WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00007601
Price
0.073859 WETH
TVL
$11,915.62
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0%
24h
2.62%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
77.92M
Pooled WETH:
$3.04

CROAK/WETH price stats on Linea

As of July 27, 2026, the current price of CROAK token on DEX Lynex is $0.00007601. CROAK price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.27. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $153,169.52. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $11,915.63. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $11,915.63.

The total transactions of CROAK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CROAK/WETH pool has a trading volume of $30.27 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003859, captured at 3:05 PM UTC.

The price of converting 1 CROAK to USD is $0.00007601 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:47:13 AMsell$2.43$0.000076010.0012350.07385932,011.75
0x8aA...3b85
0x48...c398
07/27/20264:22:06 AMbuy$4.65$0.000076950.002380.07393660,479.44
0x394...d1bD
0x4c...b6df
07/26/20267:10:02 PMsell$23.18$0.000074070.012110.07387313,017.24
0x6CF...5016
0x2e...3537
07/26/20266:12:49 AMsell$3.33$0.000073170.0017740.07389145,602.98
0x3bb...58Ee
0x94...9dfc
07/25/20263:26:16 PMsell$3.97$0.000072710.0021290.07389654,663.76
0x250...2320
0xc7...dbdc
07/25/20261:26:29 PMsell$14.59$0.000072750.0078420.073909200,616.3
0x6CF...5016
0xe1...564a
07/25/202610:26:11 AMsell$1.13$0.000072630.00061010.0739215,562.54
0x742...31dC
0x35...c144
07/25/202610:26:07 AMsell$7.6$0.000072740.0041020.073926104,487.65
0x6CF...5016
0xc0...577a
07/25/20262:38:12 AMbuy$55.72$0.000070550.030.073798789,800.9
0xFdD...753A
0x5e...4993
07/25/20262:38:12 AMsell$58.28$0.00007380.031370.073972789,800.9
0xf4b...3db7
0xb4...cc04
07/25/20262:38:12 AMbuy$184.82$0.000073660.09950.0739652.51M
0x740...9a13
0xeb...720a
07/24/202611:52:29 PMsell$42.7$0.000068880.023010.073712620,024.31
0xB91...C821
0xaa...af25
07/24/202610:26:11 AMbuy$26.21$0.000071730.013890.073802365,439.12
0xf70...dbEF
0x84...d3fb
07/24/20269:49:50 AMbuy$6.38$0.000071250.0033880.0737889,623.83
0xB9b...d127
0xf6...4220
07/24/202612:17:42 AMbuy$99.95$0.000070960.053320.0737861.41M
0x307...8a22
0x83...602f
07/24/202612:17:42 AMbuy$56.23$0.000068980.030.07368815,152.4
0xFdD...753A
0x6c...c2fd
07/24/202612:17:42 AMsell$57.08$0.000070020.030450.073735815,152.4
0xf4b...3db7
0xdc...a298
07/23/202610:26:27 PMbuy$14.51$0.000068260.0077260.073632212,696.42
0x2B5...A99F
0xd5...afaa
07/23/20263:54:35 PMbuy$1.6$0.000068620.00084640.07362223,370.31
0x0fF...a8cF
0x0a...d4d1
07/23/20263:43:47 PMbuy$2.18$0.000068360.0011560.07361931,950.56
0x04d...6D56
0xbc...7755