WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00007778
Price
0.073345 WETH
TVL
$13,139.14
MKT CAP
$156.7K
5m
0%
1h
3.85%
4h
1.90%
24h
-6.20%
Share
TXNS
12
Buys
6
Sells
6
Volume
949
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
83.98M
Pooled WETH:
$2.84

CROAK/WETH price stats on Linea

As of March 17, 2026, the current price of CROAK token on DEX Lynex is $0.00007778. CROAK price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $948.52. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $156,727.19. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $13,139.14. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $13,139.14.

The total transactions of CROAK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

CROAK/WETH pool has a trading volume of $948.52 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003345, captured at 9:21 PM UTC.

The price of converting 1 CROAK to USD is $0.00007778 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:23:07 PMbuy$149.19$0.00007780.064170.0733461.92M
0xa28...3030
0xc0...972c
03/17/20268:23:07 PMbuy$15.72$0.000075830.0067630.073261207,336
0xFdD...753A
0x01...8138
03/17/20268:23:07 PMsell$16.12$0.000077780.0069360.073345207,336
0xf4b...3db7
0x01...370d
03/17/20268:08:20 PMbuy$49.92$0.000075030.021470.073228665,335.51
0xa28...3030
0x86...0981
03/17/20268:02:53 PMbuy$99.78$0.000074890.042950.0732241.33M
0xa28...3030
0xed...1ccc
03/17/20268:02:53 PMsell$70.43$0.000073680.030320.073172955,831.89
0xA57...5eAE
0x44...ebd0
03/17/20268:02:53 PMbuy$69.68$0.00007290.030.073138955,831.89
0xFdD...753A
0x08...c9c8
03/17/20267:06:17 PMsell$464.5$0.000076330.19890.0732686.09M
0xa41...5d83
0xfb...231e
03/17/20261:22:26 AMsell$6.84$0.000083030.0028990.07351782,407.06
0xe65...921d
0x25...526a
03/17/202612:29:39 AMbuy$5.14$0.00008420.0021960.07359261,136.52
0x10e...f1C9
0x4c...9438
03/17/202612:19:46 AMsell$0.6625$0.000083030.00028060.0735167,980
0x357...3ab9
0x60...c843
03/16/20269:41:55 PMsell$0.4893$0.000082910.00020750.0735175,901.13
0x070...77eC
0x88...fcec
03/16/20267:21:05 PMsell$0.3344$0.000082190.00014310.0735174,068.44
0x1CF...7C05
0xd6...0fca
03/16/20264:05:31 PMsell$48.43$0.000080730.021260.073543600,000
0xC41...4D2A
0x42...f92e
03/16/20261:51:43 PMsell$40.73$0.000082190.01780.073592495,625
0xC41...4D2A
0x3b...c049
03/16/20269:17:50 AMsell$82.33$0.000082330.03660.073661,000,000
0x27c...A359
0x24...08b5
03/16/202612:18:50 AMbuy$19.19$0.000082310.0087970.073773233,141.38
0xf70...dbEF
0x8c...b8b1
03/15/202611:50:58 PMsell$36.25$0.000080560.016670.073706450,000
0x27c...A359
0x0a...6fd3
03/15/20266:54:15 PMbuy$4.16$0.000079820.0019820.07380252,131.61
0x10e...f1C9
0x38...6fd6
03/15/20265:17:44 PMsell$40.57$0.000078550.019350.073748516,441.25
0xC41...4D2A
0xa1...7bef