WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00031
Price
0.077088 WETH
TVL
$36,765.12
MKT CAP
$624.8K
5m
0%
1h
-2.64%
4h
0.75%
24h
-13.04%
Share
TXNS
56
Buys
25
Sells
31
Volume
3K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
59.16M
Pooled WETH:
$4.21

CROAK/WETH price stats on Linea

As of October 9, 2025, the current price of CROAK token on DEX Lynex is $0.00031. CROAK price is down -13.04% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,411.96. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $624,828.48. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $36,765.13. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $36,765.13.

The total transactions of CROAK/WETH is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

CROAK/WETH pool has a trading volume of $3,411.96 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000007088, captured at 2:19 PM UTC.

The price of converting 1 CROAK to USD is $0.00031 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20251:53:47 PMsell$36.09$0.000310.008250.077088116,395
0x077...70d2
0x43...596e
10/09/202512:54:40 PMbuy$66.94$0.00031840.015180.077226210,181.64
0x4d7...Aa8e
0x7d...a53c
10/09/202512:25:37 PMbuy$13.13$0.00031580.0029920.07719541,587.23
0xf05...2dC2
0x86...0bf6
10/09/202512:16:59 PMsell$61.94$0.00030970.014130.077065200,000
0x6EB...89FC
0x9b...789d
10/09/202512:11:58 PMbuy$21.31$0.00031690.0048630.07723167,257.72
0x0F4...4119
0xd9...fcbd
10/09/202511:09:08 AMsell$6.92$0.00030850.0015880.07707522,453.04
0xD82...E2C4
0xc6...fa92
10/09/202510:04:19 AMbuy$5.21$0.00031370.00120.07722616,605.82
0x4dE...bbe8
0x26...2b6c
10/09/202510:00:53 AMsell$4.89$0.00030680.0011270.07707615,935.72
0x150...0668
0x58...313b
10/09/20259:52:05 AMsell$21.22$0.00030770.0048870.07708668,969.39
0x9cC...79d8
0xf1...6f9d
10/09/20259:36:55 AMbuy$111.67$0.00031320.025670.0772356,529.76
0xe82...60bF
0x6a...3daa
10/09/20258:50:39 AMsell$4.44$0.00030450.0010230.0770114,603.12
0xa69...9008
0x8a...8105
10/09/20258:24:54 AMbuy$23.27$0.0003130.0053180.07715174,367.24
0xe82...60bF
0xcf...f643
10/09/20258:07:33 AMsell$51.92$0.00030990.011750.077013167,526.35
0x6EB...89FC
0x48...a23c
10/09/20257:34:42 AMbuy$48.4$0.00031720.010930.077164152,577.07
0xe82...60bF
0x2e...54e3
10/09/20257:14:28 AMbuy$23.59$0.00031630.0053210.07713674,565.64
0x47F...2Bf9
0xf0...236b
10/09/20257:13:20 AMsell$542.37$0.00031820.12240.0771861.7M
0xf2C...8154
0x70...6ab3
10/09/20256:30:57 AMsell$124.06$0.00033040.027960.077448375,384.13
0xe45...8c45
0xa0...9bef
10/09/20256:11:33 AMbuy$28.86$0.00033950.00650.07764485,024.81
0xE18...8599
0x77...3fd3
10/09/20256:11:01 AMbuy$88.81$0.00033740.020.077597263,231.03
0xE18...8599
0xcb...2bc1
10/09/20256:10:29 AMsell$99.19$0.00033060.022330.077445300,000
0xE18...8599
0xde...b04d