WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008496
Price
0.074475 WETH
TVL
$12,265.98
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
8
Buys
2
Sells
6
Volume
156
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
71.82M
Pooled WETH:
$3.24

CROAK/WETH price stats on Linea

As of June 2, 2026, the current price of CROAK token on DEX Lynex is $0.00008496. CROAK price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $155.95. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $171,195.01. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,265.99. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,265.99.

The total transactions of CROAK/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CROAK/WETH pool has a trading volume of $155.95 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004475, captured at 9:30 PM UTC.

The price of converting 1 CROAK to USD is $0.00008496 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:15:55 PMsell$0.5458$0.000084960.00028750.0744756,425.27
0xa12...1A57
0xe2...5f43
06/02/20265:02:26 PMsell$7.24$0.000085960.0037780.0744884,318.32
0x0b4...54f8
0x6a...c572
06/02/20264:35:07 PMsell$0.9416$0.000086360.00048910.07448610,902.75
0x3F3...2fB6
0x1c...a505
06/02/20261:17:57 PMsell$9.2$0.000088680.0046660.074494103,825.59
0x94f...1c88
0x47...aa18
06/02/20269:53:15 AMsell$0.9769$0.000088870.00049480.07450210,991.85
0x098...3a17
0x9e...a1d6
06/02/20269:53:11 AMbuy$99.34$0.000089070.050450.0745231.12M
0xb45...edb9
0x80...5d9a
06/02/20269:49:54 AMsell$35.68$0.000086420.018120.074389412,920.51
0xe07...F0f6
0xa2...3ebb
06/02/20269:36:06 AMbuy$2$0.000088850.0010140.07450322,533.11
0x1Da...57f6
0x5c...8b0d
06/01/202611:19:56 AMsell$4.47$0.000087650.0022550.07441351,094.95
0xE71...5A5b
0x3c...728f
05/31/20269:27:12 AMsell$0.2621$0.000089540.00012930.0744172,927.3
0xD5d...E7Ba
0xbb...81be
05/31/20268:31:19 AMsell$0.1602$0.00008950.000079090.0744171,790.59
0xf16...14A5
0x86...8a75
05/31/20266:31:30 AMsell$0.3384$0.000089570.00016690.0744193,778.08
0x107...1e05
0x40...21bf
05/31/20266:31:26 AMsell$0.6901$0.000089580.00034040.0744197,703.52
0x044...7c1F
0x41...a7b5
05/31/20266:31:22 AMsell$2.89$0.000089630.0014260.07442232,249.47
0x78F...C0FF
0x7b...8f6a
05/31/20265:57:56 AMbuy$199.52$0.000088750.098380.0743762.25M
0x27c...A359
0xb2...5710
05/31/20264:49:32 AMsell$1.5$0.000084380.00074080.07415917,813.02
0x036...b74b
0xa4...03ce
05/30/20266:05:44 PMsell$0.1808$0.000084220.000089320.074162,146.97
0xaE4...c26B
0x79...1c18
05/30/20264:55:10 PMsell$0.1773$0.000084320.000087510.074162,103.45
0x896...4A23
0x11...6191
05/30/202611:28:45 AMsell$0.07089$0.000043970.000067080.074161,612.26
0x2F2...649c
0x35...fba6
05/30/202610:53:21 AMsell$0.2532$0.000083890.00012550.0741613,018.26
0x362...c643
0xb0...a62e