WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00007648
Price
0.074095 WETH
TVL
$11,609.34
MKT CAP
$154.1K
5m
0%
1h
0%
4h
0.48%
24h
7.81%
Share
TXNS
3
Buys
2
Sells
1
Volume
52
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
76.22M
Pooled WETH:
$3.09

CROAK/WETH price stats on Linea

As of July 14, 2026, the current price of CROAK token on DEX Lynex is $0.00007648. CROAK price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $52.10. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $154,117.29. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $11,609.35. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $11,609.35.

The total transactions of CROAK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CROAK/WETH pool has a trading volume of $52.10 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004095, captured at 6:49 PM UTC.

The price of converting 1 CROAK to USD is $0.00007648 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20265:39:57 PMbuy$2.36$0.000076480.0012640.07409530,869.04
0xf70...dbEF
0xfb...9988
07/14/20264:16:51 PMbuy$44.18$0.000076110.023580.074062580,527.71
0x6CF...5016
0x6a...f572
07/14/202611:11:18 AMsell$5.54$0.000070940.0030910.07395178,220.86
0x686...249A
0x4a...01ed
07/13/20263:31:05 PMsell$32.62$0.000065870.018280.073692495,286.97
0xf1D...3579
0x4c...fc03
07/13/20261:54:28 PMbuy$66.61$0.000066150.037720.0737461.01M
0x6CF...5016
0xac...ca5a
07/13/20261:13:46 PMbuy$53.13$0.000061270.030.073459867,193.49
0xFdD...753A
0x9d...2059
07/13/20261:13:46 PMbuy$199.84$0.000064380.11280.0736353.1M
0x307...8a22
0x0a...fe24
07/13/20261:13:46 PMsell$56.23$0.000064850.031750.073661867,193.49
0x093...398d
0x2c...6b0c
07/13/20261:13:19 PMbuy$1.66$0.00006060.00093920.07342127,449.83
0x0dC...bBCc
0x3d...7a8d
07/13/20261:13:15 PMbuy$0.9084$0.000060570.00051290.07341914,998.53
0x0a8...342A
0x7e...3fe4
07/13/20261:13:12 PMsell$252.26$0.000062350.14240.073524.05M
0x577...494a
0x3d...b4e5
07/13/20261:12:29 PMbuy$0.4056$0.000066920.0002290.0737786,060.45
0x044...7c1F
0x80...3f55
07/13/20261:12:25 PMbuy$1.44$0.00006690.00081490.07377721,574.74
0x11E...40F2
0x2b...1693
07/13/20261:12:21 PMsell$204.3$0.00006810.11530.0738453M
0x577...494a
0x23...9fed
07/13/20261:09:44 PMbuy$2.64$0.000072230.0014940.07407836,646.92
0x555...C35b
0x40...4f06
07/13/20261:09:12 PMbuy$0.991$0.000072190.00055950.07407613,727.61
0x577...494a
0x65...6dfa
07/13/202612:45:21 PMsell$71.55$0.000071550.040450.0740451,000,000
0x577...494a
0x81...f1ca
07/13/202610:47:43 AMsell$77.79$0.000073920.043750.0741571.05M
0x577...494a
0xf4...d4c6
07/12/202611:30:36 PMsell$34.92$0.000076450.019380.074243456,758.44
0x213...2641
0xc8...9909
07/12/20261:08:42 AMsell$55.01$0.000077230.030710.074311712,345.2
0x852...fc4b
0x46...218b