WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.0004299
Price
0.06136 WETH
TVL
$36,312.5
MKT CAP
$866.3K
5m
0%
1h
-1.95%
4h
2.85%
24h
-21.31%
Share
TXNS
170
Buys
93
Sells
77
Volume
20K
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
42.09M
Pooled WETH:
$5.76

CROAK/WETH price stats on Linea

As of November 18, 2025, the current price of CROAK token on DEX Lynex is $0.0004299. CROAK price is down -21.31% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $19,920.53. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $866,280.79. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $36,312.50. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $36,312.50.

The total transactions of CROAK/WETH is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.

CROAK/WETH pool has a trading volume of $19,920.53 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.000000136, captured at 8:22 PM UTC.

The price of converting 1 CROAK to USD is $0.0004299 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:26:56 PMsell$0.02149$0.00042990.0568040.0613650
0xeB2...076D
0x10...84e3
11/18/20256:59:46 PMbuy$33.58$0.00043840.010630.06138876,603.81
0x461...2FDe
0x0e...32e2
11/18/20254:36:04 PMbuy$71.11$0.00043550.022530.06138163,283.68
0x363...e932
0x67...386b
11/18/20253:39:30 PMbuy$5.53$0.00042630.0017840.06137412,987.35
0x94e...C80D
0x89...4c8a
11/18/20253:31:34 PMsell$10.97$0.0004180.0035310.06134526,246.99
0x1d8...A95a
0x9f...2fde
11/18/20253:00:40 PMbuy$90.93$0.00041840.029730.061368217,328.43
0xC8C...EB19
0xa3...1662
11/18/20253:00:38 PMbuy$100.9$0.00041380.0330.061353243,839.38
0x2dB...2aF2
0x47...ecbb
11/18/20252:56:28 PMbuy$1.94$0.00041240.00063410.0613454,713.62
0x4CA...2B84
0x34...e3a2
11/18/20252:55:52 PMbuy$1.81$0.00041230.00059330.0613454,410.98
0x051...6666
0x9a...2129
11/18/20252:55:48 PMbuy$1.96$0.00041220.00064040.0613444,762.41
0x4CA...2B84
0xf1...9e45
11/18/20252:48:30 PMsell$94.41$0.00040590.030770.061323232,582.78
0x1f3...2672
0x43...4488
11/18/20252:43:16 PMsell$159.13$0.00041280.051750.061342385,433.16
0x1f3...2672
0xab...c8e9
11/18/20252:38:42 PMbuy$45.9$0.00042620.014870.06138107,701.25
0x660...32F9
0x58...f6d3
11/18/20252:34:44 PMbuy$29.92$0.00042130.0097650.06137471,021.59
0xC24...Fb91
0x6c...785b
11/18/20252:16:52 PMbuy$49.88$0.00041520.016440.061368120,123.57
0xd4A...dDd7
0x4d...72bc
11/18/20251:50:48 PMbuy$29.95$0.00041380.009860.06136272,374.3
0xC24...Fb91
0xdc...6cf5
11/18/20251:43:06 PMbuy$1.55$0.00041310.00051280.0613593,771.59
0x03a...5770
0xc2...4d50
11/18/20251:43:02 PMsell$334.02$0.00041090.10990.061352812,894.47
0xBCc...1d5C
0x50...3720
11/18/20251:43:02 PMbuy$27.78$0.00041240.0091460.06135767,375.56
0xAfE...f106
0xd6...3eab
11/18/20251:41:48 PMbuy$1.47$0.00042790.00048580.0614083,448.86
0x09a...1719
0x31...a39e