WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0008946
Price
0.062014 WETH
TVL
$65,946.72
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.85%
24h
-1.08%
Share
TXNS
149
Buys
73
Sells
76
Volume
14K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
37.28M
Pooled WETH:
$7.33

CROAK/WETH price stats on Linea

As of August 31, 2025, the current price of CROAK token on DEX Lynex is $0.0008946. CROAK price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,224.92. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,802,786.11. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $65,946.73. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $65,946.73.

The total transactions of CROAK/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.

CROAK/WETH pool has a trading volume of $14,224.92 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000002014, captured at 8:38 AM UTC.

The price of converting 1 CROAK to USD is $0.0008946 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20257:03:38 AMbuy$44.35$0.00089460.0099860.06201449,575.84
0x2BA...E92a
0x1c...cd35
08/31/20257:01:52 AMsell$38.61$0.00087480.0087040.06197244,138.79
0xA75...dcfC
0xd5...d8a2
08/31/20256:30:42 AMbuy$181.22$0.00089180.040740.062005203,190.88
0x2C2...Fa2e
0xb0...51b5
08/31/20256:02:04 AMsell$9.76$0.00087170.0021870.06195311,200
0x3b4...a6E1
0xfd...b21f
08/31/20256:01:18 AMsell$24.36$0.00087230.0054610.06195527,930
0x3b4...a6E1
0xc3...1a6c
08/31/20255:42:41 AMsell$176.51$0.0008770.039590.061967201,271.47
0xa10...6Dbd
0x1e...56c7
08/31/20255:19:01 AMbuy$161.05$0.00089670.03610.06201179,596.09
0x6fB...F194
0xeb...5146
08/31/20253:56:27 AMbuy$56.83$0.00089740.012640.06199763,335.5
0x026...A7b8
0x03...0881
08/31/20253:17:01 AMsell$12.05$0.00087030.0027050.06195213,855.32
0xD7b...02ea
0xd9...fac4
08/31/20253:02:18 AMsell$315.05$0.00087840.070740.061972358,639.08
0x70F...D5A1
0x70...4496
08/31/20252:39:39 AMbuy$228.42$0.00089910.051320.06202254,059.95
0xC18...321D
0x09...2f04
08/31/20252:27:52 AMbuy$9.65$0.00089260.002170.06200510,820.78
0x90B...7741
0x92...9b12
08/31/20252:10:17 AMsell$87.71$0.00087710.019680.061968100,000
0xD74...8C81
0xee...b7f3
08/31/20251:48:29 AMsell$0.2681$0.00087890.00006020.061973305.02
0x5A9...d681
0x0c...55a1
08/31/20251:41:59 AMsell$22.36$0.00087810.0050310.06197525,473
0x9FA...77c3
0x0c...4e64
08/31/202512:59:07 AMsell$38.71$0.0008820.0086840.06197843,885.61
0x381...1895
0xa3...1373
08/31/202512:56:49 AMbuy$10.6$0.0009030.0023740.06202211,740.01
0x74A...B86f
0x56...001b
08/31/202512:44:13 AMbuy$16.98$0.00089060.0038550.06202119,073.3
0x9A6...7669
0x29...83bc
08/31/202512:43:17 AMbuy$178.4$0.00088530.040480.062009201,512.13
0x9A6...7669
0x3e...7ce8
08/31/202512:40:17 AMbuy$3.12$0.00087920.00071080.0619973,558.13
0xa28...F6FB
0x49...ae2e