WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0002654
Price
0.061096 WETH
TVL
$29,819.34
MKT CAP
$535K
5m
0%
1h
0%
4h
2.95%
24h
2.46%
Share
TXNS
15
Buys
9
Sells
6
Volume
442
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
57.37M
Pooled WETH:
$6.02

CROAK/WETH price stats on Linea

As of June 27, 2025, the current price of CROAK token on DEX Lynex is $0.0002654. CROAK price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $442.04. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $534,954.73. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $29,819.34. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $29,819.34.

The total transactions of CROAK/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

CROAK/WETH pool has a trading volume of $442.04 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001096, captured at 10:47 PM UTC.

The price of converting 1 CROAK to USD is $0.0002654 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20259:12:45 PMbuy$60.02$0.00026540.024780.061096226,088.92
0xDc8...e550
0x13...623a
06/27/20258:15:14 PMsell$1.03$0.00025870.00042780.0610694,000
0x7EA...9DCa
0x40...61dc
06/27/20255:57:21 PMsell$60.44$0.00025780.025170.061073234,405.85
0x394...2310
0xf3...2285
06/27/20255:04:11 PMsell$4.95$0.00026220.0020370.06107818,892.53
0xD22...5A0D
0x39...66ee
06/27/202512:34:22 PMbuy$1.19$0.00026910.000490.0611014,449.12
0xf4C...f68c
0x04...a228
06/27/202512:23:33 PMbuy$171.6$0.00026740.069880.061089641,713.98
0x4df...540D
0x04...533b
06/27/202510:53:31 AMsell$25.12$0.00025910.010240.06105696,933.05
0xa2d...ca18
0x62...9f17
06/27/202510:38:50 AMsell$25.99$0.00025990.01060.06106100,000
0x683...794B
0x5c...f8cf
06/27/20258:25:38 AMbuy$55.61$0.00026350.022790.06108211,034.23
0x825...927C
0xcc...4fed
06/27/20258:10:06 AMsell$9.49$0.00025750.0038910.06105536,885.63
0x3AB...E65d
0xca...2583
06/27/20258:08:18 AMbuy$10.93$0.00026280.004480.06107641,598.45
0x526...61bD
0x18...156b
06/27/20254:15:24 AMbuy$0.02444$0.0002630.000010.06107692.92
0x71b...04b9
0x22...ab84
06/27/20253:29:43 AMbuy$12.21$0.00026260.0050.06107546,498.93
0x21a...Daec
0xba...3d75
06/27/20251:38:22 AMbuy$1.94$0.00026060.00080.0610747,447.2
0x712...Da86
0x88...b334
06/26/202511:19:02 PMbuy$1.44$0.00025910.00060.0610735,587.22
0x556...AA00
0x02...8e0b
06/26/20257:43:44 PMsell$40.76$0.00025730.016710.061055158,391.34
0xa36...be37
0xa2...9d38
06/26/20257:02:09 PMsell$64.52$0.00025810.026560.061062250,000
0x21A...46ac
0xb2...a06a
06/26/20256:01:39 PMbuy$11.15$0.00026360.0046050.06108842,329.82
0x4df...540D
0x9c...2091
06/26/20255:05:21 PMbuy$27.28$0.00026430.01120.061085103,237.65
0x687...1e7f
0xbc...6f62
06/26/20253:54:56 PMsell$36.98$0.00025860.015210.061064142,951.97
0x793...d34d
0xa9...4ecf