- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 66.75M
- Pooled WETH:
- $3.47
CROAK/WETH price stats on Linea
As of February 1, 2026, the current price of CROAK token on DEX Lynex is $0.0001188. CROAK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.20. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $239,429.37. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $15,930.53. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $15,930.53.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $24.20 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.00000005155, captured at 10:16 PM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0001188 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:29:48 PM | sell | $2.7 | $0.0001188 | 0.001174 | 0.075155 | 22,783.38 | 0x78...2633 | |
| 02/01/2026 | 9:25:04 PM | buy | $13.71 | $0.0001207 | 0.005967 | 0.075254 | 113,569.54 | 0xee...7ebf | |
| 02/01/2026 | 6:33:56 PM | buy | $2.5 | $0.0001237 | 0.00106 | 0.075244 | 20,214.9 | 0xca...ad4b | |
| 02/01/2026 | 2:48:58 PM | sell | $5.27 | $0.0001207 | 0.002243 | 0.075138 | 43,661.42 | 0x75...417f | |
| 01/31/2026 | 8:39:38 PM | buy | $19.98 | $0.0001236 | 0.008461 | 0.075235 | 161,619.36 | 0x04...4553 | |
| 01/31/2026 | 8:08:28 PM | buy | $6.05 | $0.0001241 | 0.002544 | 0.075218 | 48,764.06 | 0xd5...5383 | |
| 01/31/2026 | 6:32:32 PM | sell | $21.99 | $0.0001224 | 0.009208 | 0.075124 | 179,677.76 | 0x75...99d9 | |
| 01/31/2026 | 6:32:32 PM | sell | $111.33 | $0.0001244 | 0.0466 | 0.075208 | 894,895.62 | 0x78...a400 | |
| 01/31/2026 | 6:14:52 PM | buy | $99.88 | $0.000128 | 0.04151 | 0.075322 | 779,867.27 | 0x1a...525c | |
| 01/31/2026 | 5:32:16 PM | buy | $2.52 | $0.0001264 | 0.00105 | 0.075258 | 19,980.24 | 0x0c...db34 | |
| 01/31/2026 | 3:30:24 PM | sell | $102 | $0.0001324 | 0.04014 | 0.075211 | 770,250 | 0x51...260f | |
| 01/31/2026 | 3:09:12 PM | buy | $71.56 | $0.0001356 | 0.02814 | 0.075337 | 527,384.98 | 0xda...bb54 | |
| 01/31/2026 | 2:36:38 PM | sell | $10.52 | $0.0001312 | 0.004164 | 0.075194 | 80,170.8 | 0x6b...fd6f | |
| 01/30/2026 | 10:30:54 PM | buy | $1.42 | $0.000143 | 0.0005286 | 0.075307 | 9,960.29 | 0x5f...2e6a | |
| 01/30/2026 | 6:04:52 PM | buy | $5.11 | $0.0001439 | 0.001883 | 0.075304 | 35,506.24 | 0x89...a509 | |
| 01/30/2026 | 2:41:42 PM | buy | $29.87 | $0.0001447 | 0.0109 | 0.075285 | 206,314.65 | 0x58...8e66 | |
| 01/30/2026 | 9:50:44 AM | buy | $7 | $0.000143 | 0.002577 | 0.075264 | 48,967.22 | 0x20...279d | |
| 01/30/2026 | 7:44:20 AM | sell | $44.14 | $0.0001413 | 0.01616 | 0.075176 | 312,351.73 | 0x2c...ebd5 | |
| 01/30/2026 | 7:16:24 AM | sell | $46.12 | $0.0001432 | 0.01682 | 0.075226 | 321,970.82 | 0xd6...3443 | |
| 01/30/2026 | 6:43:44 AM | buy | $28.99 | $0.0001449 | 0.01069 | 0.075345 | 200,031.41 | 0x14...b883 |