WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00024
Price
0.078075 WETH
TVL
$39,815.13
MKT CAP
$483.8K
5m
0%
1h
0%
4h
-1.13%
24h
-6.03%
Share
TXNS
13
Buys
5
Sells
8
Volume
809
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
53.65M
Pooled WETH:
$4.34

CROAK/WETH price stats on Linea

As of December 31, 2025, the current price of CROAK token on DEX Lynex is $0.00024. CROAK price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $808.82. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $483,771.36. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $39,815.13. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $39,815.13.

The total transactions of CROAK/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CROAK/WETH pool has a trading volume of $808.82 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000008075, captured at 12:19 PM UTC.

The price of converting 1 CROAK to USD is $0.00024 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20258:30:48 AMsell$50.99$0.000240.017150.078075212,421.08
0x465...8177
0x97...24b9
12/31/20255:58:56 AMsell$52.78$0.0002420.017750.078139218,078.84
0x676...D6B6
0x8c...abd8
12/31/20255:15:50 AMsell$5.31$0.00024280.001790.07817621,899.92
0xE39...a904
0xfb...4b6a
12/30/202510:55:14 PMsell$2.39$0.00024250.00080910.0781819,890.4
0xC94...38dE
0x5d...561e
12/30/20258:49:54 PMsell$0.7067$0.00024240.00023850.0781832,915.29
0x4BA...CB71
0x61...0ca6
12/30/20256:46:26 PMbuy$103.1$0.00024630.034690.07829418,496.91
0x6f5...cC1A
0xff...bce1
12/30/20253:19:24 PMbuy$1.19$0.00024460.00040180.0782244,885.48
0x742...31dC
0xac...c57c
12/30/20253:19:22 PMbuy$6.51$0.00024450.0021890.07821926,641.46
0xf70...dbEF
0xd0...91ef
12/30/20252:03:02 PMbuy$84.14$0.00024330.028210.07816345,807.87
0x710...F8B7
0x81...855c
12/30/20252:03:02 PMbuy$1.51$0.00024490.00050970.0782146,205.63
0x102...A9b1
0x91...c1f1
12/30/20252:03:00 PMsell$422.14$0.00024450.14150.0782021.73M
0x947...5D23
0xfe...7c6d
12/30/20251:33:14 PMsell$76.28$0.00025430.025550.07852299,957.33
0x123...CA64
0xe1...1263
12/30/20251:24:10 PMsell$1.7$0.00025540.00057330.078576,689.53
0x349...fd20
0xe2...4268
12/29/20259:41:00 PMsell$148.54$0.0002540.050670.078668584,640
0x391...758F
0x56...8542
12/29/20257:31:30 PMbuy$138.76$0.00026010.047240.078856533,483.95
0x787...7f71
0x99...d2e0
12/29/20254:34:48 PMbuy$5.85$0.00025660.0020.07876122,826.68
0xE80...bF49
0xee...0611
12/29/20254:18:16 PMbuy$2.04$0.00025690.00069820.0787567,974.11
0xe25...D617
0xd6...c507
12/29/20252:35:26 PMsell$61.22$0.00025350.02080.078615241,516.53
0xD86...792e
0x81...657a
12/29/20259:55:56 AMsell$6.04$0.00025650.002040.07865923,558.12
0x407...C210
0x3a...b502
12/29/20256:52:40 AMsell$103.38$0.0002650.034040.078728390,025.51
0x123...CA64
0x40...510c