- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 28.79M
- Pooled WETH:
- $10.4
CROAK/WETH price stats on Linea
As of August 11, 2025, the current price of CROAK token on DEX Lynex is $0.001545. CROAK price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,621.98. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $3,114,575.67. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $89,355.20. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $89,355.20.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 102 in the last 24 hours, 39 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $7,621.98 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000003585, captured at 5:13 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.001545 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:07:58 PM | sell | $10.02 | $0.001545 | 0.002325 | 0.063585 | 6,484.46 | 0x54...8207 | |
| 08/11/2025 | 5:07:46 PM | buy | $132.67 | $0.001573 | 0.03077 | 0.063649 | 84,322.66 | 0x39...b75d | |
| 08/11/2025 | 5:07:02 PM | buy | $26.28 | $0.001565 | 0.006106 | 0.063637 | 16,785.67 | 0x84...9dcd | |
| 08/11/2025 | 5:06:20 PM | sell | $9.91 | $0.001535 | 0.002301 | 0.063563 | 6,457.95 | 0xbb...2949 | |
| 08/11/2025 | 5:04:46 PM | sell | $22.85 | $0.001535 | 0.005307 | 0.063566 | 14,883.68 | 0x37...0776 | |
| 08/11/2025 | 5:04:24 PM | buy | $2.15 | $0.001568 | 0.0005 | 0.06364 | 1,373.33 | 0xf4...0e29 | |
| 08/11/2025 | 5:02:16 PM | sell | $481.68 | $0.001553 | 0.1117 | 0.063603 | 310,047.35 | 0x19...8131 | |
| 08/11/2025 | 4:57:58 PM | sell | $122.1 | $0.001575 | 0.02827 | 0.063649 | 77,484.58 | 0xa4...b8bc | |
| 08/11/2025 | 4:56:46 PM | sell | $22.19 | $0.00158 | 0.005138 | 0.06366 | 14,040.75 | 0xc8...466e | |
| 08/11/2025 | 4:50:36 PM | sell | $32.28 | $0.001585 | 0.007462 | 0.063664 | 20,365.17 | 0x47...c83e | |
| 08/11/2025 | 4:49:40 PM | sell | $18.76 | $0.001585 | 0.004342 | 0.063668 | 11,839.5 | 0x62...fe8d | |
| 08/11/2025 | 4:31:12 PM | sell | $152.54 | $0.001601 | 0.03505 | 0.06368 | 95,238.94 | 0x4a...5559 | |
| 08/11/2025 | 4:25:16 PM | buy | $273.73 | $0.001628 | 0.063 | 0.063747 | 168,133.84 | 0xa6...5b08 | |
| 08/11/2025 | 4:19:41 PM | buy | $27.4 | $0.001617 | 0.006301 | 0.06372 | 16,939.62 | 0x7e...3dbd | |
| 08/11/2025 | 4:19:41 PM | buy | $27.39 | $0.001619 | 0.006299 | 0.063724 | 16,914.23 | 0x7e...3dbd | |
| 08/11/2025 | 4:19:41 PM | buy | $22.57 | $0.001616 | 0.005192 | 0.063716 | 13,971.94 | 0x7e...3dbd | |
| 08/11/2025 | 3:31:53 PM | sell | $0.8108 | $0.001563 | 0.0001888 | 0.06364 | 518.7 | 0x15...4e41 | |
| 08/11/2025 | 2:53:31 PM | sell | $0.5805 | $0.001556 | 0.0001357 | 0.06364 | 372.95 | 0xed...5e6b | |
| 08/11/2025 | 2:27:02 PM | sell | $28.2 | $0.001556 | 0.006599 | 0.063642 | 18,118.29 | 0x69...769d | |
| 08/11/2025 | 2:19:40 PM | sell | $79.3 | $0.001565 | 0.01849 | 0.06365 | 50,653.73 | 0x63...1a40 |