WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0000982
Price
0.074107 WETH
TVL
$15,440.94
MKT CAP
$197.9K
5m
0%
1h
0%
4h
8.01%
24h
8.08%
Share
TXNS
8
Buys
3
Sells
5
Volume
544
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
78.51M
Pooled WETH:
$3.23

CROAK/WETH price stats on Linea

As of April 22, 2026, the current price of CROAK token on DEX Lynex is $0.0000982. CROAK price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $544.11. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $197,873.31. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $15,440.95. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $15,440.95.

The total transactions of CROAK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

CROAK/WETH pool has a trading volume of $544.11 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004107, captured at 12:56 PM UTC.

The price of converting 1 CROAK to USD is $0.0000982 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:41:25 AMbuy$71.71$0.00009370.030.073919765,391.32
0xFdD...753A
0x7c...a312
04/22/202611:41:25 AMbuy$248.67$0.00009790.1040.0740952.54M
0x62b...C318
0xd7...9c40
04/22/202611:41:25 AMsell$75.16$0.00009820.031430.074107765,391.32
0x931...5E90
0xa3...19fd
04/22/20267:41:44 AMsell$0.2408$0.000090910.00010060.0738012,648.66
0xF8F...9054
0x3c...5bc9
04/22/20267:01:50 AMsell$50.86$0.000091540.021270.073828555,594.04
0xC12...5054
0x88...500c
04/21/202610:13:39 PMsell$11.03$0.000089280.0047740.073862123,621.17
0x924...708e
0x9b...13ab
04/21/202612:41:54 PMsell$4.57$0.000089210.0019860.07387251,301.49
0xa88...F047
0x9e...b5b0
04/21/202612:09:44 PMbuy$81.84$0.000090860.035190.073907900,725.57
0xF9a...e5d0
0x18...d543
04/21/20268:31:09 AMsell$0.4388$0.000087990.00018870.0737854,987.5
0xEaf...31cB
0x67...a95b
04/21/20267:33:34 AMsell$7.42$0.000087810.0032050.07378984,596.1
0x66E...Ca13
0x6e...cf27
04/21/20261:26:47 AMsell$18.17$0.00008820.0078370.073803206,052.15
0x7C8...b884
0x62...03e8
04/20/20266:25:13 PMsell$0.04029$0.000088840.000017290.073813453.48
0xCC6...1AE6
0x73...5641
04/20/20262:38:30 PMsell$13.18$0.000088140.0057160.07382149,625
0xAD5...7FF2
0x64...2374
04/20/20262:24:17 PMsell$0.0002882$0.000088770.0612420.0738273.24
0xF49...A151
0x4a...5fa7
04/19/202611:25:30 PMsell$1.01$0.000086750.00044810.07382811,705.92
0x50F...9721
0xc8...82b1
04/19/202610:58:01 PMsell$0.97$0.000087140.00042620.07382911,131.19
0xAFf...F647
0x56...a354
04/19/202610:46:47 PMsell$0.9184$0.000087140.00040370.0738310,539.78
0x8A9...Ac89
0x65...8884
04/19/202610:41:58 PMbuy$24.77$0.000088550.01090.073896279,733.29
0xC41...4D2A
0xf8...d289
04/19/20267:59:39 PMsell$1$0.00008760.0004350.07380311,436.74
0xEa7...4fF9
0x3b...26f2
04/19/20267:38:16 PMsell$1.09$0.000087630.00047640.07380412,522.51
0x230...7e3e
0xc8...219a