- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 35.51M
- Pooled WETH:
- $6.71
CROAK/WETH price stats on Linea
As of November 22, 2025, the current price of CROAK token on DEX Lynex is $0.0005227. CROAK price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,100.40. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,053,262.64. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $37,215.16. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $37,215.16.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $5,100.40 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000001881, captured at 3:42 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0005227 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:36:56 AM | buy | $101.02 | $0.000531 | 0.03637 | 0.061911 | 190,256.87 | 0xb3...d60b | |
| 11/22/2025 | 1:36:56 AM | sell | $0.8478 | $0.0005227 | 0.0003052 | 0.061881 | 1,622.05 | 0xb3...d60b | |
| 11/22/2025 | 1:09:22 AM | buy | $204.27 | $0.0005205 | 0.0738 | 0.06188 | 392,440.99 | 0xf8...6b0f | |
| 11/22/2025 | 1:07:54 AM | sell | $204.13 | $0.0005103 | 0.07366 | 0.061841 | 400,000 | 0x9d...7f50 | |
| 11/22/2025 | 1:02:00 AM | sell | $155.64 | $0.0005188 | 0.05633 | 0.061877 | 300,000 | 0x61...be17 | |
| 11/22/2025 | 12:47:18 AM | sell | $0.4823 | $0.0005282 | 0.0001743 | 0.061909 | 912.99 | 0xa9...dfbd | |
| 11/22/2025 | 12:47:18 AM | buy | $101.21 | $0.0005366 | 0.03659 | 0.06194 | 188,613.32 | 0xa9...dfbd | |
| 11/22/2025 | 12:47:18 AM | sell | $78.42 | $0.000526 | 0.02835 | 0.061901 | 149,085.16 | 0x2d...30b5 | |
| 11/21/2025 | 11:58:26 PM | buy | $101.14 | $0.0005357 | 0.0366 | 0.061938 | 188,786.22 | 0x3b...aa83 | |
| 11/21/2025 | 11:58:26 PM | sell | $93.38 | $0.0005247 | 0.03379 | 0.061898 | 177,950.91 | 0x94...e1fc | |
| 11/21/2025 | 11:08:52 PM | sell | $48.97 | $0.0005147 | 0.01801 | 0.061893 | 95,138.24 | 0x09...ba29 | |
| 11/21/2025 | 11:08:48 PM | buy | $101.29 | $0.0005243 | 0.03725 | 0.061928 | 193,196.95 | 0x3b...085b | |
| 11/21/2025 | 11:08:48 PM | sell | $1.28 | $0.0005161 | 0.0004743 | 0.061898 | 2,498.69 | 0x3b...085b | |
| 11/21/2025 | 10:52:36 PM | sell | $36.8 | $0.0005139 | 0.01347 | 0.061881 | 71,606.84 | 0x5a...7df1 | |
| 11/21/2025 | 10:19:50 PM | sell | $10.21 | $0.0005269 | 0.003694 | 0.061905 | 19,390.61 | 0x95...121a | |
| 11/21/2025 | 10:19:50 PM | sell | $92.73 | $0.000524 | 0.03353 | 0.061894 | 176,959.61 | 0xc2...2de3 | |
| 11/21/2025 | 10:19:50 PM | sell | $0.5018 | $0.0005272 | 0.0001814 | 0.061906 | 951.7 | 0x9a...3932 | |
| 11/21/2025 | 10:19:50 PM | buy | $101.17 | $0.0005356 | 0.03657 | 0.061936 | 188,888.53 | 0x9a...3932 | |
| 11/21/2025 | 9:23:48 PM | buy | $101.16 | $0.0005343 | 0.03663 | 0.061935 | 189,317.95 | 0xf0...7f26 | |
| 11/21/2025 | 9:23:48 PM | sell | $88.44 | $0.0005232 | 0.03203 | 0.061895 | 169,030.7 | 0xf7...e5bc |