WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0002956
Price
0.061002 WETH
TVL
$38,540.37
MKT CAP
$595.8K
5m
0%
1h
0%
4h
0%
24h
-6.57%
Share
TXNS
31
Buys
14
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
48.38M
Pooled WETH:
$4.84

CROAK/WETH price stats on Linea

As of December 17, 2025, the current price of CROAK token on DEX Lynex is $0.0002956. CROAK price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,695.58. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $595,804.73. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $38,540.37. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $38,540.37.

The total transactions of CROAK/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

CROAK/WETH pool has a trading volume of $1,695.58 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001002, captured at 6:13 AM UTC.

The price of converting 1 CROAK to USD is $0.0002956 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:40:16 AMsell$105.7$0.00029560.035840.061002357,500
0xa7D...F407
0xda...3f01
12/17/202512:26:32 AMbuy$1.59$0.00030450.00054080.0610315,243.6
0xf70...dbEF
0x72...b7cb
12/16/202511:13:32 PMbuy$3.98$0.00030440.0013470.06103113,073.58
0xf70...dbEF
0x63...2f66
12/16/202510:19:02 PMbuy$3.77$0.0003040.001280.0610312,426.38
0xf70...dbEF
0xbe...a1e7
12/16/202510:03:02 PMbuy$179.98$0.00030430.060920.06103591,386.91
0x27c...A359
0xbe...5b48
12/16/202510:03:02 PMsell$88.98$0.00029990.030110.061015296,673.27
0xf4b...3db7
0x31...a45b
12/16/202510:03:02 PMbuy$88.63$0.00029870.030.061011296,673.27
0xFdD...753A
0x4a...0548
12/16/20259:43:24 PMsell$8.36$0.00029070.0028340.07984828,782.74
0xF3b...4a05
0x89...ec1c
12/16/20259:35:20 PMbuy$4.13$0.00029730.0013970.06100513,891.91
0xf70...dbEF
0x35...3335
12/16/20259:16:06 PMsell$69.34$0.00029130.023550.079897238,000
0xe95...e354
0xf8...7d46
12/16/20257:37:06 PMbuy$50.89$0.00029640.017370.061011171,680.77
0x6CF...5016
0x37...0e23
12/16/20254:08:46 PMsell$0.3085$0.00029150.00010450.0798751,058.23
0xF3e...9d4F
0xd2...4c94
12/16/20252:18:16 PMsell$98.52$0.00029050.033720.079944339,084.23
0xB73...6099
0x36...881a
12/16/20251:37:00 PMbuy$100.11$0.00029820.034080.061015335,652.33
0xe39...0C64
0x86...0b0a
12/16/202512:54:52 PMsell$113.84$0.0002940.038540.079954387,233.53
0x2f9...9c9D
0x7e...8c3e
12/16/202511:55:08 AMsell$1.47$0.00029650.00050050.0610034,987.5
0x132...6adE
0x1d...e466
12/16/202511:49:18 AMsell$2.96$0.00029660.0010030.06100310,000
0xFb9...D058
0x73...5d48
12/16/202511:19:12 AMbuy$114.18$0.00030010.038680.061017380,403.84
0x2f9...9c9D
0xa3...c805
12/16/202511:18:22 AMbuy$14.36$0.00029750.0048660.06100848,273.86
0x2f9...9c9D
0xd5...944f
12/16/202511:13:16 AMbuy$5.35$0.00029630.001820.06100618,080.39
0x3d0...b934
0x35...859c