WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008979
Price
0.074817 WETH
TVL
$12,543.4
MKT CAP
$180.9K
5m
0%
1h
0%
4h
0%
24h
-7.98%
Share
TXNS
5
Buys
2
Sells
3
Volume
285
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
70.22M
Pooled WETH:
$3.34

CROAK/WETH price stats on Linea

As of February 23, 2026, the current price of CROAK token on DEX Lynex is $0.00008979. CROAK price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $284.89. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $180,941.20. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,543.41. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,543.41.

The total transactions of CROAK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CROAK/WETH pool has a trading volume of $284.89 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004817, captured at 10:50 PM UTC.

The price of converting 1 CROAK to USD is $0.00008979 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:45:59 PMbuy$7.37$0.000089790.0039550.07481782,100.13
0xa98...A2de
0x6e...fde4
02/23/20266:45:57 PMbuy$40.26$0.00008910.02160.07478451,940.77
0x937...2215
0xa4...90d3
02/23/20266:45:57 PMsell$167.78$0.00008910.090010.074781.88M
0x6EB...89FC
0x4c...eaff
02/23/20266:44:45 PMsell$18.98$0.000092130.010150.074926206,044.41
0xbad...2625
0x77...6e7c
02/23/20263:26:22 PMsell$50.47$0.000094740.026530.07498532,752.7
0xb28...F7bE
0x96...d58d
02/22/20266:44:57 PMsell$19.56$0.000097580.010090.075034200,495.89
0x42A...8392
0xa3...9dec
02/22/20266:40:06 PMsell$49.89$0.000098830.025670.075087504,785.25
0x421...AD70
0x2d...48c1
02/22/20265:15:06 PMsell$10.04$0.00010020.0051460.075133100,263.32
0xafc...22A9
0x17...e2f1
02/22/20263:27:42 PMbuy$58.55$0.00010150.030.075202576,622.69
0x6EB...89FC
0x71...0243
02/21/20267:48:39 PMbuy$29.62$0.00010210.014880.075135289,861.33
0x609...a256
0x37...1ca8
02/21/20267:42:15 PMsell$69.4$0.00010070.034870.07506689,224.59
0x96D...2d99
0x5c...21eb
02/20/202612:44:57 PMsell$1.23$0.000099410.00063380.07511312,394.6
0xDeC...1f4F
0x4c...b6ce
02/20/202611:16:30 AMsell$62.48$0.00010080.031980.075163619,584.79
0x27c...A359
0xdc...1b78
02/20/20266:54:05 AMsell$10.06$0.00010220.0051350.07521998,401
0x521...17cA
0x97...7534
02/20/20266:46:54 AMsell$10.02$0.00010230.0051240.07523497,902
0x6D9...2935
0x00...9beb
02/19/202611:09:28 PMsell$20.37$0.0001020.010490.075257199,632.28
0xe37...ffe1
0xa8...5fc9
02/19/20268:40:48 AMsell$16.42$0.00010410.0083350.075285157,718.88
0x308...329f
0x32...75a6
02/19/20261:19:06 AMsell$52.4$0.00010480.026690.075338500,000
0x80A...6797
0x7f...d895
02/19/202612:48:25 AMbuy$42.64$0.00010680.021770.075457399,013.68
0x80A...6797
0x07...23b3
02/18/20269:04:10 PMbuy$13.55$0.00010480.0070.075413129,302.1
0x4D1...180a
0xc1...52fb