WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008791
Price
0.07381 WETH
TVL
$13,642.54
MKT CAP
$177.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
3
Buys
0
Sells
3
Volume
24
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
77.21M
Pooled WETH:
$2.97

CROAK/WETH price stats on Linea

As of May 2, 2026, the current price of CROAK token on DEX Lynex is $0.00008791. CROAK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.27. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $177,142.41. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $13,642.54. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $13,642.54.

The total transactions of CROAK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CROAK/WETH pool has a trading volume of $24.27 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000000381, captured at 4:34 PM UTC.

The price of converting 1 CROAK to USD is $0.00008791 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:39:36 AMsell$0.9723$0.000087910.00042140.0738111,060.49
0xa3B...fB99
0x57...aaad
05/01/202610:30:28 PMsell$1.09$0.000087580.00047480.07381112,458.8
0xE34...6377
0x2d...c97e
05/01/20268:32:59 PMsell$22.2$0.000088050.0096460.073824252,219.65
0x849...F387
0xc2...ffc1
05/01/20263:26:33 AMbuy$27.21$0.000089160.01190.073901305,235.17
0x8B4...2D58
0xc1...2ba0
05/01/20263:19:12 AMbuy$8.87$0.000088210.0039030.07388100,592.74
0x8B4...2D58
0xa1...2cbd
04/30/20266:30:47 PMbuy$99.97$0.000086120.044320.0738181.16M
0x0CB...9467
0x4f...5c47
04/30/202611:57:26 AMsell$6.03$0.00008340.0026670.07368872,318.75
0x3Bd...632F
0x3d...c451
04/29/20265:53:33 PMsell$0.00251$0.000083870.0511040.07369129.92
0x568...43EB
0xe2...1d9d
04/29/202612:03:47 PMbuy$61.22$0.000086940.02630.073735704,186.8
0x2b4...C6DE
0x0b...0779
04/29/202611:34:48 AMsell$0.02454$0.000084450.000010530.073625290.57
0x20b...ad07
0xc5...23c5
04/29/20266:17:24 AMsell$0.002524$0.000084490.0510830.07362529.88
0xF4C...D61B
0xad...750d
04/28/20269:53:11 PMbuy$49.49$0.000084030.021640.073674588,994.32
0xC41...4D2A
0x5c...e0c3
04/28/20269:35:13 PMbuy$99.58$0.000082220.04350.0735921.21M
0xa28...3030
0x9a...643b
04/28/20268:44:50 PMsell$0.1587$0.000079580.000069140.0734651,995
0x879...203c
0x11...4457
04/28/20268:31:39 PMsell$227.8$0.000082390.099190.0735872.76M
0x02C...D938
0x74...3e13
04/28/202610:56:15 AMsell$1.06$0.000084930.00046680.07371412,569.53
0xD0C...6DfF
0x99...79ef
04/28/202612:53:56 AMsell$0.4269$0.000085610.00018520.0737154,987.5
0x7c8...89CD
0x4f...e75e
04/27/20264:17:39 PMbuy$100.13$0.000085210.043910.0737361.18M
0x1D5...1B67
0x06...2cdf
04/27/20269:06:56 AMsell$109.56$0.000085010.047240.0736651.29M
0x1BD...Ec23
0xf4...2f6e
04/27/20269:04:14 AMsell$1.41$0.000086420.00061020.07372616,375.71
0x1BD...Ec23
0x66...a5b4