WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00007958
Price
0.074093 WETH
TVL
$12,091.42
MKT CAP
$160.4K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
9
Buys
2
Sells
7
Volume
109
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
75.54M
Pooled WETH:
$3.12

CROAK/WETH price stats on Linea

As of July 21, 2026, the current price of CROAK token on DEX Lynex is $0.00007958. CROAK price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $109.30. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $160,366.56. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,091.43. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,091.43.

The total transactions of CROAK/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

CROAK/WETH pool has a trading volume of $109.30 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004093, captured at 11:28 AM UTC.

The price of converting 1 CROAK to USD is $0.00007958 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202610:42:17 AMsell$0.8529$0.000079580.00043860.07409310,717
0x2c3...9a94
0xd2...3d92
07/20/202611:40:57 PMsell$8.29$0.00007790.0043620.074099106,419
0x1D5...1B67
0xd2...10dd
07/20/20269:34:44 PMsell$84.25$0.00007930.044240.0741641.06M
0x307...8a22
0xc9...731d
07/20/20268:04:50 PMsell$0.8051$0.000079810.00042610.07422410,086.77
0xC06...8B8c
0x46...aaf4
07/20/20267:58:33 PMsell$0.7986$0.000079840.00042270.07422610,003.19
0xa76...ebe6
0x35...e7f5
07/20/20266:06:58 PMsell$2.24$0.000080340.0011790.07422827,902.06
0xc3C...A666
0x63...02c2
07/20/20263:52:40 PMbuy$10.44$0.000081920.0054990.074311127,554.64
0xf70...dbEF
0x89...a211
07/20/20263:24:16 PMbuy$0.8141$0.0000810.00043240.07430310,050.03
0xF9D...08D5
0x86...cf06
07/20/20262:42:41 PMsell$0.7861$0.000078480.00042210.07421410,016.52
0x924...9507
0xf7...d9c7
07/20/20261:15:25 AMsell$1.95$0.00007930.001040.07421624,670.46
0x044...7c1F
0x9a...ac74
07/19/202611:13:45 PMsell$0.7298$0.000070570.00039080.07377910,341.88
0x021...4D53
0xcf...e372
07/19/20265:04:49 PMsell$10.53$0.000070420.0056660.073786149,625
0x325...3BE9
0xb2...0450
07/19/20262:33:45 PMsell$10.63$0.000071090.0056870.073801149,625
0x528...5d9a
0x87...70ad
07/19/202610:10:04 AMbuy$1.88$0.000072490.0010080.07388625,952.14
0x04d...6D56
0x3e...9a7e
07/19/20264:17:29 AMsell$113.21$0.000072440.060720.0738851.56M
0x307...8a22
0x8b...0336
07/18/20264:56:47 PMbuy$2.16$0.000074410.0011720.07403529,054.53
0xe48...7d2B
0x21...f931
07/17/20265:11:49 AMsell$10.98$0.000073240.0059430.073962150,000
0x55E...D9FD
0xd3...d5e3
07/17/202612:04:54 AMbuy$17.24$0.000075320.0092480.07404228,892.76
0x2B5...A99F
0x79...35d5
07/16/20268:35:44 PMsell$11.13$0.000074250.005930.073953150,000
0xC7E...81B3
0x9c...b2ea
07/16/20262:56:54 PMsell$37.93$0.000074940.020180.073988506,207.12
0xE37...966A
0x6c...ceee