- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 46.53M
- Pooled WETH:
- $7.35
CROAK/WETH price stats on Linea
As of May 13, 2025, the current price of CROAK token on DEX Lynex is $0.0003972. CROAK price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,814.11. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $800,478.01. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $36,620.69. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $36,620.69.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $2,814.11 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.000000161, captured at 2:07 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0003972 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:59:10 AM | buy | $24.66 | $0.0003972 | 0.01 | 0.06161 | 62,098.12 | 0x19...b83b | |
| 05/13/2025 | 12:46:39 AM | buy | $24.45 | $0.0003956 | 0.009928 | 0.061606 | 61,817.73 | 0x84...faf6 | |
| 05/13/2025 | 12:39:38 AM | sell | $171.63 | $0.0003912 | 0.06955 | 0.061585 | 438,670.49 | 0x86...5190 | |
| 05/13/2025 | 12:39:38 AM | buy | $235.19 | $0.0003981 | 0.09531 | 0.061613 | 590,689.23 | 0x5f...5f51 | |
| 05/12/2025 | 11:21:55 PM | sell | $36.46 | $0.0003901 | 0.0146 | 0.061563 | 93,462.13 | 0x53...eb4f | |
| 05/12/2025 | 11:19:31 PM | buy | $14.64 | $0.0003986 | 0.005872 | 0.061598 | 36,747.33 | 0x14...cfdd | |
| 05/12/2025 | 10:22:23 PM | sell | $87.25 | $0.00039 | 0.03514 | 0.061571 | 223,677.59 | 0x9b...88ae | |
| 05/12/2025 | 10:22:11 PM | buy | $50.64 | $0.0003991 | 0.02039 | 0.061607 | 126,874.1 | 0x8f...49ca | |
| 05/12/2025 | 10:08:48 PM | sell | $4.11 | $0.00039 | 0.001656 | 0.06157 | 10,544.83 | 0x73...2ea8 | |
| 05/12/2025 | 10:03:39 PM | buy | $50.49 | $0.0003966 | 0.02036 | 0.061599 | 127,307.37 | 0x14...8f25 | |
| 05/12/2025 | 9:59:58 PM | buy | $333.68 | $0.0003969 | 0.1345 | 0.0616 | 840,717.49 | 0xcb...9f2e | |
| 05/12/2025 | 9:59:58 PM | sell | $197.5 | $0.0003915 | 0.07965 | 0.061579 | 504,372.69 | 0x20...fd1d | |
| 05/12/2025 | 9:08:48 PM | buy | $50.69 | $0.0003886 | 0.02044 | 0.061567 | 130,462.24 | 0x46...56c9 | |
| 05/12/2025 | 8:32:14 PM | sell | $48.12 | $0.0003793 | 0.01947 | 0.061534 | 126,866.08 | 0x59...d256 | |
| 05/12/2025 | 7:49:30 PM | sell | $12.83 | $0.0003782 | 0.005227 | 0.06154 | 33,940.33 | 0x96...4ff7 | |
| 05/12/2025 | 7:25:43 PM | sell | $11.53 | $0.0003796 | 0.004687 | 0.061542 | 30,390.79 | 0x28...c337 | |
| 05/12/2025 | 7:11:48 PM | sell | $49.68 | $0.0003792 | 0.02027 | 0.061547 | 131,011.3 | 0x8b...4d79 | |
| 05/12/2025 | 6:59:39 PM | sell | $78.3 | $0.0003804 | 0.03208 | 0.061558 | 205,808.96 | 0x95...01db | |
| 05/12/2025 | 6:35:31 PM | buy | $103.22 | $0.0003882 | 0.04225 | 0.061589 | 265,850.16 | 0x60...3e46 | |
| 05/12/2025 | 5:41:40 PM | buy | $0.07458 | $0.0003929 | 0.00003 | 0.06158 | 189.82 | 0x19...88fe |