WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0000872
Price
0.074952 WETH
TVL
$11,985.44
MKT CAP
$175.7K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
0
Sells
3
Volume
86
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
68.61M
Pooled WETH:
$3.4

CROAK/WETH price stats on Linea

As of June 22, 2026, the current price of CROAK token on DEX Lynex is $0.0000872. CROAK price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.88. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $175,724.82. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $11,985.44. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $11,985.44.

The total transactions of CROAK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CROAK/WETH pool has a trading volume of $85.88 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004952, captured at 8:40 PM UTC.

The price of converting 1 CROAK to USD is $0.0000872 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:37:30 AMsell$37.86$0.00008720.02150.074952434,148.03
0xb1a...14c8
0x98...60c6
06/21/20268:38:00 PMsell$42.58$0.000086780.024630.075021490,661.42
0xb1a...14c8
0x3d...e275
06/21/20261:56:36 PMsell$5.43$0.00008730.0031540.07506262,299.47
0x61f...2633
0x27...b0e8
06/21/202611:06:22 AMsell$10.52$0.00008780.0060850.075076119,880
0x7DB...d12F
0x99...cf55
06/20/20268:13:52 PMbuy$26.74$0.000089260.015480.075166299,638.79
0x8C4...e580
0x52...912d
06/20/20266:19:32 AMbuy$0.998$0.000088710.00057860.07514311,250.09
0xf70...dbEF
0xc1...df65
06/19/20267:49:03 AMsell$38.22$0.000085740.022610.075071445,792.25
0xc99...5bE0
0x5d...be9c
06/19/20266:16:54 AMbuy$61.63$0.000087520.03630.075154704,199.36
0x27c...A359
0x97...a3f7
06/18/20266:25:44 PMsell$0.4214$0.000084290.00024990.0749985,000
0x4Cc...c7C1
0x88...2be6
06/18/20262:12:25 AMbuy$2.59$0.000089450.0014810.075129,042.51
0xB0B...97b5
0x94...5363
06/17/20261:38:32 PMsell$11.38$0.000088290.0064520.075003128,951.89
0x7e2...893F
0x29...b357
06/17/20261:07:15 PMsell$20.3$0.000088410.011550.07503229,678.85
0xf70...dbEF
0xeb...85b3
06/17/202612:59:08 PMsell$9.15$0.000088720.0052180.075055103,224.62
0xf70...dbEF
0x48...6df9
06/16/20267:09:05 AMbuy$9.32$0.00009140.0052640.07516102,015.08
0xc99...5bE0
0x4a...0559
06/16/202612:47:50 AMsell$50.54$0.000091520.02810.075089552,268
0x1D5...1B67
0x8e...4f40
06/15/20266:45:44 PMsell$5.39$0.000093920.0029480.07513557,400.28
0x412...45B5
0x80...94b2
06/15/20261:34:27 PMsell$51.09$0.000093970.028170.075182543,703.16
0xFEB...a504
0x34...7ff2
06/15/20269:40:19 AMbuy$29.42$0.000090890.017170.075307323,697.62
0x1D5...1B67
0x06...07b0
06/14/20269:26:36 PMbuy$10.54$0.000090570.006180.075309116,390.72
0xc99...5bE0
0x93...598b
06/14/20267:52:12 PMsell$0.06396$0.000086440.000038420.075192739.93
0xAae...cf5d
0x01...976d