- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 53.9M
- Pooled WETH:
- $4.27
CROAK/WETH price stats on Linea
As of January 8, 2026, the current price of CROAK token on DEX Lynex is $0.0002424. CROAK price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $601.14. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $488,467.41. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $26,240.08. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $26,240.08.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $601.14 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.00000007863, captured at 4:41 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0002424 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:17:42 PM | sell | $0.2475 | $0.0002424 | 0.00008031 | 0.077863 | 1,021.36 | 0x63...0e31 | |
| 01/08/2026 | 2:44:08 PM | sell | $7.04 | $0.0002409 | 0.002301 | 0.077867 | 29,248.42 | 0x11...c34b | |
| 01/08/2026 | 1:48:22 PM | sell | $123.11 | $0.000246 | 0.03975 | 0.077945 | 500,320.33 | 0xca...6038 | |
| 01/08/2026 | 12:30:28 PM | sell | $8.15 | $0.0002488 | 0.002629 | 0.078024 | 32,766.8 | 0xdc...8cf5 | |
| 01/08/2026 | 9:57:16 AM | buy | $198.81 | $0.0002513 | 0.06387 | 0.078076 | 790,854.57 | 0x50...f62f | |
| 01/08/2026 | 9:34:46 AM | sell | $50.9 | $0.0002434 | 0.01635 | 0.077825 | 209,058.96 | 0xd4...f12f | |
| 01/08/2026 | 9:31:42 AM | sell | $53.2 | $0.0002454 | 0.01709 | 0.077887 | 216,801.88 | 0xc1...6a62 | |
| 01/08/2026 | 8:00:12 AM | buy | $0.03113 | $0.0002525 | 0.059965 | 0.078084 | 123.27 | 0x90...cd09 | |
| 01/08/2026 | 4:41:28 AM | sell | $8.71 | $0.0002498 | 0.002765 | 0.077924 | 34,895 | 0xf2...1cef | |
| 01/08/2026 | 12:03:22 AM | sell | $21.66 | $0.0002511 | 0.006851 | 0.077941 | 86,270.18 | 0x97...289b | |
| 01/07/2026 | 11:56:20 PM | sell | $50.55 | $0.0002524 | 0.01599 | 0.077984 | 200,270.07 | 0x33...b74f | |
| 01/07/2026 | 10:49:18 PM | buy | $0.1023 | $0.0002577 | 0.00003247 | 0.078181 | 396.9 | 0x4d...d2cf | |
| 01/07/2026 | 6:31:26 PM | sell | $78.58 | $0.0002542 | 0.02491 | 0.07806 | 309,051.97 | 0x2e...b552 | |
| 01/07/2026 | 2:18:40 PM | buy | $3.16 | $0.0002642 | 0.0009915 | 0.078274 | 11,982.04 | 0xa8...74f9 | |
| 01/07/2026 | 2:08:20 PM | sell | $2.06 | $0.0002586 | 0.0006467 | 0.078104 | 7,980 | 0x96...45cc | |
| 01/07/2026 | 1:26:16 PM | buy | $62.3 | $0.0002652 | 0.01935 | 0.078238 | 234,914.66 | 0x93...e6d4 | |
| 01/07/2026 | 12:20:02 PM | sell | $21.35 | $0.0002586 | 0.006643 | 0.078046 | 82,562.28 | 0xf3...9c7f | |
| 01/07/2026 | 6:05:34 AM | sell | $11.43 | $0.000262 | 0.003518 | 0.078065 | 43,623.67 | 0x79...75be | |
| 01/07/2026 | 5:06:20 AM | sell | $6.6 | $0.0002628 | 0.00203 | 0.078075 | 25,143.32 | 0x16...824b | |
| 01/07/2026 | 3:38:16 AM | buy | $68.66 | $0.0002684 | 0.02099 | 0.078209 | 255,750.81 | 0x69...45d3 |