WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0009228
Price
0.063161 WETH
TVL
$51,675.97
MKT CAP
$1.9M
5m
0%
1h
-0.59%
4h
-3.99%
24h
22.75%
Share
TXNS
567
Buys
338
Sells
229
Volume
86K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
28.12M
Pooled WETH:
$8.81

CROAK/WETH price stats on Linea

As of November 25, 2025, the current price of CROAK token on DEX Lynex is $0.0009228. CROAK price is up 22.75% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $86,218.41. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,859,483.20. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $51,675.98. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $51,675.98.

The total transactions of CROAK/WETH is 567 in the last 24 hours, 338 of which are buy transactions, and 229 are sales transactions.

CROAK/WETH pool has a trading volume of $86,218.41 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000003161, captured at 8:50 PM UTC.

The price of converting 1 CROAK to USD is $0.0009228 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:03:18 PMbuy$88.87$0.00092280.030440.06316196,307.89
0xDa1...10d3
0x45...bb37
11/25/20258:00:48 PMsell$18.63$0.00090070.0063830.06308520,687.47
0x1d8...A95a
0x43...f4dd
11/25/20257:56:54 PMbuy$90.68$0.00091630.031110.06314498,958.23
0xED2...5D2D
0x5b...b74f
11/25/20257:46:16 PMbuy$14.86$0.0009090.005120.06313116,352.43
0x585...b7c8
0x3b...9220
11/25/20257:46:10 PMbuy$33.22$0.00090730.011440.06312536,613.69
0xF38...6626
0xd1...1464
11/25/20257:43:26 PMsell$71.15$0.00088930.024510.06306380,000
0xC24...Fb91
0xe8...9eb4
11/25/20257:43:14 PMbuy$2.59$0.00091110.00089540.0631382,852.72
0xC62...5555
0xad...e6c2
11/25/20257:43:10 PMbuy$39.15$0.00090960.013480.06313343,041.21
0x549...4963
0x87...145f
11/25/20257:34:28 PMsell$665.46$0.00090680.23050.063141733,835.53
0xF24...7A43
0x6a...c261
11/25/20257:12:50 PMbuy$288.23$0.00094530.099330.063258304,898.22
0x969...434D
0x18...0b1d
11/25/20257:12:32 PMbuy$0.2683$0.00093510.000092470.063222286.92
0x969...434D
0xee...f384
11/25/20257:10:16 PMsell$72.33$0.00091770.024920.06316378,813.94
0xf1b...B981
0x27...8924
11/25/20257:08:14 PMsell$137.94$0.00092820.047380.063188148,609.03
0xa93...aD37
0xfe...d91a
11/25/20256:29:36 PMsell$119.96$0.00094880.04070.063219126,436.02
0x0a6...9Bb1
0x48...fcec
11/25/20256:25:16 PMbuy$12.86$0.00097470.0043580.06330213,196.44
0x90a...9DE7
0x46...5235
11/25/20256:24:20 PMsell$28.63$0.00095450.0097020.06323430,000
0x2B5...A99F
0x02...f033
11/25/20256:13:52 PMbuy$137.58$0.00097010.046670.063291141,818.87
0x489...4d7B
0x8d...8bb1
11/25/20255:49:36 PMsell$39.6$0.00094290.013480.06320942,000
0x533...2CDe
0xe3...d71f
11/25/20255:46:50 PMbuy$23.71$0.00096320.008080.06328124,624.98
0x38a...fA47
0x17...fd11
11/25/20255:46:28 PMsell$151.79$0.00095510.051570.063245158,928.42
0xbad...2625
0xb5...b168