WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00009964
Price
0.074423 WETH
TVL
$14,985.46
MKT CAP
$200.8K
5m
0%
1h
0.63%
4h
1.39%
24h
16.39%
Share
TXNS
25
Buys
14
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
76.15M
Pooled WETH:
$3.28

CROAK/WETH price stats on Linea

As of April 8, 2026, the current price of CROAK token on DEX Lynex is $0.00009964. CROAK price is up 16.39% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,583.21. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $200,779.67. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $14,985.46. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $14,985.46.

The total transactions of CROAK/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

CROAK/WETH pool has a trading volume of $2,583.21 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004423, captured at 12:51 PM UTC.

The price of converting 1 CROAK to USD is $0.00009964 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:14:43 PMbuy$67.58$0.000099010.030.074395682,509.26
0xFdD...753A
0x8e...7e6a
04/08/202612:14:43 PMbuy$99.31$0.00010130.044080.074498980,083.78
0xb45...edb9
0xf4...02a9
04/08/202612:14:43 PMsell$68$0.000099640.030180.074423682,509.26
0x2fB...92f6
0x4f...e38c
04/08/202612:14:28 PMbuy$34.6$0.000095630.015390.074255361,847.02
0xFdD...753A
0xaf...b76a
04/08/202612:14:28 PMsell$34.84$0.000096280.01550.074284361,847.02
0x2fB...92f6
0xad...741b
04/08/202612:14:28 PMbuy$99.08$0.000097450.044080.0743361.02M
0xb45...edb9
0xe7...961a
04/08/202610:26:08 AMsell$185.75$0.000095670.082650.0742571.94M
0x307...8a22
0x29...cb5a
04/08/202610:13:45 AMsell$2.33$0.000098270.001040.07437223,795.7
0x0e6...C7c8
0xbd...d7d4
04/08/202610:13:41 AMsell$18.37$0.000098560.0081750.074385186,444.28
0x2fB...92f6
0xd6...8689
04/08/202610:13:41 AMbuy$321.63$0.000096420.14310.074293.34M
0x27c...A359
0xbf...4793
04/08/202610:13:41 AMbuy$17.13$0.00009190.0076230.074089186,444.28
0xFdD...753A
0xc3...5eec
04/08/20263:23:31 AMbuy$0.1458$0.000091220.000065190.0740781,598.43
0x604...5aA7
0x02...4e68
04/08/20263:19:41 AMbuy$0.3466$0.000091220.00015490.0740783,800.33
0x080...8cF3
0x0d...0374
04/08/20263:19:37 AMbuy$0.02165$0.000091210.0596790.074078237.34
0x604...5aA7
0x80...0cdf
04/07/202611:46:15 PMbuy$2.58$0.00009180.0011480.07407628,180.72
0x072...D108
0x77...aa65
04/07/202611:46:11 PMsell$376.84$0.000094490.16790.0742113.99M
0x307...8a22
0x19...06b6
04/07/202611:45:03 PMsell$208.63$0.00010260.092970.0745732.03M
0x307...8a22
0x91...d8f3
04/07/202611:42:23 PMbuy$15.75$0.00010790.0070.074797145,921.49
0x044...7c1F
0xad...0553
04/07/202611:42:19 PMsell$163.76$0.00010780.072740.074791.52M
0x307...8a22
0x8b...9e3f
04/07/202611:39:49 PMsell$68.35$0.0001110.030410.074941615,520.77
0x307...8a22
0xe7...de04