WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0003963
Price
0.07859 WETH
TVL
$42,891
MKT CAP
$798.6K
5m
0%
1h
-9.04%
4h
-12.39%
24h
-11.00%
Share
TXNS
84
Buys
25
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
54.08M
Pooled WETH:
$4.65

CROAK/WETH price stats on Linea

As of September 18, 2025, the current price of CROAK token on DEX Lynex is $0.0003963. CROAK price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,159.47. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $798,619.48. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $42,891.01. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $42,891.01.

The total transactions of CROAK/WETH is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.

CROAK/WETH pool has a trading volume of $4,159.47 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000000859, captured at 2:49 AM UTC.

The price of converting 1 CROAK to USD is $0.0003963 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20252:30:56 AMsell$104.8$0.00039630.022710.07859264,444.91
0x66E...Ca13
0xc8...86d3
09/18/20252:29:50 AMsell$25.66$0.00039810.005570.07864364,448.82
0xF2b...a950
0x9c...435c
09/18/20252:25:06 AMsell$8.8$0.00039910.0019090.07865622,051.93
0xCf8...2Df8
0x6d...ce6a
09/18/20252:24:22 AMbuy$11.06$0.00040760.00240.07883927,149.43
0xa10...6Dbd
0x8f...b25a
09/18/20252:17:54 AMsell$15.5$0.00039930.0033620.07865738,836.67
0x248...3663
0x34...7d74
09/18/20252:12:54 AMbuy$100.21$0.0004060.021730.078807246,782.58
0x80A...6797
0x3f...7927
09/18/20252:11:06 AMsell$7.93$0.00039640.0017180.07858720,012.91
0xDE8...B18a
0x95...61dd
09/18/20252:08:38 AMsell$78.01$0.00039780.01690.078622196,103.97
0x2B6...53Ab
0xda...18a8
09/18/20252:07:28 AMbuy$6.11$0.00040810.0013220.07883414,970.2
0x2B6...53Ab
0xbe...9f0a
09/18/20252:02:18 AMsell$271.18$0.00040460.058690.078757670,192.73
0x672...8b8C
0xd6...e17b
09/18/20251:51:16 AMbuy$299.48$0.00041850.064730.079047715,467.29
0x984...CbAc
0x1c...d69a
09/18/20251:51:16 AMbuy$138.79$0.00041030.030.078869338,236.45
0xFdD...753A
0x30...f622
09/18/20251:51:16 AMsell$139.65$0.00041280.030180.078924338,236.45
0x093...398d
0xd0...c817
09/18/20251:51:02 AMbuy$8.51$0.00040750.001840.07880920,885.47
0x4a8...7333
0xec...226e
09/18/20251:50:58 AMsell$175.88$0.00040220.038020.078694437,284.09
0x51D...6c47
0xf2...03dd
09/18/20251:49:46 AMsell$178.86$0.00040880.038660.078838437,502.84
0x51D...6c47
0xbd...9a0e
09/18/20251:48:42 AMbuy$39.32$0.00042010.00850.07908193,595.84
0xa10...6Dbd
0xa9...ed42
09/18/20251:47:22 AMsell$186.35$0.00041430.040270.078955449,748.06
0xC82...5fDc
0x7b...69e3
09/18/20251:46:38 AMbuy$6.89$0.00042640.001490.07921616,166.3
0x4a8...7333
0x83...1bba
09/18/20251:46:34 AMsell$253.31$0.00042240.054750.07913599,664.09
0xC82...5fDc
0xe2...b5d6