WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.001221
Price
0.063881 WETH
TVL
$334,981.35
MKT CAP
$2.5M
5m
-0.02%
1h
-0.23%
4h
1.88%
24h
-7.29%
Share
TXNS
673
Buys
407
Sells
266
Volume
40K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
137.95M
Pooled WETH:
$52.89

CROAK/WETH price stats on Linea

As of November 21, 2024, the current price of CROAK token on DEX Lynex is $0.001221. CROAK price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $40,314.55. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $2,461,388.92. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $334,981.35. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $334,981.35.

The total transactions of CROAK/WETH is 673 in the last 24 hours, 407 of which are buy transactions, and 266 are sales transactions.

CROAK/WETH pool has a trading volume of $40,314.55 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000003881, captured at 11:11 AM UTC.

The price of converting 1 CROAK to USD is $0.001221 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202411:11:08 AMbuy$0.4311$0.0012210.0001370.063881352.97
0xc06...3D56
0x82...7dc2
11/21/202411:10:56 AMbuy$0.4784$0.0012210.0001520.063881391.62
0x1B9...6124
0x25...5708
11/21/202410:51:55 AMsell$11.91$0.0011910.00380.063810,000
0x89D...809e
0x98...b53e
11/21/202410:50:29 AMbuy$12.65$0.0012180.0040320.06388110,387.74
0xa5E...d649
0x12...3f7a
11/21/202410:44:14 AMsell$734.76$0.0011960.23420.063815614,011.8
0x4A6...F844
0x6c...ebc1
11/21/202410:31:49 AMsell$6.12$0.0011980.0019580.063835,112.26
0x800...5930
0x9d...a3e2
11/21/202410:29:57 AMbuy$12.65$0.0012220.004050.06391210,352.25
0x0d1...d067
0x61...e599
11/21/202410:27:40 AMbuy$31.22$0.0012210.010.06391125,567.13
0x5e4...9239
0xed...ee54
11/21/202410:26:06 AMbuy$0.7747$0.0012210.0002480.06391634.18
0xb5F...5F14
0x96...aa4c
11/21/202410:20:02 AMbuy$11.12$0.0012240.0035520.063919,083.58
0x443...65b0
0xc5...2a6b
11/21/202410:18:54 AMbuy$11.5$0.0012240.0036750.0639099,401.35
0x291...e8a0
0x10...8f66
11/21/202410:17:20 AMbuy$13.46$0.0012240.00430.06390910,999.25
0x89D...809e
0x06...7034
11/21/202410:11:27 AMbuy$12.27$0.0012240.003920.06390810,028.61
0x6f9...b3Af
0xf2...ab2f
11/21/202410:09:50 AMbuy$10.99$0.0012250.0035050.0639088,970.47
0x7e9...4AE9
0x10...ffd9
11/21/202410:09:28 AMbuy$5.95$0.0012250.0018980.0639074,856.73
0x035...80b6
0x68...3d12
11/21/202410:07:42 AMbuy$1.98$0.0012250.00063350.0639071,621.19
0x8e1...2802
0x06...82f0
11/21/202410:05:12 AMbuy$11.94$0.0012230.0038140.0639079,760.85
0xF75...A33F
0x6f...be08
11/21/20249:58:56 AMsell$35.22$0.0011960.011260.06382629,440
0x526...61bD
0x4f...623f
11/21/20249:57:44 AMbuy$38.35$0.0012210.012260.06390731,387.89
0xaE2...2D2A
0x94...83d9
11/21/20249:56:24 AMsell$49.69$0.0011960.015880.06382641,521.43
0x76c...aA7E
0xe4...f131