WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008222
Price
0.073288 WETH
TVL
$13,734.97
MKT CAP
$165.7K
5m
0%
1h
0%
4h
0%
24h
1.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
540
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
83.69M
Pooled WETH:
$2.74

CROAK/WETH price stats on Linea

As of August 25, 2026, the current price of CROAK token on DEX Lynex is $0.00008222. CROAK price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $540.40. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $165,678.85. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $13,734.98. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $13,734.98.

The total transactions of CROAK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CROAK/WETH pool has a trading volume of $540.40 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003288, captured at 5:31 AM UTC.

The price of converting 1 CROAK to USD is $0.00008222 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:02:46 AMbuy$44.6$0.000082220.017840.073288542,511.36
0x1e5...a5f0
0x30...a926
08/24/20269:57:33 PMsell$0.2409$0.000079410.000097110.07323,034.31
0x49F...dEAd
0x91...22c9
08/24/20269:43:55 PMsell$8.1$0.000079590.0032620.073204101,820
0xB42...EAD6
0x63...bc2c
08/24/20266:11:11 PMsell$12.78$0.000079520.0051680.073214160,801.46
0xCa5...5144
0xaa...1a92
08/24/20264:18:54 PMsell$176.67$0.00008270.070570.0733042.14M
0xb1a...14c8
0x9e...646a
08/24/20264:06:51 PMbuy$98.91$0.000085080.039660.0734121.16M
0xC41...4D2A
0xad...9bdd
08/24/20263:03:20 PMbuy$49.43$0.000083860.019680.07334589,475.39
0x3D8...8081
0x09...f813
08/24/202612:50:53 PMbuy$149.63$0.000081070.059860.0732441.85M
0x3D8...8081
0x6a...5023
08/24/20262:38:27 AMsell$0.3794$0.000076070.0001550.0731094,987.5
0x6f7...c80f
0x76...b61e
08/23/202611:03:46 PMsell$4.71$0.000076280.0019240.07311261,853.89
0xcCc...2DCa
0xb8...df5c
08/23/202610:24:38 PMbuy$0.3672$0.000078090.00014940.0731784,701.97
0xf2B...9919
0xf1...9bef
08/23/20269:04:52 PMbuy$4.02$0.000078140.0016350.07317651,470.03
0xB11...EF0f
0x85...305f
08/23/20267:13:56 PMsell$34.38$0.000076410.014060.073126450,000
0xEDB...6033
0x64...2071
08/23/20269:35:10 AMsell$4.4$0.000075930.0018230.07314557,971.78
0x55f...323F
0xf0...872c
08/22/20268:12:14 PMbuy$0.8256$0.000078270.00033880.07321210,547.84
0x044...7c1F
0xad...d4fb
08/22/20261:24:19 PMbuy$1.7$0.00007790.00070440.07321121,933.44
0x0fF...a8cF
0x69...53b5
08/22/202610:15:47 AMsell$107.63$0.000076880.044750.0731961.4M
0xC41...4D2A
0x4e...d7c5
08/22/20265:39:37 AMbuy$16.39$0.000080590.0067340.07331203,420.78
0x624...5689
0xe7...e264
08/22/20262:27:38 AMbuy$1.4$0.000082880.000560.07330116,962.03
0xa98...A2de
0xcd...9507
08/22/20262:27:34 AMsell$61.22$0.000082030.024330.073261746,259.35
0x307...8a22
0x0e...b1f1