WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00007278
Price
0.073882 WETH
TVL
$11,429
MKT CAP
$146.7K
5m
0%
1h
0%
4h
-2.79%
24h
-2.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
110
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
78.68M
Pooled WETH:
$3.04

CROAK/WETH price stats on Linea

As of August 5, 2026, the current price of CROAK token on DEX Lynex is $0.00007278. CROAK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $109.86. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $146,659.45. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $11,429.01. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $11,429.01.

The total transactions of CROAK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CROAK/WETH pool has a trading volume of $109.86 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003882, captured at 6:19 AM UTC.

The price of converting 1 CROAK to USD is $0.00007278 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20265:31:58 AMsell$93.9$0.000072780.050080.0738821.29M
0x307...8a22
0xdd...f1d4
08/05/20263:24:48 AMbuy$15.96$0.000074870.0085690.074019213,222.19
0xDBD...A4f5
0x22...60b2
08/04/20264:09:23 AMbuy$99.94$0.000073420.05360.0739371.36M
0x307...8a22
0x8a...3c16
08/03/202610:08:22 PMsell$0.233$0.000070180.00012570.0737873,320.55
0x0d1...Be33
0xf1...fcbd
08/03/20262:37:57 PMbuy$3.25$0.000071940.001750.07386645,273.08
0x74F...324E
0x3c...5579
08/03/202611:07:00 AMsell$86.21$0.000070850.046760.0738431.22M
0x307...8a22
0x1a...20b5
08/03/202610:23:05 AMbuy$0.7145$0.00007360.00038710.0739879,708.55
0x021...4D53
0x49...10e3
08/03/202610:23:01 AMsell$118.56$0.00007360.064230.0739871.61M
0x947...5D23
0x91...316f
08/03/202610:15:05 AMsell$125.25$0.00007690.067790.0741621.63M
0x307...8a22
0x94...174b
08/03/202610:14:38 AMbuy$0.9453$0.000080270.00051170.07434511,776.86
0x742...31dC
0xae...c6d6
08/03/202610:14:34 AMsell$201.79$0.000081350.10910.0744022.48M
0x307...8a22
0xb4...bf0a
08/03/202610:03:59 AMsell$40.3$0.000084930.021760.074586474,485.85
0x947...5D23
0x65...df7c
08/03/202610:00:31 AMsell$201.08$0.000087260.10880.0747242.3M
0x307...8a22
0x8c...ccc7
08/03/202610:00:31 AMbuy$30.46$0.000086660.016490.074691351,561.33
0xdc8...4BE5
0x37...fb38
08/03/20269:58:31 AMsell$50.21$0.000091110.027130.074922551,108.51
0x307...8a22
0x78...95f1
08/03/20269:56:02 AMsell$1.03$0.00009150.00056260.07496311,335.45
0x006...11Da
0xf8...a7d3
08/03/20269:56:02 AMsell$2.02$0.000091540.0010970.07496522,106.02
0x062...eF2B
0xda...4786
08/03/20269:55:58 AMbuy$37.79$0.000083380.02050.074523453,244.83
0xFdD...753A
0xc6...0d59
08/03/20269:55:58 AMbuy$374.43$0.000089180.20310.0748374.2M
0xfAA...082C
0x09...27f6
08/03/20269:55:58 AMsell$41.78$0.000092190.022660.075001453,244.83
0x2fB...92f6
0xb9...a7cb