- WhatToFarm
- Linea
- Lynex
- CROAK-WETH LPs
Info about CROAK-WETH pair
- Pooled CROAK:
- 59.44M
- Pooled WETH:
- $3.88
CROAK/WETH price stats on Linea
As of January 16, 2026, the current price of CROAK token on DEX Lynex is $0.0002151. CROAK price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,489.28. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $433,553.72. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $42,632.62. The CROAK/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CROAK/WETH now?
The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $42,632.62.
How many transactions are there in the CROAK/WETH pool in the last 24 hours?
The total transactions of CROAK/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CROAK/WETH pool in the last 24 hours?
CROAK/WETH pool has a trading volume of $1,489.28 in the last 24 hours.
What is the exchange rate of 1 CROAK to WETH?
The exchange rate of 1 CROAK to WETH is 0.00000006519, captured at 6:57 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.0002151 today.
CROAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:12:46 PM | sell | $63.04 | $0.0002151 | 0.0191 | 0.076519 | 293,029.72 | 0x6d...e84e | |
| 01/15/2026 | 4:48:34 PM | buy | $88.13 | $0.0002211 | 0.02647 | 0.076644 | 398,463.62 | 0xf2...5f13 | |
| 01/15/2026 | 2:19:50 PM | sell | $94.15 | $0.0002198 | 0.02787 | 0.076509 | 428,210 | 0x2d...16c7 | |
| 01/15/2026 | 2:05:28 PM | buy | $40.86 | $0.0002251 | 0.01211 | 0.076674 | 181,451.16 | 0xfb...652d | |
| 01/15/2026 | 1:44:38 PM | sell | $1.79 | $0.0002193 | 0.0005331 | 0.076517 | 8,181.17 | 0x3c...26c5 | |
| 01/15/2026 | 1:05:22 PM | buy | $5.18 | $0.0002239 | 0.00154 | 0.076653 | 23,153.62 | 0xde...c3cf | |
| 01/15/2026 | 11:38:12 AM | sell | $6.9 | $0.0002184 | 0.00206 | 0.076516 | 31,626.4 | 0xfe...f1a5 | |
| 01/15/2026 | 11:26:10 AM | buy | $82.79 | $0.0002223 | 0.02463 | 0.076616 | 372,390.79 | 0x42...8863 | |
| 01/15/2026 | 11:15:00 AM | sell | $53.25 | $0.0002173 | 0.01583 | 0.076464 | 245,000 | 0x68...b88b | |
| 01/15/2026 | 10:34:12 AM | sell | $3.23 | $0.0002187 | 0.0009589 | 0.076492 | 14,768.88 | 0x41...0951 | |
| 01/15/2026 | 9:01:10 AM | buy | $30.01 | $0.0002207 | 0.008995 | 0.076616 | 135,949.75 | 0xfd...41bf | |
| 01/15/2026 | 8:58:58 AM | buy | $124.74 | $0.0002181 | 0.03739 | 0.076538 | 571,944.07 | 0x4f...375b | |
| 01/15/2026 | 7:35:24 AM | sell | $96.83 | $0.0002123 | 0.02913 | 0.076389 | 456,000 | 0xb2...0a5f | |
| 01/15/2026 | 6:34:26 AM | sell | $18.29 | $0.0002139 | 0.005512 | 0.076447 | 85,500 | 0x42...b5d2 | |
| 01/15/2026 | 3:53:16 AM | buy | $23.7 | $0.0002161 | 0.007216 | 0.076581 | 109,652.5 | 0x41...6f19 | |
| 01/15/2026 | 3:31:20 AM | buy | $91.95 | $0.0002147 | 0.02792 | 0.076521 | 428,208.51 | 0xa8...3f21 | |
| 01/15/2026 | 2:39:10 AM | sell | $10.07 | $0.0002099 | 0.003044 | 0.076346 | 47,980.91 | 0x24...7e06 | |
| 01/15/2026 | 2:22:34 AM | buy | $0.6416 | $0.0002157 | 0.0001929 | 0.076485 | 2,974.82 | 0x83...0b6a | |
| 01/15/2026 | 2:22:32 AM | buy | $0.6416 | $0.0002156 | 0.0001929 | 0.076484 | 2,975.12 | 0x19...4d1b | |
| 01/15/2026 | 2:22:30 AM | sell | $214.69 | $0.0002147 | 0.06454 | 0.076457 | 999,625.93 | 0x0a...ec17 |