WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0003661
Price
0.061193 WETH
TVL
$38,864.67
MKT CAP
$737.9K
5m
0%
1h
0%
4h
3.96%
24h
0.90%
Share
TXNS
45
Buys
25
Sells
20
Volume
874
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
44.6M
Pooled WETH:
$5.25

CROAK/WETH price stats on Linea

As of December 7, 2025, the current price of CROAK token on DEX Lynex is $0.0003661. CROAK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $873.78. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $737,879.40. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $38,864.68. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $38,864.68.

The total transactions of CROAK/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

CROAK/WETH pool has a trading volume of $873.78 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.0000001193, captured at 7:05 PM UTC.

The price of converting 1 CROAK to USD is $0.0003661 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20255:19:41 PMbuy$31.99$0.00036610.010420.06119387,366.91
0x94C...603D
0x04...66a6
12/07/20254:43:19 PMbuy$8.86$0.00035910.0029360.0611924,669.6
0x64F...A3b7
0xb7...b4d2
12/07/20254:03:21 PMsell$12.44$0.00035230.0041180.06116635,308.84
0xe54...bFE7
0x57...4f3d
12/07/20253:21:03 PMbuy$29.78$0.00035220.010050.06118984,547.24
0xC41...4D2A
0x3b...5402
12/07/20253:16:23 PMbuy$49.45$0.00035050.016690.061183141,055.25
0xC41...4D2A
0xa4...f481
12/07/20252:46:37 PMsell$10.93$0.00034080.0037080.06115632,071.25
0xFf9...988c
0x09...4b71
12/07/20252:18:41 PMbuy$9.92$0.00035750.0032760.0611827,755.74
0x843...3abC
0x83...fe81
12/07/20251:37:59 PMsell$0.1206$0.00035050.000039750.061155344.04
0x228...51DF
0x92...e662
12/07/20251:27:29 PMsell$0.122$0.00035050.000040210.061155348
0x237...6219
0x16...7ac4
12/07/20251:20:15 PMsell$0.1209$0.00035220.000039660.061155343.26
0x9C6...349E
0xa8...82c4
12/07/20251:10:43 PMsell$4.16$0.00035210.0013660.06115511,823.22
0x66E...Ca13
0xa2...3371
12/07/202511:59:19 AMbuy$3.08$0.00035880.0010160.061188,607.55
0xbf0...4efA
0xe1...8556
12/07/202511:49:07 AMbuy$2.88$0.00035870.0009480.0611798,034.47
0xF6E...7D48
0x3e...ab78
12/07/202511:37:51 AMbuy$3.08$0.00035860.0010140.0611798,597.09
0xE1b...4299
0xe7...a381
12/07/202511:30:35 AMsell$42.63$0.00035210.014020.061158121,063.95
0x7A9...aB2F
0x63...8c4a
12/07/20259:39:03 AMsell$0.1209$0.00035220.000039890.061161343.51
0xAF5...f679
0x18...6a71
12/07/20259:37:37 AMbuy$2.95$0.00035930.0009740.0611858,218.72
0x2bc...7E35
0x98...ec02
12/07/20259:28:29 AMbuy$2.65$0.00035930.0008740.0611847,377.64
0x3A6...7129
0x22...31b1
12/07/20259:22:31 AMsell$0.12$0.0003520.000039590.06116341.13
0x633...0A0d
0x3a...e5ce
12/07/20259:21:35 AMbuy$3.02$0.00035870.0010.0611848,444.23
0x20a...e4B0
0x3d...134e