WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008292
Price
0.073783 WETH
TVL
$6,493.43
MKT CAP
$167.1K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
81.79M
Pooled WETH:
$3.07

CROAK/WETH price stats on Linea

As of April 13, 2026, the current price of CROAK token on DEX Lynex is $0.00008292. CROAK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,043.20. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $167,086.63. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $6,493.44. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $6,493.44.

The total transactions of CROAK/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CROAK/WETH pool has a trading volume of $1,043.20 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003783, captured at 3:43 PM UTC.

The price of converting 1 CROAK to USD is $0.00008292 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:17:01 AMsell$160.03$0.000082920.073010.0737831.93M
0x821...FCc0
0x1f...c6c7
04/12/20266:03:55 PMbuy$18.69$0.000086930.0084940.073949215,094.2
0x2B5...A99F
0xc5...9bf2
04/12/20265:11:44 PMsell$107.89$0.00008590.049230.073921.26M
0xF81...31e9
0x6c...523d
04/12/202611:50:28 AMsell$264.5$0.000091210.12010.0741432.9M
0x6C4...77eb
0xb9...8f0e
04/12/202611:47:57 AMbuy$16.52$0.000085420.0074940.073874193,428.13
0xFdD...753A
0x82...4535
04/12/202611:47:57 AMbuy$440.98$0.000091370.20.0741444.83M
0xdca...99F5
0x84...70ff
04/12/202611:47:57 AMsell$18.42$0.000095230.0083540.074319193,428.13
0x931...5E90
0x10...4cff
04/12/20268:15:14 AMbuy$14.73$0.000085460.0066490.073856172,425.67
0xf70...dbEF
0x32...aca6
04/12/20264:30:50 AMsell$1.39$0.000083360.00063160.07376916,758
0xEcF...b6F7
0x44...3705
04/12/20262:31:53 AMsell$0.6679$0.000083690.00030080.073777,980
0xe84...8aa9
0xa3...1713
04/12/20262:13:40 AMsell$184.99$0.000086440.082970.0738772.14M
0xb1a...14c8
0xf7...916f
04/11/202610:10:07 AMsell$1.17$0.000089580.00052470.07398613,163.56
0x072...D108
0x3e...728e
04/11/202610:10:04 AMsell$0.02971$0.000089590.000013220.073987331.65
0x750...2504
0xca...511c
04/11/20269:27:57 AMsell$0.00009548$0.000089440.0742560.0739871.06
0xB06...9cEd
0x02...7432
04/11/20267:04:39 AMsell$67.61$0.000090090.030220.074027750,503.09
0x931...5E90
0x42...dc6e
04/11/20267:04:39 AMbuy$97.84$0.000091610.043730.0740941.07M
0xf70...dbEF
0x2a...e9f6
04/11/20267:04:39 AMbuy$67.11$0.000089420.030.073997750,503.09
0xFdD...753A
0xc5...b4f0
04/11/20263:26:31 AMsell$0.5718$0.000087050.00025460.0738756,568.8
0x14c...bF1f
0xa8...9d3d
04/10/202611:57:55 PMsell$13.64$0.000087240.0060760.073884156,433.87
0xE65...48A8
0x17...3079
04/10/202611:26:15 PMbuy$3.17$0.000089180.0014120.07397235,549.76
0x416...6931
0x28...7d66