WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0006098
Price
0.062493 WETH
TVL
$226,257.48
MKT CAP
$1.2M
5m
0%
1h
3.64%
4h
1.41%
24h
12.61%
Share
TXNS
48
Buys
20
Sells
28
Volume
5K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
186.71M
Pooled WETH:
$45.95

CROAK/WETH price stats on Linea

As of September 19, 2024, the current price of CROAK token on DEX Lynex is $0.0006098. CROAK price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,639.76. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,228,876.57. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $226,257.49. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $226,257.49.

The total transactions of CROAK/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

CROAK/WETH pool has a trading volume of $4,639.76 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000002493, captured at 12:39 PM UTC.

The price of converting 1 CROAK to USD is $0.0006098 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:14:23 PMbuy$998.08$0.00060980.40810.0624931.64M
0x526...61bD
0xf4...53dd
09/19/202412:11:07 PMsell$19.12$0.00059310.0078080.06242132,242.63
0x3Dd...A1B3
0x82...b5ca
09/19/202412:10:29 PMsell$17.76$0.00059220.0072670.06242230,001
0xCB7...9E5B
0xc2...c802
09/19/202411:21:39 AMsell$17.71$0.00058840.0072930.06242330,100
0x55f...9898
0xe5...a1b4
09/19/202410:47:15 AMbuy$14.58$0.00060150.0060.06247424,251.96
0x3f0...0E64
0xa4...16e4
09/19/202410:44:33 AMsell$0.05646$0.00058810.000023260.06242296
0x915...C823
0x4e...f2a3
09/19/202410:16:33 AMsell$0.05882$0.00058820.000024220.062422100
0x52B...12A6
0xb1...ef69
09/19/20249:07:15 AMsell$0.4576$0.00058880.00018830.062422777.18
0x41F...E175
0x67...e057
09/19/20248:54:43 AMbuy$2.43$0.00060130.0010.0624734,042.56
0xA12...cFF9
0xf2...8502
09/19/20246:23:17 AMbuy$12.06$0.00059710.0050.06247420,207.4
0x20e...3090
0x7d...5813
09/19/20246:00:41 AMsell$131.68$0.00058520.054590.062426225,004.52
0x183...3eBB
0x3d...98f3
09/19/20245:04:57 AMsell$5.68$0.00058810.0023460.0624299,660.74
0x62c...b6A7
0xdc...2f26
09/19/20243:59:56 AMbuy$7.17$0.0005960.0029850.0624812,036.93
0x29d...9Da0
0xe9...ff77
09/19/20243:30:58 AMbuy$1,416.88$0.00058790.590.0624482.41M
0xc88...1D9E
0x09...ac37
09/19/20242:32:14 AMsell$17.05$0.00056680.0071240.06236830,085.49
0x450...1d9b
0xe0...5104
09/19/20242:07:38 AMsell$16.98$0.00056510.0071220.06236830,065.02
0x0c1...6341
0x77...8ec9
09/19/20241:43:56 AMsell$17.49$0.00056710.0073110.06236930,854.6
0x25F...f3AF
0x84...5a96
09/19/202412:52:31 AMsell$39.47$0.00056310.01650.06235570,092.45
0xd58...b0Ed
0x96...60ec
09/18/20249:54:54 PMbuy$20.28$0.00055820.00870.06239336,344.85
0x44E...07C0
0xa2...d86f
09/18/20247:41:44 PMbuy$1.76$0.00055430.000760.0623933,175.49
0x4C3...6C63
0x8b...2516