Info about CROAK-WETH pair
- Pooled CROAK:
- 186.71M
- Pooled WETH:
- $45.95
CROAK/WETH price stats on Linea
As of September 19, 2024, the current price of CROAK token on DEX Lynex is $0.0006098. CROAK price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,639.76. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,228,876.57. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $226,257.49. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $226,257.49.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $4,639.76 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000002493, captured at 12:39 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0006098 today.
CROAK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:14:23 PM | buy | $998.08 | $0.0006098 | 0.4081 | 0.062493 | 1.64M | 0xf4...53dd | |
09/19/2024 | 12:11:07 PM | sell | $19.12 | $0.0005931 | 0.007808 | 0.062421 | 32,242.63 | 0x82...b5ca | |
09/19/2024 | 12:10:29 PM | sell | $17.76 | $0.0005922 | 0.007267 | 0.062422 | 30,001 | 0xc2...c802 | |
09/19/2024 | 11:21:39 AM | sell | $17.71 | $0.0005884 | 0.007293 | 0.062423 | 30,100 | 0xe5...a1b4 | |
09/19/2024 | 10:47:15 AM | buy | $14.58 | $0.0006015 | 0.006 | 0.062474 | 24,251.96 | 0xa4...16e4 | |
09/19/2024 | 10:44:33 AM | sell | $0.05646 | $0.0005881 | 0.00002326 | 0.062422 | 96 | 0x4e...f2a3 | |
09/19/2024 | 10:16:33 AM | sell | $0.05882 | $0.0005882 | 0.00002422 | 0.062422 | 100 | 0xb1...ef69 | |
09/19/2024 | 9:07:15 AM | sell | $0.4576 | $0.0005888 | 0.0001883 | 0.062422 | 777.18 | 0x67...e057 | |
09/19/2024 | 8:54:43 AM | buy | $2.43 | $0.0006013 | 0.001 | 0.062473 | 4,042.56 | 0xf2...8502 | |
09/19/2024 | 6:23:17 AM | buy | $12.06 | $0.0005971 | 0.005 | 0.062474 | 20,207.4 | 0x7d...5813 | |
09/19/2024 | 6:00:41 AM | sell | $131.68 | $0.0005852 | 0.05459 | 0.062426 | 225,004.52 | 0x3d...98f3 | |
09/19/2024 | 5:04:57 AM | sell | $5.68 | $0.0005881 | 0.002346 | 0.062429 | 9,660.74 | 0xdc...2f26 | |
09/19/2024 | 3:59:56 AM | buy | $7.17 | $0.000596 | 0.002985 | 0.06248 | 12,036.93 | 0xe9...ff77 | |
09/19/2024 | 3:30:58 AM | buy | $1,416.88 | $0.0005879 | 0.59 | 0.062448 | 2.41M | 0x09...ac37 | |
09/19/2024 | 2:32:14 AM | sell | $17.05 | $0.0005668 | 0.007124 | 0.062368 | 30,085.49 | 0xe0...5104 | |
09/19/2024 | 2:07:38 AM | sell | $16.98 | $0.0005651 | 0.007122 | 0.062368 | 30,065.02 | 0x77...8ec9 | |
09/19/2024 | 1:43:56 AM | sell | $17.49 | $0.0005671 | 0.007311 | 0.062369 | 30,854.6 | 0x84...5a96 | |
09/19/2024 | 12:52:31 AM | sell | $39.47 | $0.0005631 | 0.0165 | 0.062355 | 70,092.45 | 0x96...60ec | |
09/18/2024 | 9:54:54 PM | buy | $20.28 | $0.0005582 | 0.0087 | 0.062393 | 36,344.85 | 0xa2...d86f | |
09/18/2024 | 7:41:44 PM | buy | $1.76 | $0.0005543 | 0.00076 | 0.062393 | 3,175.49 | 0x8b...2516 |