WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0000629
Price
0.072554 WETH
TVL
$12,024.17
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
95.12M
Pooled WETH:
$2.45

CROAK/WETH price stats on Linea

As of October 14, 2026, the current price of CROAK token on DEX Lynex is $0.0000629. CROAK price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.93. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $126,750.33. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,024.18. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,024.18.

The total transactions of CROAK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROAK/WETH pool has a trading volume of $1.93 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000002554, captured at 2:26 PM UTC.

The price of converting 1 CROAK to USD is $0.0000629 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20261:57:15 PMsell$0.3633$0.00006290.00014750.0725545,776.14
0x84D...10A9
0x03...d2c0
10/14/20266:59:28 AMsell$0.5031$0.000063950.0002010.0725547,867.94
0xE47...1498
0x50...db6f
10/14/20263:00:31 AMsell$0.4125$0.000064230.00016410.0725556,422.95
0x43C...f1d2
0x48...3f5c
10/13/20265:33:32 PMsell$0.6549$0.00006410.0002610.07255510,216.2
0x080...8cF3
0x19...9f72
10/13/20267:23:41 AMbuy$49.9$0.000065350.019750.072587763,551.76
0x461...2FDe
0xe8...179a
10/13/20267:11:48 AMsell$64.19$0.000064190.025410.0725411,000,000
0xC41...4D2A
0xe3...66e3
10/13/20266:28:30 AMbuy$0.8679$0.000066350.00034270.0726213,081.47
0x789...a89d
0x47...ea7d
10/13/20265:08:16 AMsell$10.23$0.000064740.0040640.072571158,032.75
0xC07...ae27
0x5d...680d
10/13/20261:10:01 AMbuy$55.98$0.000063240.023040.072604885,114.18
0xC41...4D2A
0xe9...dc3a
10/12/20265:57:39 PMsell$0.6405$0.000063410.00025530.07252710,100.9
0x262...68a6
0xc5...6a69
10/12/20261:30:04 PMsell$12.8$0.000064020.0050650.072533199,958.01
0xB54...8c15
0x5a...2fd8
10/12/202612:20:43 PMsell$2.12$0.00006460.00083540.07253932,900.6
0xAe6...4cc6
0x9a...66be
10/11/20268:35:44 PMsell$1.84$0.000064320.00072990.07254128,727.63
0xBe4...5D07
0x0c...452b
10/11/20267:50:53 PMsell$3.64$0.000064340.001440.07254356,625.89
0x2a7...f23B
0x96...f3b3
10/11/20269:32:24 AMsell$78.45$0.000064460.031370.0725771.22M
0x924...eAdC
0x6d...c59c
10/09/20261:14:29 PMbuy$75$0.000065840.030.0726331.14M
0x468...A700
0x38...78b3
10/09/20266:59:41 AMbuy$99.78$0.000063870.039970.0725581.56M
0x307...8a22
0xe1...97ea
10/09/20265:22:50 AMsell$0.6249$0.000061510.00025050.07246510,158.97
0x735...2068
0xc8...911e
10/09/20264:41:32 AMsell$0.5067$0.000061480.00020320.0724668,242.33
0x5EB...2BFB
0x7e...7e90
10/08/20264:31:48 PMbuy$99.56$0.000060690.040990.0724991.64M
0x947...5D23
0x5e...3424