WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00006871
Price
0.073621 WETH
TVL
$1
MKT CAP
$138.5K
5m
0%
1h
0%
4h
-1.19%
24h
-1.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
64
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
80.99M
Pooled WETH:
$2.96

CROAK/WETH price stats on Linea

As of August 18, 2026, the current price of CROAK token on DEX Lynex is $0.00006871. CROAK price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.97. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $138,463.19. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $1.00. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $1.00.

The total transactions of CROAK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CROAK/WETH pool has a trading volume of $63.97 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003621, captured at 3:37 PM UTC.

The price of converting 1 CROAK to USD is $0.00006871 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20261:31:49 PMsell$15.39$0.000068710.0081110.073621224,000
0x27c...A359
0x86...ef0d
08/18/202612:14:04 PMsell$47.04$0.000069540.024770.073662676,484.7
0x307...8a22
0x87...dd6e
08/18/20262:50:35 AMsell$1.52$0.000069980.00080730.07369421,852.64
0x8F3...87dC
0x22...555a
08/17/202612:50:00 PMsell$256.56$0.00007330.13530.0738673.5M
0xC41...4D2A
0xe3...604b
08/17/20269:07:13 AMsell$130.27$0.000078380.068760.0741371.66M
0x307...8a22
0xff...2905
08/17/20269:05:04 AMbuy$477.38$0.000075290.2520.0739746.34M
0x27c...A359
0x4f...2854
08/16/202611:43:22 PMsell$32.24$0.000067570.017190.073603477,206.35
0x947...5D23
0x03...d1b9
08/16/20269:14:33 PMsell$59.32$0.000068840.031580.073664861,734.35
0x307...8a22
0x61...0bfd
08/16/20266:07:44 PMbuy$9.62$0.000071220.00510.073775135,076.58
0x04d...6D56
0xae...06fb
08/16/20269:40:27 AMsell$0.5232$0.000069370.00027840.0736927,542.1
0x1CF...7C05
0xa7...51f8
08/16/20266:49:50 AMbuy$187.84$0.000068390.10.0736412.75M
0xdca...99F5
0x02...50d5
08/15/202611:44:55 AMbuy$4.28$0.000065940.0022840.07351564,978.14
0x04d...6D56
0x28...0b9c
08/14/202611:23:40 PMsell$1.11$0.000064640.00059250.07344117,217.59
0xb88...810f
0xa5...34ee
08/14/20267:18:27 AMsell$65.35$0.000065350.034850.0734851,000,000
0x27c...A359
0x92...cb37
08/13/20268:32:45 PMbuy$4.25$0.000067790.0022570.07359762,736.14
0x04d...6D56
0x6f...c58b
08/13/20268:37:35 AMsell$0.09824$0.000066640.000051940.0735231,474.21
0xAae...cf5d
0x18...b1a4
08/12/20264:45:01 PMsell$0.926$0.000066630.00048960.07352313,898.48
0xA68...7147
0x1a...0583
08/12/202612:20:02 PMsell$5.49$0.000067580.0028650.07352781,233.85
0x52E...0910
0x9d...6f92
08/12/20268:33:04 AMsell$0.1754$0.000066660.000092920.0735312,631.74
0xAae...cf5d
0x18...0bff
08/12/20266:34:32 AMsell$0.3529$0.000066680.00018690.0735315,293.25
0x19c...A392
0x0c...6323