy$0.05591$0.00061710.000020680.06228390.6
0xfAd...FE4B
0x21...5b1b
02/22/20259:19:18 AMbuy$5.41$0.00061780.0020.0622828,760.47
0x283...8B60
0x69...6a66
02/22/20259:11:59 AMbuy$0.02702$0.0006170.0599990.06228243.8
0x0C7...8508
0x79...353a