WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0006999
Price
0.061959 WETH
TVL
$57,939.93
MKT CAP
$1.4M
5m
0%
1h
2.80%
4h
1.91%
24h
15.63%
Share
TXNS
98
Buys
56
Sells
42
Volume
8K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
41.84M
Pooled WETH:
$8.02

CROAK/WETH price stats on Linea

As of July 18, 2025, the current price of CROAK token on DEX Lynex is $0.0006999. CROAK price is up 15.63% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $8,013.63. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $1,410,450.63. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $57,939.93. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $57,939.93.

The total transactions of CROAK/WETH is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.

CROAK/WETH pool has a trading volume of $8,013.63 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001959, captured at 11:05 PM UTC.

The price of converting 1 CROAK to USD is $0.0006999 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202510:30:34 PMbuy$2.5$0.00069990.00070.0619593,571.77
0x68f...3359
0xbf...2c06
07/18/202510:26:40 PMbuy$53.54$0.00069810.0150.06195576,687.13
0x354...9FD5
0x7e...399d
07/18/202510:26:12 PMbuy$2.13$0.00069580.00060.0619523,073.41
0x68f...3359
0x45...bf7f
07/18/202510:01:18 PMsell$62.42$0.00068090.017560.06191591,674.55
0x123...1828
0xcd...f1eb
07/18/20259:03:37 PMbuy$199.46$0.00068730.05650.061946290,197.5
0xE7B...d4BF
0xa5...9e52
07/18/20258:47:52 PMsell$42.88$0.00066450.012230.06189564,535.3
0x930...1503
0x12...3f7c
07/18/20258:42:33 PMsell$7.4$0.00066370.0021180.06189911,151.3
0xAA7...0365
0x44...144f
07/18/20258:35:27 PMbuy$19.36$0.0006760.0055530.06193928,639.1
0x2E7...1Fd7
0x5a...2e8a
07/18/20257:57:18 PMbuy$17.64$0.00068920.0049560.06193625,594.04
0x3bb...58Ee
0xae...e188
07/18/20257:45:29 PMbuy$7.14$0.0006910.0020.06193410,336.93
0xf3a...A8B6
0xfa...db1b
07/18/20257:42:36 PMbuy$3.57$0.00069070.0010.0619345,170.4
0x174...5b3e
0xf9...e61a
07/18/20257:31:44 PMbuy$45.15$0.00068940.012640.0619365,504.28
0xC62...5555
0xd1...f0ce
07/18/20257:31:40 PMsell$77.54$0.00067580.021710.061892114,742
0xF46...f900
0x6d...2b90
07/18/20257:20:32 PMbuy$106.01$0.00068840.029730.061931153,988.08
0x6c2...eEa8
0xbc...2e2f
07/18/20257:11:46 PMbuy$10.67$0.0006840.0030.06192315,598.28
0xB01...9B60
0x5b...5ff0
07/18/20257:03:13 PMsell$67.2$0.0006720.018870.061886100,005.62
0x95F...e19f
0x6a...c917
07/18/20256:42:56 PMsell$52.09$0.00068020.014510.06189476,579.63
0x673...eEc7
0x1b...9d5a
07/18/20256:41:06 PMbuy$200.05$0.00069170.055680.061925289,194.21
0xf38...A3f5
0x53...cd99
07/18/20256:38:30 PMbuy$5.16$0.00068680.0014380.0619117,522.21
0x6B5...8350
0xd5...c6ae
07/18/20256:26:28 PMbuy$40.97$0.00068640.011390.06190859,691.8
0x76b...8888
0xa3...9e93