WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0002326
Price
0.079097 WETH
TVL
$28,721.85
MKT CAP
$468.7K
5m
0%
1h
0%
4h
3.53%
24h
-2.05%
Share
TXNS
64
Buys
37
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
63.14M
Pooled WETH:
$5.48

CROAK/WETH price stats on Linea

As of July 6, 2025, the current price of CROAK token on DEX Lynex is $0.0002326. CROAK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,189.00. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $468,728.57. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $28,721.86. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $28,721.86.

The total transactions of CROAK/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

CROAK/WETH pool has a trading volume of $3,189.00 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000009097, captured at 3:26 PM UTC.

The price of converting 1 CROAK to USD is $0.0002326 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20253:03:13 PMbuy$8.18$0.00023260.00320.07909735,176.05
0x82c...72d5
0xcb...c176
07/06/20251:44:53 PMbuy$71.21$0.000230.0280.079045309,530.11
0xE17...e749
0x4f...a70c
07/06/20251:38:33 PMbuy$13.7$0.00022830.0053980.07899160,038.64
0x4A1...5Dbf
0x2a...1f19
07/06/20251:16:49 PMbuy$15.12$0.00022610.0060.07897266,867.65
0x2e0...BBf0
0xbd...1ea9
07/06/202512:55:20 PMbuy$2.51$0.00022580.0010.07896111,158.79
0xE4B...2FD8
0x1b...4f08
07/06/202512:38:35 PMsell$1.36$0.00022090.00054090.0787746,165
0x3B6...07FB
0x4e...c567
07/06/202511:51:56 AMbuy$8.81$0.0002250.0035060.07895539,150.88
0x841...62cc
0xf8...6062
07/06/202511:40:50 AMbuy$0.0251$0.00022460.000010.07895111.72
0xAa0...6F60
0x8f...265b
07/06/202511:01:45 AMsell$3.04$0.00022010.0012120.07876513,832.99
0xE3b...B08a
0xa8...1f73
07/06/20258:49:45 AMsell$2.63$0.00022050.0010490.07876911,970.17
0xb1E...e702
0xd4...0eba
07/06/20258:48:45 AMbuy$26.46$0.0002250.010510.07894117,599.56
0xFcF...DDDD
0x40...c1bd
07/06/20258:48:41 AMsell$2.63$0.00021990.0010460.07873911,972.09
0xdDc...d6Db
0x61...5d72
07/06/20258:47:55 AMsell$2.54$0.000220.001010.07874211,563.69
0xF5d...92f7
0x94...24ab
07/06/20258:47:19 AMsell$2.63$0.000220.0010450.07874511,955.54
0xe6f...3348
0x2e...e2fa
07/06/20258:45:39 AMsell$4.19$0.000220.001670.0787519,087.39
0x072...F9ea
0x11...a7dc
07/06/20258:44:22 AMsell$5.25$0.00022010.0020910.07875623,885.33
0x09B...8497
0x32...532e
07/06/20258:42:20 AMsell$5.26$0.00022020.0020930.07876323,893.01
0xAAF...8C3E
0x42...951a
07/06/20258:40:46 AMsell$5.26$0.00022020.0020970.07876923,916.85
0xFf1...c883
0x74...8627
07/06/20258:39:19 AMsell$2.55$0.00022040.0010150.07877411,576.51
0xaE9...4313
0xd3...d64c
07/06/20258:39:10 AMsell$5.26$0.00022050.0020950.07877923,869.98
0x89c...F1B5
0x3f...fc87