WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0000656
Price
0.072705 WETH
TVL
$12,135.26
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
-5.06%
Share
TXNS
4
Buys
2
Sells
2
Volume
316
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
92.23M
Pooled WETH:
$2.5

CROAK/WETH price stats on Linea

As of September 16, 2026, the current price of CROAK token on DEX Lynex is $0.0000656. CROAK price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $316.21. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $132,191.92. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,135.27. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,135.27.

The total transactions of CROAK/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CROAK/WETH pool has a trading volume of $316.21 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000002705, captured at 3:27 AM UTC.

The price of converting 1 CROAK to USD is $0.0000656 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:35:50 PMbuy$96.94$0.00006560.039980.0727051.48M
0xC41...4D2A
0x75...f7c9
09/15/20261:46:10 PMbuy$49.65$0.000064720.020250.07264767,122.45
0xf70...dbEF
0x96...fd54
09/15/20261:44:21 PMsell$168.65$0.000064620.068870.0726392.61M
0xA8D...397f
0xfa...69fe
09/14/20269:58:54 PMsell$0.9649$0.000069090.00037890.07271313,965
0xc40...fF51
0xe1...7f30
09/14/202611:53:28 AMsell$0.9979$0.00006810.00039770.07271414,652.6
0x3CD...5F1a
0x2f...f4e0
09/14/202611:52:47 AMbuy$1.5$0.000069520.00060.07277121,652.6
0x3CD...5F1a
0xe6...1c6f
09/14/20267:59:18 AMsell$23.72$0.000068630.0094160.072724345,694.55
0x347...Dc50
0xe1...fd41
09/13/202610:18:48 PMsell$0.4367$0.000067730.00017630.0727346,448.43
0x3C6...98e0
0x29...3ee9
09/13/20261:13:26 PMsell$0.0848$0.000067770.000034210.0727341,251.23
0x54d...12D4
0x02...a69e
09/13/202612:43:43 PMsell$0.1049$0.000067690.000042410.0727341,551
0x6FC...76A3
0x58...9657
09/13/20263:31:42 AMsell$0.336$0.00006680.00013330.072655,030
0x455...5c86
0xe0...5dfb
09/12/20264:31:34 PMbuy$9.59$0.000068530.0037820.072701140,023.38
0xA75...dcfC
0xb8...3e21
09/12/20263:41:58 AMsell$0.4443$0.000066450.00017670.0726426,687.13
0xB83...9719
0x4e...7351
09/11/20262:21:30 PMsell$105.41$0.000070270.040280.0726851.5M
0xC41...4D2A
0x25...ff5c
09/11/20261:54:24 PMsell$25.36$0.000070840.0098110.07274358,000
0xC41...4D2A
0xde...08a3
09/11/20261:51:13 PMsell$26.75$0.000071030.01040.072762376,675
0xC41...4D2A
0xf4...0768
09/11/20265:50:19 AMsell$0.2034$0.000068280.000082660.0727742,979.95
0x4cB...7CD5
0x14...56f7
09/11/20261:07:33 AMsell$68.34$0.000068940.02780.072804991,250
0x1D5...1B67
0xc8...6ee3
09/10/20269:48:13 PMsell$8.12$0.000069770.0033050.072839116,423.51
0x576...0dE3
0xf5...5919
09/10/202612:44:44 PMbuy$49.38$0.000069980.020320.072879705,613.86
0xC41...4D2A
0xb7...0bae