Info about CROAK-WETH pair
- Pooled CROAK:
- 43.45M
- Pooled WETH:
- $5.66
CROAK/WETH price stats on Linea
As of October 29, 2025, the current price of CROAK token on DEX Lynex is $0.0005173. CROAK price is down -30.32% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $45,448.62. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,042,466.59. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $45,067.92. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $45,067.92.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 446 in the last 24 hours, 241 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $45,448.62 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.0000001297, captured at 3:23 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0005173 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:06:42 AM | sell | $38.84 | $0.0005173 | 0.009744 | 0.061297 | 75,092.42 | 0x74...7b95 | |
| 10/29/2025 | 3:04:46 AM | buy | $370.73 | $0.0005222 | 0.09273 | 0.061306 | 709,880.48 | 0xdc...ad16 | |
| 10/29/2025 | 3:03:02 AM | buy | $5.89 | $0.000514 | 0.001474 | 0.061284 | 11,475.76 | 0xbf...39a0 | |
| 10/29/2025 | 3:00:30 AM | buy | $1.07 | $0.0005136 | 0.0002699 | 0.061284 | 2,102.16 | 0x3e...b6a7 | |
| 10/29/2025 | 3:00:30 AM | buy | $79.09 | $0.0005118 | 0.01977 | 0.061279 | 154,540.3 | 0x3b...4fd7 | |
| 10/29/2025 | 3:00:26 AM | sell | $80.6 | $0.0005009 | 0.02015 | 0.061252 | 160,902.56 | 0xcf...db9f | |
| 10/29/2025 | 2:53:30 AM | buy | $63.68 | $0.0005119 | 0.01593 | 0.06128 | 124,397.24 | 0xf8...844a | |
| 10/29/2025 | 2:53:26 AM | sell | $80.68 | $0.0005014 | 0.02018 | 0.061254 | 160,902.56 | 0xdb...9476 | |
| 10/29/2025 | 2:46:30 AM | buy | $11.62 | $0.0005144 | 0.002904 | 0.061285 | 22,591.53 | 0x27...6fd6 | |
| 10/29/2025 | 2:46:26 AM | sell | $81.27 | $0.0005051 | 0.02031 | 0.061262 | 160,902.56 | 0xac...3e43 | |
| 10/29/2025 | 2:39:26 AM | sell | $81.74 | $0.000508 | 0.02046 | 0.061271 | 160,902.56 | 0x83...ef44 | |
| 10/29/2025 | 2:39:20 AM | buy | $23.74 | $0.0005204 | 0.005944 | 0.061302 | 45,625.67 | 0x37...35a9 | |
| 10/29/2025 | 2:32:30 AM | sell | $82.19 | $0.0005108 | 0.02057 | 0.061278 | 160,902.56 | 0x4b...43e8 | |
| 10/29/2025 | 2:25:26 AM | sell | $82.62 | $0.0005135 | 0.02072 | 0.061288 | 160,902.56 | 0x4e...c673 | |
| 10/29/2025 | 2:18:26 AM | sell | $83.19 | $0.000517 | 0.02088 | 0.061297 | 160,902.56 | 0x07...ae39 | |
| 10/29/2025 | 2:17:32 AM | buy | $302.59 | $0.0005293 | 0.07587 | 0.061327 | 571,615 | 0x8e...4ee2 | |
| 10/29/2025 | 2:17:32 AM | buy | $119.64 | $0.0005195 | 0.03 | 0.061302 | 230,307.83 | 0xca...27d2 | |
| 10/29/2025 | 2:17:32 AM | sell | $120.28 | $0.0005222 | 0.03016 | 0.061309 | 230,307.83 | 0x8d...0d5e | |
| 10/29/2025 | 2:11:26 AM | sell | $81.53 | $0.0005067 | 0.02047 | 0.061272 | 160,902.56 | 0xdc...2cdc | |
| 10/29/2025 | 2:04:26 AM | sell | $82.22 | $0.000511 | 0.02063 | 0.061282 | 160,902.56 | 0x6a...93ba |