WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0000914
Price
0.07516 WETH
TVL
$12,303.41
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
5
Buys
2
Sells
3
Volume
146
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
67.63M
Pooled WETH:
$3.45

CROAK/WETH price stats on Linea

As of June 17, 2026, the current price of CROAK token on DEX Lynex is $0.0000914. CROAK price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $145.78. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $184,172.32. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,303.42. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,303.42.

The total transactions of CROAK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CROAK/WETH pool has a trading volume of $145.78 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000000516, captured at 1:27 AM UTC.

The price of converting 1 CROAK to USD is $0.0000914 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20267:09:05 AMbuy$9.32$0.00009140.0052640.07516102,015.08
0xc99...5bE0
0x4a...0559
06/16/202612:47:50 AMsell$50.54$0.000091520.02810.075089552,268
0x1D5...1B67
0x8e...4f40
06/15/20266:45:44 PMsell$5.39$0.000093920.0029480.07513557,400.28
0x412...45B5
0x80...94b2
06/15/20261:34:27 PMsell$51.09$0.000093970.028170.075182543,703.16
0xFEB...a504
0x34...7ff2
06/15/20269:40:19 AMbuy$29.42$0.000090890.017170.075307323,697.62
0x1D5...1B67
0x06...07b0
06/14/20269:26:36 PMbuy$10.54$0.000090570.006180.075309116,390.72
0xc99...5bE0
0x93...598b
06/14/20267:52:12 PMsell$0.06396$0.000086440.000038420.075192739.93
0xAae...cf5d
0x01...976d
06/14/20266:53:32 PMsell$27.68$0.000086520.016690.075217320,000
0x13B...8F5A
0x02...ad2f
06/14/20262:48:37 PMsell$5.23$0.000086970.0031590.07524760,202.22
0xB42...EAD6
0xe6...ce93
06/13/20261:27:38 PMsell$0.2448$0.000088150.00014580.0752522,777.07
0x1CF...7C05
0xfe...80f5
06/13/20269:30:26 AMsell$0.3413$0.0000880.00020370.0752523,878.39
0x185...C183
0x35...1ac4
06/13/20269:30:23 AMbuy$51.93$0.000088940.031030.075315583,965.62
0x432...7bDe
0x57...a29f
06/12/20266:01:32 PMbuy$52.4$0.000087130.03140.07522601,492.05
0x27c...A359
0x0b...7e82
06/12/20267:59:18 AMbuy$12.54$0.000085770.0075490.075162146,245.97
0x5ec...f258
0x74...0fbc
06/12/20267:11:43 AMbuy$27.87$0.000085040.01680.075125327,755.14
0x13B...8F5A
0x12...2037
06/12/20266:53:15 AMsell$14.88$0.000082830.0090060.07501179,757.26
0x13B...8F5A
0x6e...7feb
06/11/202612:33:27 PMsell$5.02$0.000082750.0030540.07502760,744.31
0xe98...c076
0x6f...43ff
06/11/202612:12:47 AMsell$38.69$0.000082160.023860.075067470,943.24
0xD4f...449e
0x03...f0fe
06/10/20264:25:30 PMsell$0.4434$0.000083960.00026950.0751035,281.77
0xeF7...85EC
0x6e...3e41
06/10/20269:22:30 AMbuy$49.98$0.000083130.031040.075163601,208.13
0x307...8a22
0xb8...023f