WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00009807
Price
0.07431 WETH
TVL
$14,373.63
MKT CAP
$197.6K
5m
0%
1h
0%
4h
-3.65%
24h
-11.16%
Share
TXNS
10
Buys
4
Sells
6
Volume
469
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
72.89M
Pooled WETH:
$3.17

CROAK/WETH price stats on Linea

As of May 12, 2026, the current price of CROAK token on DEX Lynex is $0.00009807. CROAK price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $468.58. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $197,630.40. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $14,373.63. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $14,373.63.

The total transactions of CROAK/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CROAK/WETH pool has a trading volume of $468.58 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000000431, captured at 5:53 PM UTC.

The price of converting 1 CROAK to USD is $0.00009807 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:39:47 PMsell$1.19$0.000098070.00052460.0743112,173.06
0xa8C...59D0
0x50...8309
05/12/20264:04:55 PMbuy$0.4711$0.000099730.00020790.0744014,723.77
0x098...3a17
0x8b...8372
05/12/20264:04:51 PMsell$61.2$0.000098510.0270.074347621,284.91
0xb1a...14c8
0xfc...e361
05/12/20263:42:14 PMbuy$0.3535$0.00010120.00015630.0744763,491.93
0x185...C183
0x2c...9fe8
05/12/20263:42:10 PMsell$71.93$0.00010010.03180.074428718,367.16
0x307...8a22
0xdd...431b
05/12/20262:25:42 PMsell$0.9088$0.00010170.00039930.0744728,928.1
0xf13...Ca15
0xfc...2394
05/12/20269:02:04 AMbuy$69.47$0.00010340.030390.074524671,786.99
0x1D5...1B67
0x22...3b0d
05/12/20265:20:20 AMsell$105.62$0.0001030.045650.0744521.03M
0x307...8a22
0x15...ace2
05/12/20261:53:45 AMsell$106.35$0.0001060.045930.0745791M
0x1dB...6B53
0x9e...2a36
05/11/20269:45:43 PMbuy$51.05$0.00011030.02180.074714462,452.97
0xe5C...53c8
0x0d...200f
05/11/20264:42:41 PMbuy$24.05$0.00010870.010320.074668221,164.54
0x7Ce...9777
0xaf...b91f
05/11/20264:22:53 PMsell$1.19$0.00010660.00051170.07455511,232.79
0xe87...Ba0C
0xf7...2704
05/11/20264:14:29 PMsell$1.41$0.00010660.0006040.07455713,254.83
0xBeD...5A11
0x5e...db39
05/11/202612:10:42 PMsell$51.92$0.0001070.022270.074589485,282.41
0x6A6...F344
0x65...6716
05/11/202611:46:51 AMbuy$0.73$0.00011020.00031260.0747216,621.37
0x098...3a17
0xcf...3ac6
05/11/202611:46:47 AMbuy$1.34$0.00011020.00057580.07471912,200.9
0x072...D108
0xe2...89b3
05/11/202611:46:44 AMsell$194.81$0.00011060.083420.0747361.76M
0xb1a...14c8
0x8d...2155
05/11/202611:12:20 AMsell$93.48$0.00011450.040130.074916816,302.33
0x5eb...7EfA
0x26...5c99
05/11/20269:58:36 AMbuy$56.9$0.00011790.024340.075047482,270.35
0x7Ce...9777
0xec...632d
05/11/20269:48:57 AMsell$113.24$0.00011630.048440.074975973,676.51
0xb1a...14c8
0xa9...da8e