WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00006492
Price
0.07241 WETH
TVL
$12,768.41
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
5
Buys
4
Sells
1
Volume
62
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
98.45M
Pooled WETH:
$2.36

CROAK/WETH price stats on Linea

As of October 7, 2026, the current price of CROAK token on DEX Lynex is $0.00006492. CROAK price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.02. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $130,821.12. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,768.42. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,768.42.

The total transactions of CROAK/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CROAK/WETH pool has a trading volume of $62.02 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000000241, captured at 7:02 AM UTC.

The price of converting 1 CROAK to USD is $0.00006492 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:07:21 PMbuy$49.83$0.000064920.01850.07241767,670.49
0xf94...3276
0x10...78d5
10/06/20262:53:10 PMbuy$3.04$0.000064970.001120.0723946,857.17
0x405...2060
0x66...8e69
10/06/202611:55:35 AMbuy$2.11$0.00006470.00078120.07238832,705.13
0xDBD...A4f5
0x1a...a9f8
10/06/202611:51:02 AMbuy$5.5$0.000064640.0020320.07238585,190.1
0x04d...6D56
0x0c...eabb
10/05/20269:22:21 PMsell$1.5$0.00006340.00055610.07233523,811.54
0xdCA...BA21
0x7c...25fe
10/05/20266:28:56 PMsell$0.5038$0.000063140.00018640.0723367,980
0x6EB...40e3
0x4c...51d0
10/05/202612:21:21 PMbuy$52.81$0.00006420.019450.072365822,550.27
0xf70...dbEF
0xc2...460d
10/05/20269:43:38 AMsell$11.44$0.000062580.0042080.072302182,818.29
0x2cE...Cd70
0xd9...c393
10/05/20269:15:16 AMsell$175.36$0.000064520.064430.0723712.72M
0xbAD...86b1
0x7b...f811
10/05/20263:24:32 AMsell$4.01$0.000066360.0014750.07243960,474.95
0x591...2b6B
0x14...eeeb
10/04/202611:03:37 PMsell$67.36$0.000067360.024660.0724661,000,000
0x27c...A359
0x09...0502
10/04/20266:50:24 PMsell$2.04$0.00006730.00075620.07249330,334.12
0x256...4593
0xa9...9978
10/04/20263:40:21 AMsell$8.11$0.000067310.0030090.072497120,510.53
0xb01...E2E0
0x18...0504
10/02/20266:47:00 PMsell$2.11$0.000066360.00079810.07249931,925.81
0xdc2...0022
0xed...5f81
10/02/20263:43:12 PMbuy$1.12$0.000068960.00041630.07255316,307.02
0xC41...4D2A
0x22...7696
10/02/20261:03:54 PMsell$14.08$0.000069060.0051080.072505203,929.5
0x6Db...eCB0
0x6d...efa2
10/02/202612:08:30 PMsell$1$0.000068990.0003640.0725114,499.08
0x0da...616e
0x40...f677
10/02/202612:07:54 PMbuy$1.37$0.000070450.00050.07256419,499.08
0x0da...616e
0x80...6db2
10/02/202610:53:09 AMsell$53$0.000069420.019310.07253763,460.37
0x947...5D23
0x58...aabb
10/02/20267:01:24 AMbuy$99.97$0.00007010.036590.0725661.43M
0x307...8a22
0x11...0b19