WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00005482
Price
0.072256 WETH
TVL
$11,171.98
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
15.33%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
101.81M
Pooled WETH:
$2.3

CROAK/WETH price stats on Linea

As of October 21, 2026, the current price of CROAK token on DEX Lynex is $0.00005482. CROAK price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,205.26. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $110,478.55. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $11,171.99. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $11,171.99.

The total transactions of CROAK/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CROAK/WETH pool has a trading volume of $1,205.26 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000002256, captured at 2:00 AM UTC.

The price of converting 1 CROAK to USD is $0.00005482 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:32:39 PMsell$54.82$0.000054820.022560.0722561,000,000
0x1D5...1B67
0x15...11b2
10/20/202611:51:03 AMbuy$26.18$0.000049860.010990.072093525,102.67
0xFdD...753A
0xf0...b82e
10/20/202611:51:03 AMsell$28.65$0.000054570.012030.072291525,102.67
0x2fB...92f6
0xa8...a3de
10/20/202611:51:03 AMbuy$299.34$0.000052980.12560.0722255.65M
0x307...8a22
0xb1...b76c
10/20/202611:39:10 AMbuy$0.302$0.000049710.00012650.0720836,075.42
0x0a8...342A
0xda...0f1d
10/20/202611:39:06 AMbuy$49.98$0.000049210.020950.0720631.02M
0x307...8a22
0xce...5427
10/20/202610:50:19 AMbuy$50.03$0.000048230.020990.0720231.04M
0x307...8a22
0x9f...a437
10/20/202610:47:07 AMbuy$199.58$0.000045790.08390.0719254.36M
0x307...8a22
0x92...733e
10/20/202610:45:39 AMsell$496.34$0.000047530.20850.07199710.44M
0xAcF...97a5
0x8e...1e8c
10/19/20268:35:59 AMsell$84.78$0.000054440.034820.0722361.56M
0x7Ce...9777
0x43...ed11
10/19/20262:06:45 AMsell$0.5493$0.000054930.00022710.0722719,999.79
0xCB3...8A9e
0xc4...8382
10/18/20263:31:50 PMbuy$99.79$0.0000540.042060.0722761.85M
0x307...8a22
0x7e...9a29
10/18/20261:53:28 PMsell$0.07639$0.000052410.00003190.0721891,457.41
0xd67...53B6
0xad...d708
10/18/202612:58:25 PMsell$21.92$0.000053010.0090910.072198413,594.59
0x972...AEA9
0x07...809a
10/18/202610:20:55 AMsell$22.94$0.000053620.0094830.072216427,885.75
0x8a7...3f81
0xa9...500e
10/18/202610:03:21 AMsell$0.2434$0.000053860.00010060.0722254,520.08
0x297...17DA
0xd3...1a97
10/17/20265:12:55 PMsell$1.51$0.000053510.00063180.07222628,377.47
0x5da...Ca0a
0x4f...bf10
10/16/20265:20:42 PMbuy$15.62$0.000054430.0065090.072267287,081.33
0x2B5...A99F
0x14...99ca
10/16/20261:33:49 PMbuy$0.1104$0.000055480.0000450.072261,990.46
0x16b...4AA8
0xce...2a56
10/16/202612:50:10 PMbuy$94.59$0.000054790.038370.0722221.73M
0xf70...dbEF
0xd5...156b