- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 55.48M
- Pooled WETH:
- $6.16
CROAK/WETH price stats on Linea
As of April 21, 2025, the current price of CROAK token on DEX Lynex is $0.0001845. CROAK price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,832.96. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $371,844.76. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $20,288.70. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $20,288.70.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $1,832.96 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000001132, captured at 1:54 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0001845 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:20:30 PM | buy | $1.72 | $0.0001845 | 0.001058 | 0.061132 | 9,346.36 | 0xc1...de74 | |
| 04/21/2025 | 8:52:57 AM | sell | $3.7 | $0.0001825 | 0.00225 | 0.061108 | 20,300 | 0x4a...6b28 | |
| 04/21/2025 | 4:41:41 AM | buy | $0.01634 | $0.0001851 | 0.00001 | 0.061132 | 88.28 | 0x9f...2c20 | |
| 04/21/2025 | 4:09:39 AM | sell | $4.82 | $0.0001819 | 0.00294 | 0.061109 | 26,500 | 0x54...46ea | |
| 04/21/2025 | 3:43:19 AM | sell | $52.72 | $0.000183 | 0.03214 | 0.061115 | 288,070.05 | 0x96...3faa | |
| 04/21/2025 | 3:43:10 AM | buy | $240 | $0.0001878 | 0.1463 | 0.061145 | 1.28M | 0xf3...3f97 | |
| 04/21/2025 | 3:43:10 AM | sell | $118 | $0.0001861 | 0.07194 | 0.061134 | 633,981.36 | 0x42...d6b6 | |
| 04/21/2025 | 3:39:32 AM | buy | $187.64 | $0.000182 | 0.1143 | 0.061109 | 1.03M | 0x1c...00c6 | |
| 04/21/2025 | 3:39:37 AM | sell | $52.46 | $0.0001806 | 0.03197 | 0.061101 | 290,364.97 | 0xf4...eb1d | |
| 04/21/2025 | 3:36:09 AM | buy | $34.63 | $0.0001778 | 0.02114 | 0.061085 | 194,767.1 | 0xcb...3142 | |
| 04/21/2025 | 12:30:33 AM | buy | $43.32 | $0.0001735 | 0.02689 | 0.061076 | 249,701.03 | 0x63...fba0 | |
| 04/21/2025 | 12:27:35 AM | sell | $48.15 | $0.0001698 | 0.02992 | 0.061055 | 283,553.12 | 0x7e...66c8 | |
| 04/20/2025 | 11:15:23 PM | buy | $62.53 | $0.0001703 | 0.0395 | 0.061075 | 367,163.21 | 0x0f...9105 | |
| 04/20/2025 | 11:15:20 PM | buy | $10.29 | $0.000169 | 0.006504 | 0.061067 | 60,925.51 | 0xc2...4faf | |
| 04/20/2025 | 11:15:20 PM | sell | $427.05 | $0.0001642 | 0.2697 | 0.061037 | 2.6M | 0x26...73a5 | |
| 04/20/2025 | 11:15:20 PM | buy | $245.52 | $0.0001644 | 0.1551 | 0.061039 | 1.49M | 0xdc...061f | |
| 04/20/2025 | 5:10:02 PM | buy | $3.13 | $0.000175 | 0.001982 | 0.061108 | 17,891.46 | 0xb3...c546 | |
| 04/20/2025 | 1:06:00 PM | sell | $17.13 | $0.0001713 | 0.01086 | 0.061086 | 100,000 | 0x2c...9677 | |
| 04/20/2025 | 12:59:59 PM | buy | $34.85 | $0.0001744 | 0.02213 | 0.061107 | 199,787.16 | 0x3f...5b47 | |
| 04/20/2025 | 12:59:53 PM | sell | $135.57 | $0.0001694 | 0.08608 | 0.061076 | 800,000 | 0x39...179b |