WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00005108
Price
0.072185 WETH
TVL
$10,583.99
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0.08%
24h
0.80%
Share
TXNS
5
Buys
1
Sells
4
Volume
20
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
104.03M
Pooled WETH:
$2.25

CROAK/WETH price stats on Linea

As of October 28, 2026, the current price of CROAK token on DEX Lynex is $0.00005108. CROAK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.78. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $102,945.66. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $10,583.99. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $10,583.99.

The total transactions of CROAK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CROAK/WETH pool has a trading volume of $19.78 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000002185, captured at 2:49 PM UTC.

The price of converting 1 CROAK to USD is $0.00005108 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202612:39:19 PMbuy$0.772$0.000051080.00033020.07218515,112.24
0x080...8cF3
0x2b...6383
10/28/202612:39:15 PMsell$15.19$0.000050210.0064990.072147302,590.93
0xc4b...703f
0x23...1360
10/28/20269:33:47 AMsell$3.06$0.000051040.0012940.07215560,070.7
0xDE0...1163
0xcb...aa55
10/27/202611:23:31 PMsell$0.2763$0.000050670.00011760.0721565,452.84
0x757...9878
0x92...5d2c
10/27/202611:18:36 PMsell$0.4706$0.000050680.00020020.0721579,285.34
0x570...5d35
0xe1...9106
10/27/202611:26:57 AMsell$1.75$0.000049960.00075870.07215735,167.9
0x49F...dEAd
0x90...4cd3
10/26/202610:30:06 PMsell$0.4561$0.000049780.00019770.0721589,162.22
0xf47...F2c9
0xd2...420d
10/26/20267:59:35 PMsell$0.4046$0.000049980.00017470.0721588,095.07
0x1CF...7C05
0x7e...1796
10/26/20262:44:24 AMbuy$99.79$0.00004970.043390.0721612.01M
0x307...8a22
0xf9...e107
10/25/20269:21:11 PMbuy$2.83$0.000049720.0012070.07211757,027.79
0xCad...E850
0xe4...7dd9
10/25/20263:45:25 PMsell$49.14$0.000049140.020940.0720941M
0xE94...36eD
0x76...a2b1
10/24/20266:03:13 PMsell$3.17$0.000049030.0013680.07211564,678.96
0x377...D3fc
0xea...5d95
10/24/20264:02:35 PMsell$1.55$0.000048680.00067750.07211732,000
0x377...D3fc
0x29...eb00
10/24/20261:01:47 AMbuy$39.91$0.000050940.016810.072145783,502.65
0x307...8a22
0xaf...37c6
10/24/202612:31:11 AMsell$9.42$0.000049740.0039690.072095189,384.02
0x010...0258
0xfb...8a15
10/24/202612:31:11 AMsell$7.24$0.000049580.0030520.072089146,103.89
0xDE0...1163
0xae...26de
10/24/202612:31:08 AMsell$40.05$0.000050280.016850.072115796,657.42
0x2B3...e9f0
0x5a...d0b1
10/24/202612:31:08 AMsell$33.86$0.000050990.014250.072145664,124.7
0x57A...f431
0xc5...ecb4
10/23/20268:07:47 PMbuy$2.81$0.000052710.0011760.07220353,384.93
0x04d...6D56
0xde...efa4
10/23/20263:02:23 PMsell$1.16$0.000051860.00048340.07215722,406.68
0xD96...004e
0x94...2328