WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008038
Price
0.073825 WETH
TVL
$12,543.4
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
89
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
77.59M
Pooled WETH:
$3

CROAK/WETH price stats on Linea

As of May 26, 2026, the current price of CROAK token on DEX Lynex is $0.00008038. CROAK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.02. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $161,965.86. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,543.40. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,543.40.

The total transactions of CROAK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CROAK/WETH pool has a trading volume of $89.02 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003825, captured at 9:50 PM UTC.

The price of converting 1 CROAK to USD is $0.00008038 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:45:59 AMsell$1.54$0.000080380.00073320.07382519,169.14
0xc29...ceD9
0xcc...1013
05/25/202610:08:54 AMsell$87.48$0.000082010.041370.0738791.07M
0x89C...c9Ab
0x4b...1aca
05/24/20269:29:40 PMbuy$89.47$0.000082770.042790.0739591.08M
0xa28...3030
0xb5...ce59
05/24/20267:59:35 PMbuy$12$0.000081620.0057310.073895147,128.41
0x7Ce...9777
0x62...c16a
05/24/202611:57:37 AMbuy$6.4$0.00008250.0030170.07388477,688.08
0xf70...dbEF
0x57...6a0c
05/24/20267:19:06 AMbuy$12.57$0.000082180.0059270.073872153,067.5
0xdc8...4BE5
0xe6...633f
05/24/20267:19:06 AMsell$134.37$0.000082060.063320.0738671.64M
0xfc9...F767
0xd7...12dc
05/23/20269:54:21 PMsell$105.94$0.000084750.050210.0740171.25M
0xc99...5bE0
0x9e...cbda
05/22/20263:28:32 PMsell$16.41$0.000086650.0077550.074093189,460.6
0xe5E...57Ee
0xbf...426e
05/22/20267:39:07 AMsell$23.5$0.000087730.011030.074118267,940.98
0x214...e95B
0xcd...2ea5
05/22/20266:52:04 AMbuy$13.11$0.000089420.0061740.074211146,617.83
0xf70...dbEF
0x3d...3e06
05/22/20262:23:26 AMbuy$2.93$0.000089620.0013760.074232,773.76
0x2B5...A99F
0x28...885f
05/20/20261:18:36 AMbuy$209.22$0.000085960.098950.0740652.43M
0xb1a...14c8
0x4a...6cbf
05/19/20267:35:03 PMsell$0.01557$0.00008150.0573670.073855191.11
0x25c...0C38
0x25...380d
05/19/20262:18:45 PMsell$0.002993$0.000081460.0514160.07385536.74
0x156...9acc
0xb5...a976
05/19/20267:33:37 AMbuy$13.5$0.000083870.0063270.073928161,075.34
0xf70...dbEF
0xb7...aa2e
05/19/20267:30:45 AMbuy$3.67$0.000083640.0017190.07391743,888.09
0x2B5...A99F
0x1a...8b51
05/19/20263:51:58 AMsell$31.5$0.000082150.014770.073853383,444.66
0x093...398d
0xc9...22a6
05/19/20263:51:58 AMbuy$98.36$0.000083010.046130.0738931.18M
0x947...5D23
0x51...ca51
05/19/20263:51:58 AMbuy$31.19$0.000081340.014630.073815383,444.66
0xFdD...753A
0xaa...9864