WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0000815
Price
0.073855 WETH
TVL
$12,663.29
MKT CAP
$164.2K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
10
Buys
5
Sells
5
Volume
529
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
77.24M
Pooled WETH:
$3.01

CROAK/WETH price stats on Linea

As of May 19, 2026, the current price of CROAK token on DEX Lynex is $0.0000815. CROAK price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $529.45. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $164,242.47. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,663.29. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,663.29.

The total transactions of CROAK/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CROAK/WETH pool has a trading volume of $529.45 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003855, captured at 8:16 PM UTC.

The price of converting 1 CROAK to USD is $0.0000815 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20267:35:03 PMsell$0.01557$0.00008150.0573670.073855191.11
0x25c...0C38
0x25...380d
05/19/20262:18:45 PMsell$0.002993$0.000081460.0514160.07385536.74
0x156...9acc
0xb5...a976
05/19/20267:33:37 AMbuy$13.5$0.000083870.0063270.073928161,075.34
0xf70...dbEF
0xb7...aa2e
05/19/20267:30:45 AMbuy$3.67$0.000083640.0017190.07391743,888.09
0x2B5...A99F
0x1a...8b51
05/19/20263:51:58 AMsell$31.5$0.000082150.014770.073853383,444.66
0x093...398d
0xc9...22a6
05/19/20263:51:58 AMbuy$98.36$0.000083010.046130.0738931.18M
0x947...5D23
0x51...ca51
05/19/20263:51:58 AMbuy$31.19$0.000081340.014630.073815383,444.66
0xFdD...753A
0xaa...9864
05/19/20263:42:06 AMsell$163.18$0.000081280.07660.0738152.01M
0x689...4aEB
0xdc...bb02
05/19/20263:19:18 AMbuy$1.2$0.000085140.00056390.07399714,109.33
0x080...8cF3
0xfb...b792
05/19/20263:19:15 AMsell$186.8$0.000085820.087690.0740282.18M
0x689...4aEB
0xa2...94d0
05/18/20265:05:41 PMbuy$4.07$0.000088830.0019380.0742345,817.66
0x2B5...A99F
0x0b...d595
05/18/20262:46:13 PMbuy$24.98$0.000088740.011850.074212281,512.61
0x2b4...C6DE
0xd3...2fcb
05/18/20268:06:19 AMsell$178.35$0.000089610.084030.0742221.99M
0xb1a...14c8
0x77...124b
05/17/20267:48:59 PMbuy$99.21$0.000095740.045230.0743651.04M
0xC41...4D2A
0x84...770e
05/17/20262:35:36 PMsell$3.05$0.000092260.0013970.07421733,145.11
0x942...73E4
0x99...d678
05/16/20268:30:51 PMbuy$1.08$0.000093770.00050.07430711,608.9
0x214...e95B
0x73...3f36
05/16/20268:25:29 PMbuy$23.95$0.000093430.0110.074291256,332.08
0x214...e95B
0x2e...fbf5
05/16/20265:08:12 PMsell$56.52$0.000091910.025970.074223615,000
0xc99...5bE0
0xaa...adbe
05/16/20269:18:47 AMbuy$5.88$0.00009430.0027130.07434462,450.14
0x79A...F569
0x2a...ff05
05/16/20268:43:36 AMsell$94.48$0.000094480.04310.074311,000,000
0xc99...5bE0
0x5d...4692