WhatToFarm
/
Get started
12 Swap

Info about CROAK-WETH pair

Price USD
$0.00008624
Price
0.074346 WETH
TVL
$12,734.53
MKT CAP
$173.8K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
12
Buys
4
Sells
8
Volume
770
Telegram price alerts
Pair:
0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe
CROAK:
0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled CROAK:
73.83M
Pooled WETH:
$3.2

CROAK/WETH price stats on Linea

As of March 3, 2026, the current price of CROAK token on DEX Lynex is $0.00008624. CROAK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $769.50. CROAK token contract is 0xaCb54d07cA167934F57F829BeE2cC665e1A5ebEF with a market cap $173,790.32. The liquidity pool contract is 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe with total value locked (TVL) of $12,734.53. The CROAK/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of CROAK/WETH with the contract address 0x1B9aE3f393a3390a0bac6abA1A59f6b6c87244Fe is $12,734.53.

The total transactions of CROAK/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CROAK/WETH pool has a trading volume of $769.50 in the last 24 hours.

The exchange rate of 1 CROAK to WETH is 0.00000004346, captured at 11:19 PM UTC.

The price of converting 1 CROAK to USD is $0.00008624 today.

CROAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:38:25 PMsell$62.5$0.000086240.03150.074346724,658.83
0x931...5E90
0xa7...6bcf
03/03/20268:38:25 PMbuy$218.74$0.000085880.11020.0743282.55M
0x461...2FDe
0x0d...b012
03/03/20268:38:25 PMbuy$59.52$0.000082140.030.074139724,658.83
0xFdD...753A
0x37...29b5
03/03/20262:51:19 PMsell$0.5446$0.0000780.00028040.0740156,982.5
0x25f...0c1d
0x63...c5ce
03/03/20262:03:03 PMsell$7.85$0.000078570.0040210.074021100,000
0x3D1...Ce6e
0x9f...a3f9
03/03/20261:24:21 PMsell$7.81$0.000078980.0039910.07403299,000.9
0xd64...4E1d
0x59...df57
03/03/202611:44:28 AMsell$13.55$0.000079420.0069040.074046170,616.18
0xc35...a1f2
0x01...ce41
03/03/20268:12:06 AMsell$113.47$0.000082610.056740.0741311.37M
0x391...758F
0x6d...ee06
03/03/20263:38:14 AMsell$18.91$0.000085010.009390.07422222,504.43
0x2db...a6fc
0xf2...0ea3
03/03/202612:09:39 AMbuy$143.08$0.000087640.070360.074311.63M
0x461...2FDe
0xe5...31a9
03/03/202612:09:39 AMbuy$61$0.000084880.030.074174718,682.7
0xFdD...753A
0xe6...ed2e
03/03/202612:09:39 AMsell$62.47$0.000086930.030720.074274718,682.7
0x931...5E90
0x76...d267
03/02/20261:28:55 PMsell$0.3908$0.000078180.00020240.0740494,999
0x5ea...e381
0xcd...902e
03/02/20263:02:37 AMbuy$98.71$0.000079310.050610.0740661.24M
0xb45...edb9
0x83...58c6
03/02/20263:00:49 AMsell$123$0.000078120.062980.0741.57M
0x7d2...4DbE
0x9d...8587
03/02/20261:47:49 AMsell$0.6428$0.000080550.00032590.0740847,980
0x08E...6Cd0
0xf7...2e88
03/02/202612:41:33 AMsell$7.64$0.000079830.0039180.0740995,785.36
0x281...E960
0xae...ed86
03/02/202612:38:21 AMbuy$7.8$0.000081490.0040.07417595,795.75
0x281...E960
0x24...4422
03/02/202612:36:57 AMsell$6.81$0.000079820.0034930.07408985,414.5
0x281...E960
0x34...e4bd
03/01/20266:08:49 PMsell$0.4074$0.000081560.00020450.0740944,995
0x844...c79a
0xa3...ea8b