WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0002858
Price
0.061091 WETH
TVL
$31,981.72
MKT CAP
$576K
5m
0%
1h
-1.88%
4h
-1.49%
24h
5.64%
Share
TXNS
75
Buys
43
Sells
32
Volume
977
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
55.89M
Pooled WETH:
$6.11

CROAK/WETH price stats on Linea

As of June 3, 2025, the current price of CROAK token on DEX Lynex is $0.0002858. CROAK price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $977.38. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $575,991.55. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $31,981.72. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $31,981.72.

The total transactions of CROAK/WETH is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

CROAK/WETH pool has a trading volume of $977.38 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001091, captured at 1:45 PM UTC.

The price of converting 1 CROAK to USD is $0.0002858 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20251:33:16 PMsell$10.95$0.00028580.0041820.06109138,310.26
0x40e...8767
0x95...8fe9
06/03/20251:04:01 PMbuy$0.5232$0.00029180.00020.0611151,793.06
0x57A...D93d
0x75...6f0a
06/03/202512:46:33 PMbuy$0.5224$0.00029130.00020.0611151,793.18
0xC5b...3C94
0xe8...2f5a
06/03/202512:28:54 PMbuy$0.5216$0.00029080.00020.0611151,793.28
0xfFb...CE69
0x2b...9020
06/03/202512:15:45 PMbuy$1.3$0.00029110.00050.0611154,483.76
0x145...3902
0x04...ffbd
06/03/202512:08:44 PMbuy$5.72$0.000290.00220.06111419,737.26
0x661...F72F
0xab...694c
06/03/202512:08:16 PMsell$5.2$0.0002840.0019980.06109118,307.68
0x661...F72F
0x18...8562
06/03/202512:07:30 PMbuy$1.56$0.00029010.00060.0611145,381.8
0x4ed...2b6E
0xed...c855
06/03/202512:06:06 PMbuy$6.24$0.00028990.00240.06111421,537.75
0xF37...D1eF
0xd5...e8de
06/03/202512:05:38 PMsell$4.7$0.00028390.0018080.06109116,572.54
0xF37...D1eF
0xdc...3b22
06/03/202512:04:23 PMbuy$6.24$0.00028990.00240.06111421,541.78
0x6D2...3197
0x1c...1044
06/03/202512:03:54 PMsell$4.69$0.00028390.0018020.06109116,519.47
0x6D2...3197
0xba...b9a6
06/03/202512:02:44 PMbuy$6.24$0.00028980.00240.06111321,545.86
0xc2D...8B82
0xfc...d46b
06/03/202512:02:16 PMsell$4.59$0.00028380.0017670.0610916,200.3
0xc2D...8B82
0xe3...acc5
06/03/202512:01:36 PMbuy$15.47$0.00028960.0059470.06111353,435.05
0x039...1267
0xa3...71cf
06/03/202511:53:52 AMbuy$1.3$0.00028980.00050.0611114,496.96
0x18a...9C02
0x1f...729b
06/03/202511:20:50 AMbuy$0.5229$0.00029060.00020.0611111,798.99
0x51E...6669
0x7e...19ae
06/03/202511:19:40 AMbuy$10.45$0.00029040.0040.0611136,004.59
0x1bD...4538
0xb3...a24c
06/03/202510:43:09 AMsell$1.82$0.00028450.00069740.0610876,412.86
0xFA8...48c2
0xa3...223d
06/03/202510:30:31 AMbuy$15.7$0.00029030.0060.06110954,082.92
0xCb8...65a5
0xa2...483b