WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00004301
Price
0.072088 WETH
TVL
$9,046.73
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
-4.85%
Share
TXNS
15
Buys
8
Sells
7
Volume
690
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
105.52M
Pooled WETH:
$2.18

CROAK/WETH price stats on Linea

As of November 11, 2026, the current price of CROAK token on DEX Lynex is $0.00004301. CROAK price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $689.55. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $86,674.04. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $9,046.73. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $9,046.73.

The total transactions of CROAK/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

CROAK/WETH pool has a trading volume of $689.55 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000002088, captured at 5:15 AM UTC.

The price of converting 1 CROAK to USD is $0.00004301 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20262:48:35 AMbuy$0.4232$0.000043010.00020550.0720889,839.3
0x638...9a89
0xe4...29ee
11/10/20267:09:46 PMsell$3.41$0.000041760.0016730.07204581,805.46
0xBBA...9Dc5
0x4d...64f0
11/10/20267:09:28 PMsell$0.7449$0.00004180.00036490.07204717,821.06
0xBBA...9Dc5
0x4c...cac4
11/10/20265:08:41 PMbuy$0.3474$0.000042140.00017250.0720928,245.11
0xf95...1Af3
0x4b...c0ed
11/10/20264:20:27 PMbuy$11.29$0.000042440.0055530.072086266,154.13
0xC41...4D2A
0xf4...9ba2
11/10/20261:08:12 PMsell$0.3951$0.000042710.00018840.0720379,248.95
0xC79...f7E5
0x10...a045
11/10/202611:26:58 AMsell$80.63$0.000043370.038560.0720741.86M
0x307...8a22
0x68...5520
11/10/202610:28:05 AMbuy$47.92$0.000042250.02290.0720191.13M
0xFdD...753A
0x92...a198
11/10/202610:28:05 AMsell$50.65$0.000044660.024210.0721341.13M
0xf4b...3db7
0x0d...c4e4
11/10/202610:28:05 AMbuy$177.83$0.000044380.084980.0721214.01M
0x461...2FDe
0x40...aaef
11/10/20269:45:58 AMbuy$0.09709$0.000041980.000046210.0719982,312.85
0xf95...1Af3
0x61...f692
11/10/20263:28:52 AMsell$80.73$0.000042090.038180.071991.92M
0x307...8a22
0x39...75da
11/10/20263:07:06 AMbuy$0.5175$0.000043950.00024380.0720711,774.87
0x0e6...C7c8
0xd5...c975
11/10/20263:07:02 AMbuy$0.3228$0.000043940.0001520.072077,346.09
0x0dC...bBCc
0x2e...2667
11/10/20263:06:58 AMsell$234.2$0.00004520.11030.0721295.18M
0x6C4...77eb
0x6c...226b
11/09/20267:39:34 PMbuy$2.01$0.000048770.00094410.07228641,294.2
0xE53...5624
0x7a...6f1b
11/09/20261:50:59 PMsell$1.55$0.000047430.00073490.07223732,845.75
0x90f...1d76
0xde...69e9
11/09/20261:38:17 PMbuy$99.61$0.000047430.047040.072242.1M
0x307...8a22
0xb3...5b95
11/09/20261:35:22 PMbuy$0.6738$0.000046450.00031820.07219314,505.4
0x0a8...342A
0x59...01cd
11/09/20261:05:13 PMbuy$0.2673$0.000046490.00012610.0721935,750.07
0x191...F4aB
0x20...9364