Info about CROAK-WETH pair
- Pooled CROAK:
- 87.28M
- Pooled WETH:
- $2.76
CROAK/WETH price stats on Linea
As of March 25, 2026, the current price of CROAK token on DEX Lynex is $0.00006895. CROAK price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $774.16. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $138,949.39. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,030.71. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,030.71.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $774.16 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.00000003175, captured at 5:48 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.00006895 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:11:16 AM | buy | $21.13 | $0.00006895 | 0.009735 | 0.073175 | 306,564.71 | 0x0b...3dab | |
| 03/24/2026 | 9:34:02 PM | buy | $5 | $0.00006784 | 0.002331 | 0.073161 | 73,759.74 | 0xbe...02d7 | |
| 03/24/2026 | 4:52:14 PM | sell | $0.5257 | $0.00006588 | 0.0002468 | 0.073093 | 7,980 | 0x83...4ce8 | |
| 03/24/2026 | 4:12:19 PM | sell | $1.36 | $0.00006605 | 0.0006381 | 0.073094 | 20,623.48 | 0x02...31db | |
| 03/24/2026 | 6:43:10 AM | sell | $1.96 | $0.00006636 | 0.0009154 | 0.073096 | 29,566.27 | 0xd8...b33e | |
| 03/24/2026 | 6:43:07 AM | buy | $99.3 | $0.00006816 | 0.04633 | 0.07318 | 1.46M | 0x53...0389 | |
| 03/24/2026 | 6:43:07 AM | buy | $64.29 | $0.00006625 | 0.03 | 0.073091 | 970,382.45 | 0xec...9b03 | |
| 03/24/2026 | 6:43:07 AM | sell | $65.14 | $0.00006713 | 0.03039 | 0.073132 | 970,382.45 | 0x87...d45b | |
| 03/24/2026 | 6:42:45 AM | sell | $27.98 | $0.00006446 | 0.01306 | 0.073008 | 434,147.2 | 0x2b...540b | |
| 03/24/2026 | 6:42:45 AM | buy | $27.59 | $0.00006356 | 0.01287 | 0.072966 | 434,147.2 | 0xce...828e | |
| 03/24/2026 | 6:42:45 AM | buy | $99.3 | $0.000065 | 0.04634 | 0.073033 | 1.53M | 0x3f...37ba | |
| 03/24/2026 | 6:40:55 AM | buy | $0.6415 | $0.00006322 | 0.0002994 | 0.072951 | 10,147.42 | 0xc7...4bbd | |
| 03/24/2026 | 6:40:51 AM | buy | $2.98 | $0.00006318 | 0.001395 | 0.072949 | 47,299.48 | 0xb6...5fdf | |
| 03/24/2026 | 6:40:48 AM | sell | $355.35 | $0.00006578 | 0.1658 | 0.073071 | 5.4M | 0x1e...6fb7 | |
| 03/24/2026 | 6:40:48 AM | buy | $1.55 | $0.00006312 | 0.0007258 | 0.072946 | 24,629.33 | 0x99...d0b1 | |
| 03/24/2026 | 1:09:54 AM | buy | $1.81 | $0.00007139 | 0.0008468 | 0.073336 | 25,380.86 | 0x96...594d | |
| 03/23/2026 | 10:39:20 PM | sell | $71.15 | $0.00007115 | 0.03306 | 0.073306 | 1,000,000 | 0xe2...00d2 | |
| 03/23/2026 | 10:38:25 PM | sell | $36.22 | $0.00007245 | 0.01683 | 0.073366 | 500,000 | 0xbc...f4d4 | |
| 03/23/2026 | 5:16:59 PM | buy | $19.77 | $0.00007343 | 0.009283 | 0.073446 | 269,337.37 | 0xb6...af0a | |
| 03/23/2026 | 2:18:09 PM | sell | $2.35 | $0.00007333 | 0.001079 | 0.073365 | 32,074.05 | 0x04...0ad0 |