WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008866
Price
0.073732 WETH
TVL
$13,907.96
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
10
Buys
3
Sells
7
Volume
447
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
78.04M
Pooled WETH:
$2.94

CROAK/WETH price stats on Linea

As of May 5, 2026, the current price of CROAK token on DEX Lynex is $0.00008866. CROAK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $447.15. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $178,666.14. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $13,907.97. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $13,907.97.

The total transactions of CROAK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CROAK/WETH pool has a trading volume of $447.15 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003732, captured at 4:27 PM UTC.

The price of converting 1 CROAK to USD is $0.00008866 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:01:48 PMsell$0.8858$0.000088660.00037290.0737329,990.33
0x3D3...cBCf
0x2c...3534
05/05/202611:36:14 AMsell$0.293$0.000088850.00012310.0737333,298.26
0x7cB...29F7
0x88...588d
05/05/20268:34:12 AMsell$0.4429$0.000088810.00018620.0737334,987.5
0xc36...1d7C
0xbe...12e2
05/05/20268:24:11 AMsell$173.28$0.00009120.07270.0738261.9M
0xC41...4D2A
0xfd...e985
05/05/20267:35:05 AMsell$0.3366$0.000093580.0001410.0739213,596.88
0xEDd...5CF3
0x9a...0072
05/05/20267:07:37 AMsell$0.3291$0.000093230.00013840.0739223,530.41
0x7e8...dB8F
0xe3...d612
05/05/20261:54:17 AMbuy$100.09$0.000093320.042350.0739481.07M
0x307...8a22
0x0d...5e25
05/05/20261:54:02 AMbuy$49.65$0.000091370.0210.073866543,429.26
0xb45...edb9
0xd3...449d
05/04/20267:47:09 PMsell$23.08$0.000088820.0098060.073773259,912.22
0x38b...5Bad
0x1d...02ce
05/04/20264:15:53 PMbuy$98.74$0.000089170.042180.0738091.11M
0xb1a...14c8
0x09...91fa
05/03/20269:15:17 PMsell$60.99$0.000086630.026140.073712704,095.94
0x052...C7DC
0x23...de27
05/03/20262:43:43 PMbuy$3.17$0.00008880.0013650.07382135,733.59
0x976...2088
0xd0...2f18
05/03/20261:35:38 PMsell$25.27$0.000087320.010870.073757289,445
0xaDf...b419
0x63...4244
05/03/202610:12:13 AMsell$27.73$0.000087550.011990.073786316,771.96
0x121...f9EC
0xbe...3938
05/03/20268:16:24 AMsell$0.4376$0.000087750.00018960.0738024,987.5
0x84f...8E9F
0x36...0062
05/03/20263:50:07 AMsell$1.37$0.000087410.00060.07380315,778.49
0xAd9...A69B
0x5f...d8da
05/03/202612:50:51 AMsell$0.8317$0.000087940.00035970.0738049,457.35
0xF63...bD79
0x33...0ad5
05/02/20267:11:44 PMsell$3.41$0.000087840.001480.07380638,897.29
0x937...172D
0x97...d283
05/02/20266:31:22 PMsell$2.04$0.000087940.0008840.07380923,206.31
0x1C1...Fd2c
0x23...d08b
05/02/20263:39:36 AMsell$0.9723$0.000087910.00042140.0738111,060.49
0xa3B...fB99
0x57...aaad