WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00003939
Price
0.071699 WETH
TVL
$9,267.18
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
-12.12%
Share
TXNS
12
Buys
8
Sells
4
Volume
409
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
116.75M
Pooled WETH:
$2.01

CROAK/WETH price stats on Linea

As of November 4, 2026, the current price of CROAK token on DEX Lynex is $0.00003939. CROAK price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $409.40. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $79,384.44. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $9,267.19. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $9,267.19.

The total transactions of CROAK/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CROAK/WETH pool has a trading volume of $409.40 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000001699, captured at 3:55 PM UTC.

The price of converting 1 CROAK to USD is $0.00003939 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20261:56:40 PMsell$0.2098$0.000039390.000090520.0716995,327.33
0x749...8dA2
0xc9...0096
11/04/20269:25:40 AMbuy$27.48$0.000039930.011870.071725688,315.34
0x04d...6D56
0x3c...da79
11/04/20268:43:47 AMbuy$18.04$0.000039720.0077570.071708454,147.56
0x04d...6D56
0xbe...eb27
11/04/20267:20:18 AMbuy$0.2958$0.000039130.00012860.0717017,560.31
0x0a8...342A
0xac...3264
11/04/20267:20:14 AMbuy$5.29$0.000039080.0023010.071699135,445.49
0x2B5...A99F
0x6b...abb1
11/04/20263:15:45 AMbuy$0.3456$0.000017930.0003270.07169719,271.06
0x072...D108
0x66...70dc
11/04/20263:15:41 AMbuy$23.64$0.000017720.022360.0716771.33M
0x307...8a22
0x6c...0ca1
11/04/20263:15:16 AMbuy$47.07$0.000017470.044530.0716532.69M
0xf70...dbEF
0xce...c5e8
11/04/20263:15:16 AMbuy$20.05$0.000016910.018970.07161.19M
0xFdD...753A
0x5b...500d
11/04/20263:15:16 AMsell$20.55$0.000017330.019450.071641.19M
0xA57...5eAE
0xdf...7155
11/04/20263:13:33 AMsell$239.01$0.000018370.22610.07173813.01M
0xAF4...aE4b
0x5d...d1ef
11/03/20263:59:58 PMsell$7.38$0.000044820.003210.071949164,672.2
0xB9b...d127
0x80...acfe
10/30/202611:46:39 AMbuy$17.31$0.000044540.007720.071986388,685.25
0xC41...4D2A
0x30...8798
10/30/20261:56:51 AMsell$10.64$0.000042590.0048570.071942250,000
0x6f5...cC1A
0x75...1377
10/30/20261:54:45 AMsell$10.69$0.000042780.0048790.071951250,000
0x6f5...cC1A
0x1b...d5f1
10/29/20264:55:00 PMsell$166.83$0.000047550.070940.0720223.51M
0x4AC...5Ac8
0xd3...3552
10/29/20266:17:35 AMsell$58.77$0.000048980.025370.0721141.2M
0x82f...8Fff
0x97...f2aa
10/29/20262:30:50 AMsell$3.27$0.000049270.0014230.0721466,522.44
0xEc5...4e50
0x4f...6273
10/29/202612:07:41 AMsell$0.06036$0.000050560.000025570.0721421,193.88
0x53A...f97d
0xa3...f10e
10/28/20263:41:28 PMsell$0.1798$0.000050010.000077030.0721423,596.13
0xc9F...73d3
0x68...d89e