WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008039
Price
0.074532 WETH
TVL
$11,586.43
MKT CAP
$162K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Share
TXNS
4
Buys
0
Sells
4
Volume
144
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
71.73M
Pooled WETH:
$3.28

CROAK/WETH price stats on Linea

As of July 8, 2026, the current price of CROAK token on DEX Lynex is $0.00008039. CROAK price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $143.91. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $161,995.88. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $11,586.43. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $11,586.43.

The total transactions of CROAK/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROAK/WETH pool has a trading volume of $143.91 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004532, captured at 4:50 AM UTC.

The price of converting 1 CROAK to USD is $0.00008039 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:24:30 AMsell$6.45$0.000080390.0036370.07453280,247.62
0xdc1...60aF
0x5f...f5b4
07/07/20269:54:39 PMsell$51.05$0.00008130.028750.074578627,993.57
0xa28...3030
0xe9...cb97
07/07/202610:22:54 AMsell$28.1$0.000082550.01580.074641340,465.81
0x95B...a4E8
0x58...a999
07/07/20267:33:23 AMsell$58.29$0.000083660.032810.07471696,719.35
0x947...5D23
0x93...0453
07/05/20267:52:10 PMsell$82.01$0.00008580.04610.074823955,771.35
0x307...8a22
0xa9...dba5
07/05/20266:43:45 PMbuy$12.69$0.00008850.0071440.074982143,389.52
0xC06...8B8c
0xbb...cfcd
07/05/20262:43:51 PMbuy$53.07$0.000086460.030.074886613,886
0xFdD...753A
0x5a...4bec
07/05/20262:43:51 PMsell$53.37$0.000086940.030160.074914613,886
0xf4b...3db7
0xe1...e43e
07/05/20262:43:51 PMbuy$78.86$0.000088390.044570.074996892,254.67
0x2b4...C6DE
0x36...f470
07/04/20265:36:45 PMbuy$10.19$0.000086610.0056880.074835117,652.63
0x11E...40F2
0xef...fdfe
07/04/20265:36:41 PMsell$64.62$0.000085630.036070.07478754,710.87
0xb1a...14c8
0x07...4326
07/04/202612:02:58 PMsell$65.79$0.000085960.03740.074887765,384.11
0x307...8a22
0x59...0783
07/03/202612:32:32 PMsell$30.96$0.0000860.017880.074968360,064.39
0x307...8a22
0x38...7bd2
07/02/20266:24:41 PMbuy$2.16$0.00008650.0012770.07509425,066.36
0x062...eF2B
0x8c...428a
07/02/202611:41:55 AMsell$19.7$0.000082440.011970.075008239,000
0x2B5...A99F
0xfb...d6ce
07/02/20261:35:25 AMsell$2.38$0.00008110.001480.07502829,447.3
0x6a4...4744
0x99...c825
07/02/20261:06:55 AMsell$0.6459$0.000080710.00040260.0750318,002.19
0x4b7...FfCA
0xb1...d743
07/02/202612:17:44 AMsell$30.47$0.000081140.0190.07506375,625.27
0x0A1...83a6
0xcf...ec25
07/01/20265:42:01 PMbuy$42.41$0.000083570.026140.075152507,465.88
0x6F1...1DA1
0xc7...1a87
07/01/20264:22:51 PMsell$57.63$0.000081840.035660.075064704,190.16
0x947...5D23
0x44...51c6