WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00149
Price
0.064402 WETH
TVL
$382,831.2
MKT CAP
$3M
5m
-1.91%
1h
-2.72%
4h
-3.62%
24h
12.04%
Share
TXNS
170
Buys
117
Sells
53
Volume
28K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
127.46M
Pooled WETH:
$56.96

CROAK/WETH price stats on Linea

As of December 21, 2024, the current price of CROAK token on DEX Lynex is $0.00149. CROAK price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $27,637.97. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $3,003,228.52. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $382,831.21. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $382,831.21.

The total transactions of CROAK/WETH is 170 in the last 24 hours, 117 of which are buy transactions, and 53 are sales transactions.

CROAK/WETH pool has a trading volume of $27,637.97 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000004402, captured at 1:44 PM UTC.

The price of converting 1 CROAK to USD is $0.00149 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20241:41:09 PMsell$114.83$0.001490.033910.06440277,046.16
0x367...EF36
0xac...87a1
12/21/20241:38:19 PMbuy$33.82$0.0015190.010010.06449722,260
0xbeB...782f
0x1e...a8d7
12/21/20241:27:51 PMbuy$2.04$0.0015110.0006090.0644961,354.38
0x9e5...F62A
0x29...5a11
12/21/20241:18:35 PMbuy$10.63$0.0015240.0031370.0644966,976.99
0xc04...A101
0xf3...a866
12/21/20241:16:29 PMbuy$30.07$0.0015310.0088290.06449519,640.53
0xA15...40C9
0xc4...8376
12/21/20241:16:11 PMsell$114.86$0.00150.033710.06440376,545.68
0x367...EF36
0xee...17e2
12/21/20241:15:37 PMsell$30.7$0.0015010.0090110.06440620,448.22
0xf5D...f458
0xa9...ed2f
12/21/20241:14:59 PMbuy$32.38$0.0015340.00950.064521,110.7
0xf5D...f458
0x14...c245
12/21/202412:45:13 PMbuy$23.83$0.0015320.0070.06449815,559.14
0xc98...B3ad
0x32...e25c
12/21/202412:11:31 PMbuy$51.25$0.0015360.0150.06449733,351.93
0x3AB...E65d
0xba...67e9
12/21/202412:09:40 PMbuy$1.43$0.0015370.00042080.064496936.02
0xA79...85D0
0xb6...c24b
12/21/202412:07:08 PMbuy$484.79$0.0015360.14150.064486315,483.22
0x25B...2653
0x71...62bf
12/21/202412:02:34 PMbuy$18.9$0.0015380.00550.06447612,285.63
0xE77...ec7c
0x40...70cb
12/21/202411:50:44 AMsell$48.5$0.0015080.014090.06438432,150.35
0x803...C863
0x3d...18d0
12/21/202411:49:16 AMbuy$49.54$0.001540.01440.06447732,161.83
0x803...C863
0xac...9ef7
12/21/202411:48:02 AMsell$5.12$0.0015080.001490.0643833,399.66
0x8C5...4b19
0x43...8e22
12/21/202411:41:28 AMbuy$4.45$0.0015410.0012920.0644762,887.49
0x7Ab...Cbe0
0xe4...677a
12/21/202411:41:02 AMsell$15.07$0.0015070.0043830.06438310,000
0xA8d...A119
0x9f...5366
12/21/202411:34:06 AMbuy$111.56$0.0015370.032470.06447472,563.53
0xC1f...a917
0xd7...0916
12/21/202411:31:24 AMsell$109.09$0.0015030.031790.06438272,567
0xC1f...a917
0xed...7c13