WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0002403
Price
0.079419 WETH
TVL
$29,150.92
MKT CAP
$484.3K
5m
0%
1h
3.07%
4h
3.07%
24h
4.00%
Share
TXNS
40
Buys
24
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
62.04M
Pooled WETH:
$5.58

CROAK/WETH price stats on Linea

As of July 7, 2025, the current price of CROAK token on DEX Lynex is $0.0002403. CROAK price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,061.77. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $484,315.81. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $29,150.92. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $29,150.92.

The total transactions of CROAK/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

CROAK/WETH pool has a trading volume of $1,061.77 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000009419, captured at 7:54 PM UTC.

The price of converting 1 CROAK to USD is $0.0002403 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20257:32:52 PMbuy$6.37$0.00024030.00250.07941926,541.86
0xba8...7AAf
0xee...4868
07/07/20256:33:22 PMsell$19.58$0.00023310.0077560.07923384,000
0x96D...2d99
0x6c...2fd4
07/07/20252:20:47 PMbuy$1.46$0.00024010.00057680.079446,110.3
0x25A...Df37
0xcc...5414
07/07/20251:47:45 PMbuy$0.02554$0.00024110.000010.079439105.94
0x17A...ec8D
0x33...c860
07/07/20251:47:10 PMbuy$0.1277$0.00024110.000050.079439529.7
0xE78...05Ec
0x2d...62bd
07/07/20251:27:43 PMsell$9.65$0.0002360.0037860.0792540,929.41
0x110...20C8
0x6a...6fdf
07/07/20251:21:33 PMbuy$20.36$0.00024020.0080.07943884,759.43
0x80C...5C5e
0xbe...fa43
07/07/20251:20:57 PMbuy$0.05081$0.00023940.000020.079425212.19
0x166...b6d1
0x3b...3cfb
07/07/202512:51:03 PMbuy$0.02552$0.00024050.000010.079425106.1
0xEB2...4468
0x6c...4dd9
07/07/202512:32:33 PMsell$1.31$0.00023530.00051530.0792315,582.3
0x051...6666
0xac...89a1
07/07/202512:32:27 PMbuy$163.86$0.00023760.064260.079319689,565.79
0xd12...3EFD
0x69...379f
07/07/202512:25:12 PMbuy$196.24$0.00023150.0770.079085847,476.19
0xd12...3EFD
0x20...00fa
07/07/202511:35:34 AMbuy$0.008978$0.00022930.0535070.0789639.14
0x6c0...A7c8
0xa3...fe2b
07/07/202511:18:54 AMbuy$7.6$0.00022880.0029730.07895533,205.73
0x676...e556
0xe7...a4b2
07/07/202511:18:14 AMbuy$7.6$0.00022860.0029730.07894533,241.67
0xeE7...3524
0xdc...aa64
07/07/202511:10:25 AMbuy$5.07$0.00022890.0019820.07893722,181.38
0x218...66a3
0x2d...b6ba
07/07/202510:35:16 AMsell$22.05$0.00022450.0086060.07876498,197.24
0x2A7...3193
0x9c...eb02
07/07/20259:30:11 AMbuy$0.002577$0.00023090.0510.07896211.15
0xf23...c490
0x49...5134
07/07/20258:59:41 AMbuy$0.1068$0.00023140.000041380.078962461.69
0xAb0...0811
0x50...b2d7
07/07/20258:28:03 AMbuy$0.1029$0.00023070.000040.078962446.29
0x982...2958
0xfc...c983