WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0004489
Price
0.061471 WETH
TVL
$35,978.77
MKT CAP
$904.6K
5m
0%
1h
-0.10%
4h
-0.67%
24h
-4.36%
Share
TXNS
81
Buys
37
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
40.34M
Pooled WETH:
$5.85

CROAK/WETH price stats on Linea

As of December 3, 2025, the current price of CROAK token on DEX Lynex is $0.0004489. CROAK price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,018.35. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $904,603.07. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $35,978.78. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $35,978.78.

The total transactions of CROAK/WETH is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

CROAK/WETH pool has a trading volume of $4,018.35 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001471, captured at 9:41 AM UTC.

The price of converting 1 CROAK to USD is $0.0004489 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20259:36:42 AMbuy$1.86$0.00044890.000610.0614714,144.19
0xEEF...B90d
0xaa...a83c
12/03/20259:28:44 AMbuy$0.05197$0.00044930.000017020.061471115.65
0x3e1...c2F0
0x2d...305f
12/03/20258:31:56 AMbuy$0.0044$0.00044950.051440.0614719.78
0x3b3...B45B
0x1f...ce75
12/03/20258:28:44 AMbuy$0.2815$0.00044950.000092180.061471626.33
0x3b3...B45B
0x1c...a06b
12/03/20258:28:02 AMbuy$0.072$0.00044940.000023570.061471160.18
0x3b3...B45B
0x84...d5c0
12/03/20258:04:24 AMbuy$3.72$0.00044980.0012180.0614718,276.91
0xBbe...E273
0xd2...6ccd
12/03/20257:27:36 AMbuy$119.33$0.00044680.039030.061461267,054.83
0x6E3...88Fa
0xe8...ebe4
12/03/20256:37:42 AMsell$176.74$0.00044180.05740.061435400,000
0x0A8...Ce00
0xa2...dd83
12/03/20255:57:02 AMbuy$50.35$0.00045190.016450.061476111,404.4
0xA98...7EB2
0x41...18d9
12/03/20253:32:28 AMbuy$3.32$0.00044620.0010980.0614727,457.16
0x11D...38BB
0xd0...b2e6
12/03/20253:12:34 AMbuy$3.1$0.00044490.0010280.0614716,984.27
0x41F...E175
0x8d...9b03
12/03/20253:04:54 AMsell$10.52$0.00043750.0034720.06144224,063.76
0x288...09e6
0xa7...4335
12/03/20253:04:54 AMsell$33.86$0.00043980.011160.0614577,004.03
0x288...09e6
0xa7...4335
12/03/20253:04:54 AMsell$21.23$0.00044110.0070010.06145448,127.52
0x288...09e6
0xa7...4335
12/03/20253:04:54 AMsell$10.54$0.0004380.0034760.06144424,063.76
0x288...09e6
0xa7...4335
12/03/20253:04:54 AMsell$10.51$0.0004370.0034670.06144124,063.76
0x288...09e6
0xa7...4335
12/03/20253:04:54 AMsell$12.66$0.00043860.0041760.06144628,876.51
0x288...09e6
0xa7...4335
12/03/20252:48:42 AMbuy$3.61$0.00045080.0011920.0614878,011.15
0x0C1...01D6
0x59...95cc
12/03/20252:41:16 AMbuy$12.36$0.00045110.0040740.06148627,405.02
0x93b...Ce87
0xff...6b50
12/03/20252:36:48 AMbuy$3.75$0.00045070.0012380.0614858,335.19
0xc60...1faA
0x43...b1a3