- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 35.47M
- Pooled WETH:
- $6.83
CROAK/WETH price stats on Linea
As of November 10, 2025, the current price of CROAK token on DEX Lynex is $0.0006885. CROAK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,684.82. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,387,396.96. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $48,964.61. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $48,964.61.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $1,684.82 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000001916, captured at 12:26 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0006885 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:07:47 PM | sell | $0.2287 | $0.0006885 | 0.00006367 | 0.061916 | 332.25 | 0xf2...5677 | |
| 11/10/2025 | 11:41:59 AM | buy | $108.9 | $0.0007029 | 0.03016 | 0.061946 | 154,929.12 | 0x77...59a8 | |
| 11/10/2025 | 11:19:59 AM | sell | $17.16 | $0.0006865 | 0.004752 | 0.0619 | 25,000 | 0xc4...892c | |
| 11/10/2025 | 9:23:45 AM | sell | $10.26 | $0.0006843 | 0.002854 | 0.061903 | 15,000 | 0x54...fb10 | |
| 11/10/2025 | 9:20:13 AM | sell | $51.42 | $0.0006857 | 0.0143 | 0.061907 | 75,000 | 0x2a...2091 | |
| 11/10/2025 | 8:58:43 AM | buy | $6.45 | $0.0006996 | 0.0018 | 0.06195 | 9,229.34 | 0xc5...9e63 | |
| 11/10/2025 | 8:39:23 AM | sell | $6.49 | $0.0006865 | 0.001808 | 0.061911 | 9,463.41 | 0xd0...1ea7 | |
| 11/10/2025 | 8:34:07 AM | sell | $6.48 | $0.0006869 | 0.001804 | 0.061912 | 9,437.63 | 0xc6...5f7b | |
| 11/10/2025 | 8:26:23 AM | sell | $6.31 | $0.0006896 | 0.001751 | 0.061913 | 9,152.23 | 0x00...26dd | |
| 11/10/2025 | 8:19:43 AM | sell | $64.91 | $0.0006909 | 0.01802 | 0.061919 | 93,951.44 | 0xae...40f8 | |
| 11/10/2025 | 8:04:25 AM | sell | $6.95 | $0.0006951 | 0.001924 | 0.061924 | 10,000 | 0xc6...a758 | |
| 11/10/2025 | 7:59:41 AM | sell | $1.36 | $0.0006953 | 0.0003787 | 0.061925 | 1,967.04 | 0x37...da9c | |
| 11/10/2025 | 7:24:41 AM | buy | $166.01 | $0.0007057 | 0.0459 | 0.061951 | 235,236.44 | 0x4f...6643 | |
| 11/10/2025 | 6:18:41 AM | sell | $81.73 | $0.000687 | 0.02267 | 0.061906 | 118,950 | 0xe8...7658 | |
| 11/10/2025 | 5:53:43 AM | buy | $92.6 | $0.0007004 | 0.0257 | 0.061944 | 132,211.43 | 0xb6...1891 | |
| 11/10/2025 | 5:03:41 AM | sell | $21.31 | $0.0006876 | 0.005889 | 0.061899 | 31,000 | 0x5c...6c1f | |
| 11/10/2025 | 4:57:29 AM | sell | $21 | $0.0006886 | 0.005804 | 0.061903 | 30,500 | 0xc2...0e92 | |
| 11/10/2025 | 4:52:29 AM | sell | $5.87 | $0.0006883 | 0.001624 | 0.061905 | 8,529.01 | 0xac...9ab0 | |
| 11/10/2025 | 4:33:57 AM | sell | $117.1 | $0.0006908 | 0.03245 | 0.061914 | 169,506.32 | 0xc2...d588 | |
| 11/10/2025 | 4:29:31 AM | buy | $25.01 | $0.0007081 | 0.006928 | 0.061961 | 35,327.6 | 0xd1...5c6b |