Info about CROAK-WETH pair
- Pooled CROAK:
- 62.04M
- Pooled WETH:
- $5.58
CROAK/WETH price stats on Linea
As of July 7, 2025, the current price of CROAK token on DEX Lynex is $0.0002403. CROAK price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,061.77. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $484,315.81. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $29,150.92. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $29,150.92.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $1,061.77 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.00000009419, captured at 7:54 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0002403 today.
CROAK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 7:32:52 PM | buy | $6.37 | $0.0002403 | 0.0025 | 0.079419 | 26,541.86 | 0xee...4868 | |
07/07/2025 | 6:33:22 PM | sell | $19.58 | $0.0002331 | 0.007756 | 0.079233 | 84,000 | 0x6c...2fd4 | |
07/07/2025 | 2:20:47 PM | buy | $1.46 | $0.0002401 | 0.0005768 | 0.07944 | 6,110.3 | 0xcc...5414 | |
07/07/2025 | 1:47:45 PM | buy | $0.02554 | $0.0002411 | 0.00001 | 0.079439 | 105.94 | 0x33...c860 | |
07/07/2025 | 1:47:10 PM | buy | $0.1277 | $0.0002411 | 0.00005 | 0.079439 | 529.7 | 0x2d...62bd | |
07/07/2025 | 1:27:43 PM | sell | $9.65 | $0.000236 | 0.003786 | 0.07925 | 40,929.41 | 0x6a...6fdf | |
07/07/2025 | 1:21:33 PM | buy | $20.36 | $0.0002402 | 0.008 | 0.079438 | 84,759.43 | 0xbe...fa43 | |
07/07/2025 | 1:20:57 PM | buy | $0.05081 | $0.0002394 | 0.00002 | 0.079425 | 212.19 | 0x3b...3cfb | |
07/07/2025 | 12:51:03 PM | buy | $0.02552 | $0.0002405 | 0.00001 | 0.079425 | 106.1 | 0x6c...4dd9 | |
07/07/2025 | 12:32:33 PM | sell | $1.31 | $0.0002353 | 0.0005153 | 0.079231 | 5,582.3 | 0xac...89a1 | |
07/07/2025 | 12:32:27 PM | buy | $163.86 | $0.0002376 | 0.06426 | 0.079319 | 689,565.79 | 0x69...379f | |
07/07/2025 | 12:25:12 PM | buy | $196.24 | $0.0002315 | 0.077 | 0.079085 | 847,476.19 | 0x20...00fa | |
07/07/2025 | 11:35:34 AM | buy | $0.008978 | $0.0002293 | 0.053507 | 0.07896 | 39.14 | 0xa3...fe2b | |
07/07/2025 | 11:18:54 AM | buy | $7.6 | $0.0002288 | 0.002973 | 0.078955 | 33,205.73 | 0xe7...a4b2 | |
07/07/2025 | 11:18:14 AM | buy | $7.6 | $0.0002286 | 0.002973 | 0.078945 | 33,241.67 | 0xdc...aa64 | |
07/07/2025 | 11:10:25 AM | buy | $5.07 | $0.0002289 | 0.001982 | 0.078937 | 22,181.38 | 0x2d...b6ba | |
07/07/2025 | 10:35:16 AM | sell | $22.05 | $0.0002245 | 0.008606 | 0.078764 | 98,197.24 | 0x9c...eb02 | |
07/07/2025 | 9:30:11 AM | buy | $0.002577 | $0.0002309 | 0.051 | 0.078962 | 11.15 | 0x49...5134 | |
07/07/2025 | 8:59:41 AM | buy | $0.1068 | $0.0002314 | 0.00004138 | 0.078962 | 461.69 | 0x50...b2d7 | |
07/07/2025 | 8:28:03 AM | buy | $0.1029 | $0.0002307 | 0.00004 | 0.078962 | 446.29 | 0xfc...c983 |