WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008694
Price
0.073735 WETH
TVL
$13,626.33
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0%
24h
5.52%
Share
TXNS
7
Buys
3
Sells
4
Volume
438
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
78.43M
Pooled WETH:
$2.92

CROAK/WETH price stats on Linea

As of April 29, 2026, the current price of CROAK token on DEX Lynex is $0.00008694. CROAK price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $438.30. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $175,195.27. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $13,626.34. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $13,626.34.

The total transactions of CROAK/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CROAK/WETH pool has a trading volume of $438.30 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003735, captured at 4:33 PM UTC.

The price of converting 1 CROAK to USD is $0.00008694 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:03:47 PMbuy$61.22$0.000086940.02630.073735704,186.8
0x2b4...C6DE
0x0b...0779
04/29/202611:34:48 AMsell$0.02454$0.000084450.000010530.073625290.57
0x20b...ad07
0xc5...23c5
04/29/20266:17:24 AMsell$0.002524$0.000084490.0510830.07362529.88
0xF4C...D61B
0xad...750d
04/28/20269:53:11 PMbuy$49.49$0.000084030.021640.073674588,994.32
0xC41...4D2A
0x5c...e0c3
04/28/20269:35:13 PMbuy$99.58$0.000082220.04350.0735921.21M
0xa28...3030
0x9a...643b
04/28/20268:44:50 PMsell$0.1587$0.000079580.000069140.0734651,995
0x879...203c
0x11...4457
04/28/20268:31:39 PMsell$227.8$0.000082390.099190.0735872.76M
0x02C...D938
0x74...3e13
04/28/202610:56:15 AMsell$1.06$0.000084930.00046680.07371412,569.53
0xD0C...6DfF
0x99...79ef
04/28/202612:53:56 AMsell$0.4269$0.000085610.00018520.0737154,987.5
0x7c8...89CD
0x4f...e75e
04/27/20264:17:39 PMbuy$100.13$0.000085210.043910.0737361.18M
0x1D5...1B67
0x06...2cdf
04/27/20269:06:56 AMsell$109.56$0.000085010.047240.0736651.29M
0x1BD...Ec23
0xf4...2f6e
04/27/20269:04:14 AMsell$1.41$0.000086420.00061020.07372616,375.71
0x1BD...Ec23
0x66...a5b4
04/27/20263:56:05 AMsell$9.08$0.000089380.0037910.073732101,587.02
0xEB5...846d
0x45...ac23
04/26/20268:05:04 PMsell$0.442$0.00008840.00018680.0737365,000
0xED6...4b72
0xde...0fb1
04/25/20266:23:04 PMsell$0.1127$0.000086430.000048750.0737361,304.73
0x879...203c
0xdd...c1bb
04/25/202610:54:25 AMsell$21.5$0.000086890.0092780.073748247,516.88
0x746...8690
0xf9...b3ff
04/25/20265:33:10 AMsell$0.4346$0.000087140.00018750.073764,987.5
0x1de...19Ed
0x04...d5cf
04/25/20264:25:04 AMbuy$89.45$0.000087830.03860.0737891.02M
0xc99...5bE0
0xcb...dd0b
04/25/20264:21:56 AMsell$5.97$0.000084960.0025790.07366770,353.82
0x9FA...77c3
0x47...eccb
04/25/20262:33:25 AMsell$1.1$0.00008520.0004760.0736712,967.5
0x2db...1F99
0x3f...8d95