- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 55.51M
- Pooled WETH:
- $4.15
CROAK/WETH price stats on Linea
As of January 11, 2026, the current price of CROAK token on DEX Lynex is $0.0002308. CROAK price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $456.44. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $465,148.08. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $40,630.60. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $40,630.60.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $456.44 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000000746, captured at 9:37 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0002308 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:27:08 AM | sell | $69.25 | $0.0002308 | 0.02238 | 0.07746 | 300,000 | 0xf4...181d | |
| 01/11/2026 | 2:14:52 AM | buy | $4.83 | $0.0002365 | 0.001565 | 0.077655 | 20,447.67 | 0x17...94bb | |
| 01/10/2026 | 11:35:30 PM | buy | $26.57 | $0.0002354 | 0.008622 | 0.077636 | 112,907.74 | 0xb1...ff40 | |
| 01/10/2026 | 2:50:26 PM | sell | $57.9 | $0.0002316 | 0.01874 | 0.077498 | 250,000 | 0x47...2484 | |
| 01/10/2026 | 2:44:26 PM | sell | $5.78 | $0.0002327 | 0.001871 | 0.077535 | 24,840.23 | 0x94...050a | |
| 01/10/2026 | 2:27:10 PM | buy | $1.58 | $0.0002377 | 0.0005133 | 0.077695 | 6,670.77 | 0x27...9f56 | |
| 01/10/2026 | 2:07:56 PM | sell | $12.21 | $0.0002335 | 0.003947 | 0.077545 | 52,309.03 | 0x52...0f33 | |
| 01/10/2026 | 1:59:22 PM | sell | $171.34 | $0.0002367 | 0.05537 | 0.077653 | 723,592.86 | 0x3a...706e | |
| 01/10/2026 | 12:27:32 PM | sell | $18.15 | $0.0002404 | 0.005863 | 0.077766 | 75,500 | 0xd1...fca7 | |
| 01/10/2026 | 11:18:08 AM | buy | $4.95 | $0.0002456 | 0.001598 | 0.077932 | 20,152.23 | 0x80...3b75 | |
| 01/10/2026 | 10:08:00 AM | sell | $46.29 | $0.0002411 | 0.01497 | 0.077798 | 192,000 | 0x32...edab | |
| 01/10/2026 | 10:04:10 AM | sell | $34.93 | $0.0002426 | 0.01129 | 0.077847 | 144,000 | 0xcb...8bab | |
| 01/10/2026 | 8:38:28 AM | sell | $2.59 | $0.0002428 | 0.0008414 | 0.077869 | 10,693.19 | 0x53...6540 | |
| 01/09/2026 | 8:46:12 PM | sell | $54.99 | $0.0002434 | 0.01785 | 0.077902 | 225,934.36 | 0x6e...8e6d | |
| 01/09/2026 | 8:35:32 PM | sell | $25.75 | $0.0002451 | 0.008354 | 0.077951 | 105,066.91 | 0x23...9238 | |
| 01/09/2026 | 7:29:48 PM | sell | $10.98 | $0.0002451 | 0.003572 | 0.077973 | 44,799.53 | 0x5e...2ef1 | |
| 01/09/2026 | 6:04:42 PM | buy | $100.29 | $0.0002519 | 0.03218 | 0.078084 | 398,112.13 | 0x19...a1e3 | |
| 01/09/2026 | 3:47:42 PM | buy | $17.04 | $0.0002498 | 0.005468 | 0.078014 | 68,230.75 | 0x45...9c61 | |
| 01/09/2026 | 10:16:44 AM | sell | $145.17 | $0.0002452 | 0.04692 | 0.077927 | 591,891.12 | 0x59...a077 | |
| 01/09/2026 | 7:53:14 AM | buy | $136.45 | $0.0002521 | 0.04383 | 0.0781 | 541,109.65 | 0xec...e5c2 |