WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008536
Price
0.075092 WETH
TVL
$11,563.53
MKT CAP
$172K
5m
0%
1h
0%
4h
-0.89%
24h
-0.60%
Share
TXNS
4
Buys
1
Sells
3
Volume
114
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
67.44M
Pooled WETH:
$3.46

CROAK/WETH price stats on Linea

As of June 9, 2026, the current price of CROAK token on DEX Lynex is $0.00008536. CROAK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $114.17. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $172,010.98. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $11,563.54. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $11,563.54.

The total transactions of CROAK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CROAK/WETH pool has a trading volume of $114.17 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000005092, captured at 8:35 AM UTC.

The price of converting 1 CROAK to USD is $0.00008536 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:36:09 AMsell$4.8$0.000085360.0028650.07509256,280.86
0xab0...Afc9
0xb6...daa0
06/09/20266:19:28 AMsell$1.71$0.000086130.0010160.07509719,944.01
0x936...8c9d
0xb3...dfea
06/08/20265:06:02 PMsell$0.9401$0.000085860.00055850.07510110,948.36
0x15e...3591
0x90...dd97
06/08/20265:05:58 PMbuy$106.71$0.000085870.06350.075111.24M
0xec4...237b
0xa2...228d
06/06/20269:54:23 PMsell$0.04961$0.000076630.000031810.074915647.36
0xAae...cf5d
0x8a...1b86
06/06/20267:12:44 PMsell$21.4$0.000077090.01370.074935277,686.66
0xA22...ac12
0xa3...8df3
06/06/20264:04:25 AMbuy$64.77$0.000077990.041510.074998830,547.37
0xd7A...88Bf
0xfe...bd2b
06/05/202611:36:41 PMbuy$7.27$0.000077340.0046360.0749394,040.49
0x6f5...cC1A
0x0c...19a8
06/05/202610:10:17 PMbuy$99.94$0.000077240.062510.0748321.29M
0x307...8a22
0x3a...59ee
06/05/202610:07:21 PMsell$59.94$0.000074930.037580.074698800,000
0xd41...12c4
0x51...d62b
06/05/20267:57:19 PMsell$6.01$0.000074840.003820.07475780,302.82
0xe25...D617
0x03...55d0
06/05/20265:36:21 PMsell$27.22$0.000076240.017090.074787357,000
0x2B5...A99F
0xa1...9135
06/05/20264:04:17 PMbuy$99.84$0.000075660.063610.074821.32M
0x307...8a22
0xfb...e0c7
06/05/20266:01:42 AMbuy$99.85$0.000078050.059410.0746441.28M
0x307...8a22
0x68...f78d
06/05/20265:59:19 AMsell$76.35$0.000076350.04530.074531,000,000
0x27c...A359
0x4c...ae1b
06/05/20262:10:21 AMbuy$99.48$0.000080430.0570.0746081.24M
0xa28...3030
0x58...fd91
06/05/202612:17:51 AMbuy$15.96$0.000079510.0090650.074515200,737.44
0x6f5...cC1A
0xbc...d660
06/04/20265:47:24 PMsell$2.41$0.000077580.0013750.07441331,158.61
0xf80...C12D
0xc8...d4fe
06/04/20263:31:18 AMbuy$35.01$0.000080340.019520.074479435,827.18
0x6f5...cC1A
0x40...0969
06/04/20262:52:04 AMbuy$3.9$0.000078860.0022040.07444949,536
0xB0B...97b5
0x91...f9bc