WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0005173
Price
0.061297 WETH
TVL
$45,067.92
MKT CAP
$1M
5m
0%
1h
2.10%
4h
-1.77%
24h
-30.32%
Share
TXNS
446
Buys
241
Sells
205
Volume
45K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
43.45M
Pooled WETH:
$5.66

CROAK/WETH price stats on Linea

As of October 29, 2025, the current price of CROAK token on DEX Lynex is $0.0005173. CROAK price is down -30.32% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $45,448.62. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,042,466.59. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $45,067.92. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $45,067.92.

The total transactions of CROAK/WETH is 446 in the last 24 hours, 241 of which are buy transactions, and 205 are sales transactions.

CROAK/WETH pool has a trading volume of $45,448.62 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001297, captured at 3:23 AM UTC.

The price of converting 1 CROAK to USD is $0.0005173 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20253:06:42 AMsell$38.84$0.00051730.0097440.06129775,092.42
0xf83...1CE3
0x74...7b95
10/29/20253:04:46 AMbuy$370.73$0.00052220.092730.061306709,880.48
0x123...CA64
0xdc...ad16
10/29/20253:03:02 AMbuy$5.89$0.0005140.0014740.06128411,475.76
0x48f...A9c6
0xbf...39a0
10/29/20253:00:30 AMbuy$1.07$0.00051360.00026990.0612842,102.16
0x253...79b4
0x3e...b6a7
10/29/20253:00:30 AMbuy$79.09$0.00051180.019770.061279154,540.3
0x742...31dC
0x3b...4fd7
10/29/20253:00:26 AMsell$80.6$0.00050090.020150.061252160,902.56
0xCb8...65a5
0xcf...db9f
10/29/20252:53:30 AMbuy$63.68$0.00051190.015930.06128124,397.24
0x742...31dC
0xf8...844a
10/29/20252:53:26 AMsell$80.68$0.00050140.020180.061254160,902.56
0x3AB...E65d
0xdb...9476
10/29/20252:46:30 AMbuy$11.62$0.00051440.0029040.06128522,591.53
0xf02...EEEE
0x27...6fd6
10/29/20252:46:26 AMsell$81.27$0.00050510.020310.061262160,902.56
0x526...61bD
0xac...3e43
10/29/20252:39:26 AMsell$81.74$0.0005080.020460.061271160,902.56
0x526...61bD
0x83...ef44
10/29/20252:39:20 AMbuy$23.74$0.00052040.0059440.06130245,625.67
0x229...17a7
0x37...35a9
10/29/20252:32:30 AMsell$82.19$0.00051080.020570.061278160,902.56
0x83b...227a
0x4b...43e8
10/29/20252:25:26 AMsell$82.62$0.00051350.020720.061288160,902.56
0x79A...F569
0x4e...c673
10/29/20252:18:26 AMsell$83.19$0.0005170.020880.061297160,902.56
0x4df...540D
0x07...ae39
10/29/20252:17:32 AMbuy$302.59$0.00052930.075870.061327571,615
0x0D5...C8cC
0x8e...4ee2
10/29/20252:17:32 AMbuy$119.64$0.00051950.030.061302230,307.83
0xFdD...753A
0xca...27d2
10/29/20252:17:32 AMsell$120.28$0.00052220.030160.061309230,307.83
0x093...398d
0x8d...0d5e
10/29/20252:11:26 AMsell$81.53$0.00050670.020470.061272160,902.56
0x3AB...E65d
0xdc...2cdc
10/29/20252:04:26 AMsell$82.22$0.0005110.020630.061282160,902.56
0xCb8...65a5
0x6a...93ba