- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 153.2M
- Pooled WETH:
- $45.25
CROAK/WETH price stats on Linea
As of January 21, 2025, the current price of CROAK token on DEX Lynex is $0.0009769. CROAK price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,128.01. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,968,474.50. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $297,224.97. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $297,224.97.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 206 in the last 24 hours, 157 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $10,128.01 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000002996, captured at 10:48 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0009769 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:47:25 AM | buy | $0.3447 | $0.0009769 | 0.0001057 | 0.062996 | 352.85 | 0x98...fe1c | |
| 01/21/2025 | 9:42:05 AM | buy | $48.94 | $0.0009773 | 0.015 | 0.062995 | 50,080.88 | 0xd9...aec4 | |
| 01/21/2025 | 9:39:33 AM | buy | $1.46 | $0.000976 | 0.00045 | 0.062994 | 1,502.93 | 0xff...7d32 | |
| 01/21/2025 | 9:10:51 AM | buy | $1.07 | $0.0009773 | 0.00033 | 0.062994 | 1,102.16 | 0x7a...baeb | |
| 01/21/2025 | 9:10:18 AM | buy | $1.07 | $0.0009773 | 0.00033 | 0.062994 | 1,102.18 | 0x4a...0c90 | |
| 01/21/2025 | 8:57:59 AM | buy | $0.6486 | $0.0009711 | 0.0002 | 0.062994 | 667.99 | 0x6f...547e | |
| 01/21/2025 | 8:50:07 AM | buy | $1.34 | $0.0009698 | 0.0004156 | 0.062993 | 1,388.13 | 0x2b...324d | |
| 01/21/2025 | 8:48:39 AM | buy | $1.64 | $0.0009679 | 0.00051 | 0.062993 | 1,703.45 | 0x07...c900 | |
| 01/21/2025 | 8:47:25 AM | buy | $0.09697 | $0.0009677 | 0.00003 | 0.062993 | 100.2 | 0x22...3c51 | |
| 01/21/2025 | 8:45:21 AM | buy | $1.62 | $0.000971 | 0.0005 | 0.062993 | 1,670.08 | 0xdd...c204 | |
| 01/21/2025 | 8:42:33 AM | buy | $0.02266 | $0.0009695 | 0.057 | 0.062993 | 23.38 | 0xef...d0fc | |
| 01/21/2025 | 8:39:42 AM | buy | $0.3972 | $0.0009725 | 0.0001223 | 0.062993 | 408.5 | 0x24...730f | |
| 01/21/2025 | 8:37:23 AM | buy | $0.001073 | $0.0009735 | 0.0633 | 0.062993 | 1.1 | 0xd5...8426 | |
| 01/21/2025 | 8:35:59 AM | buy | $0.03248 | $0.0009725 | 0.00001 | 0.062993 | 33.4 | 0x07...75eb | |
| 01/21/2025 | 8:35:51 AM | buy | $0.003248 | $0.0009725 | 0.051 | 0.062993 | 3.34 | 0xac...d73d | |
| 01/21/2025 | 8:28:25 AM | buy | $1.62 | $0.000974 | 0.0005 | 0.062993 | 1,670.13 | 0xde...fec0 | |
| 01/21/2025 | 8:28:00 AM | buy | $0.5075 | $0.000974 | 0.000156 | 0.062993 | 521.08 | 0x7e...cf44 | |
| 01/21/2025 | 8:24:29 AM | buy | $0.3253 | $0.000974 | 0.0001 | 0.062993 | 334.03 | 0x35...fbe7 | |
| 01/21/2025 | 8:24:27 AM | buy | $0.3253 | $0.000974 | 0.0001 | 0.062993 | 334.03 | 0x7c...a216 | |
| 01/21/2025 | 8:22:21 AM | buy | $0.003256 | $0.0009747 | 0.051 | 0.062993 | 3.34 | 0xbd...d209 |