WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0003612
Price
0.061191 WETH
TVL
$38,139.89
MKT CAP
$727.9K
5m
0%
1h
0%
4h
-0.01%
24h
-7.96%
Share
TXNS
27
Buys
16
Sells
11
Volume
710
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
44.2M
Pooled WETH:
$5.3

CROAK/WETH price stats on Linea

As of December 6, 2025, the current price of CROAK token on DEX Lynex is $0.0003612. CROAK price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $710.23. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $727,864.97. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $38,139.89. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $38,139.89.

The total transactions of CROAK/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

CROAK/WETH pool has a trading volume of $710.23 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001191, captured at 10:28 AM UTC.

The price of converting 1 CROAK to USD is $0.0003612 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20257:52:25 AMsell$1.7$0.00036120.00056380.0611914,730.56
0x5F1...0668
0x0d...1876
12/06/20256:47:39 AMbuy$3.16$0.00036980.001040.0612168,546.93
0x6c9...6DcA
0xd3...7761
12/06/20256:29:23 AMbuy$3.02$0.00036910.00099640.0612168,191.73
0x477...168C
0x3a...0ad2
12/06/20256:20:39 AMbuy$2.84$0.00036940.0009350.0612157,689.72
0x788...ac6e
0xd3...03c7
12/06/20256:13:21 AMbuy$2.97$0.00036890.000980.0612158,062.7
0x06E...b146
0x60...1cbd
12/06/20255:58:41 AMbuy$2.75$0.00036910.0009080.0612157,472.97
0xC42...9d88
0xff...dfe1
12/06/20255:49:45 AMbuy$2.88$0.00036890.0009490.0612147,813.12
0xaD6...15E1
0x4d...cf1a
12/06/20255:33:57 AMbuy$3.03$0.00036840.0010.0612148,236.01
0x7Bd...72db
0x8b...396f
12/06/20253:51:27 AMsell$4.01$0.00036120.0013210.06118911,111
0xcC1...83A3
0xc5...1d07
12/06/20253:29:11 AMsell$4.01$0.00036140.0013220.06118911,111
0xcC1...83A3
0x6e...7fe2
12/06/20253:23:05 AMbuy$45.6$0.00036840.0150.061211123,787.07
0x288...09e6
0xf7...48c5
12/05/202511:15:13 PMsell$75.69$0.00035820.025120.061189211,298.17
0xA98...7EB2
0xa8...5a55
12/05/202510:24:39 PMbuy$74.56$0.00036690.024660.061214203,163.35
0xCEa...7796
0xb6...5dbe
12/05/20257:42:53 PMsell$16.67$0.00035890.0055060.06118546,463.96
0xA98...7EB2
0xdc...ceaa
12/05/20257:11:53 PMbuy$6.49$0.00036280.0021660.0612117,893.89
0xf70...dbEF
0x7d...627a
12/05/20256:46:19 PMsell$15.03$0.00035750.0049880.06118642,046.61
0xeB2...076D
0x8a...8e05
12/05/20255:52:05 PMsell$35.99$0.00035990.01190.06119100,000
0xa32...1419
0x6b...98c5
12/05/20255:45:19 PMsell$3.37$0.000360.0011180.0611939,376.65
0x2f2...Ed1C
0xbb...82e6
12/05/20255:43:57 PMbuy$9.99$0.00036740.0033120.06121727,205.94
0x2f2...Ed1C
0xe1...7d44
12/05/20255:29:41 PMbuy$1.8$0.00036690.00059870.0612164,920.47
0x2B5...A99F
0x7c...3c1c