WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00003233
Price
0.073059 WETH
TVL
$5,603.53
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
-57.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
55
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
86.32M
Pooled WETH:
$2.66

CROAK/WETH price stats on Linea

As of September 2, 2026, the current price of CROAK token on DEX Lynex is $0.00003233. CROAK price is down -57.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.10. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $65,155.53. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $5,603.54. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $5,603.54.

The total transactions of CROAK/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CROAK/WETH pool has a trading volume of $55.10 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000003059, captured at 8:28 AM UTC.

The price of converting 1 CROAK to USD is $0.00003233 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20263:49:16 PMsell$6.35$0.000032330.0060130.073059196,535.12
0xCa5...5144
0xa8...c1de
09/01/202611:44:16 AMbuy$8.7$0.000076970.0035350.073124113,139.47
0x978...55a4
0xab...80df
09/01/202611:41:47 AMbuy$6.03$0.00007680.0024510.07311778,635.19
0x978...55a4
0x83...3c1a
09/01/20268:32:51 AMbuy$7.93$0.000076370.0032340.073111103,965.71
0xCad...E850
0xce...ef88
09/01/20266:54:31 AMbuy$2.1$0.000076950.00084940.07310627,345.77
0x15e...3591
0x17...6cc0
09/01/20262:47:57 AMsell$0.07329$0.000074960.000029750.073043977.68
0xd89...D558
0xfa...8f77
08/31/20268:39:59 PMsell$2.47$0.000075390.00099980.07304432,839.37
0x062...eF2B
0x94...1990
08/31/20265:39:43 PMsell$21.4$0.000075310.0086840.073055284,193.58
0xE1F...eEdC
0xb2...ec32
08/30/20266:27:19 PMsell$11.49$0.000076880.004590.07307149,475.37
0x2DD...7e39
0x2a...adff
08/30/20266:06:39 PMbuy$20.16$0.000078310.0080570.07313257,427.79
0x2B5...A99F
0x90...47a4
08/30/20261:04:30 PMsell$0.7527$0.000075340.00030550.0730589,990.61
0xA03...C4ca
0x37...f69a
08/30/202612:15:56 PMsell$1.6$0.000075430.00065040.07305921,262.59
0x414...BE71
0xae...b517
08/30/202612:02:01 AMsell$37.55$0.000075770.015280.073083495,625
0xC41...4D2A
0xcf...c2f7
08/29/202611:54:55 PMsell$0.7613$0.000076220.00030980.0731019,988.08
0xC3E...Ac26
0x5a...3caf
08/29/20261:37:35 PMbuy$3.99$0.000076950.001640.07316351,859.92
0xa60...BBf3
0x63...5bb8
08/28/20261:36:54 PMsell$38.66$0.0000780.015440.073115495,625
0xC41...4D2A
0x66...e8c6
08/28/20261:28:56 PMsell$54.82$0.000079010.021910.073158693,875
0xC41...4D2A
0x31...b554
08/28/20261:08:01 PMbuy$17.8$0.000034150.016840.073231521,330.21
0xf70...dbEF
0xe1...b55b
08/28/202612:22:18 PMbuy$111.08$0.000079190.044310.0731591.4M
0x3D8...8081
0xf1...faa5
08/28/202611:25:39 AMsell$3.05$0.00007630.0012180.07304540,000
0x130...5487
0x83...b1f1