WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0003687
Price
0.061177 WETH
TVL
$38,826.42
MKT CAP
$743.1K
5m
0%
1h
0%
4h
1.03%
24h
5.67%
Share
TXNS
34
Buys
21
Sells
13
Volume
688
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
44.95M
Pooled WETH:
$5.22

CROAK/WETH price stats on Linea

As of December 9, 2025, the current price of CROAK token on DEX Lynex is $0.0003687. CROAK price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $688.04. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $743,096.77. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $38,826.42. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $38,826.42.

The total transactions of CROAK/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

CROAK/WETH pool has a trading volume of $688.04 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001177, captured at 1:21 AM UTC.

The price of converting 1 CROAK to USD is $0.0003687 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:17:57 PMbuy$13.15$0.00036870.00420.06117735,679.23
0xeB2...076D
0x9c...a4fd
12/08/202510:03:15 PMbuy$74.22$0.00036830.023590.06117201,474.26
0x1E0...664f
0x53...77dc
12/08/20259:57:03 PMbuy$0.1513$0.00036670.000048110.061165412.77
0x3e1...c2F0
0xf6...b2cd
12/08/20259:03:41 PMsell$64.41$0.00035920.020550.061146179,285.49
0x1d7...4678
0xc7...9467
12/08/20258:48:15 PMbuy$99.93$0.0003650.031970.061167273,791.58
0xe39...0C64
0xff...a296
12/08/20257:10:53 PMbuy$9.53$0.000360.0030720.0611626,489.85
0x477...1564
0x01...a2f6
12/08/20255:29:59 PMsell$61.59$0.00035450.01980.061139173,703.33
0x6E3...88Fa
0x2a...663d
12/08/20254:18:05 PMbuy$60.99$0.00036070.019670.061163169,085.31
0x64F...A3b7
0xc4...609d
12/08/20254:01:45 PMsell$23.81$0.0003530.0076720.06113767,460.06
0xeB2...076D
0x1f...0c00
12/08/20252:09:15 PMsell$7.31$0.00035850.0023240.06113920,399.97
0x297...CDA1
0xf2...23d2
12/08/202512:34:51 PMsell$22.88$0.00035860.0072850.06114163,810.33
0xdc8...97D6
0x30...4bd9
12/08/202512:16:51 PMbuy$2.85$0.00036660.0009080.0611677,780.33
0xD89...A370
0x48...ca9c
12/08/202512:09:11 PMsell$8.37$0.00035910.0026670.06114323,329.25
0x9fD...e8d9
0xb8...ec48
12/08/202512:00:45 PMbuy$3.08$0.00036620.0009840.0611678,425.92
0x543...Ae33
0xc8...a1b9
12/08/202510:10:59 AMbuy$2.94$0.0003690.0009310.0611677,975
0xd50...1130
0x5c...2906
12/08/20258:43:13 AMbuy$40.79$0.00036470.013020.061164111,840.75
0x6CF...5016
0xe2...902b
12/08/20257:44:33 AMsell$0.1588$0.00035630.00005070.061137445.76
0x731...95A6
0x4d...73b7
12/08/20257:18:13 AMbuy$3.08$0.00036370.0009850.0611618,482.39
0x763...428B
0xe7...6a48
12/08/20257:09:21 AMbuy$2.98$0.00036350.0009540.061168,218.48
0x41a...dce5
0x4d...0e0f
12/08/20257:00:07 AMbuy$3.02$0.00036380.0009660.061168,324.92
0x4ab...B3AD
0x3c...19b8