- WhatToFarm
- Linea
- Lynex
- CLIP-WETH LPs
Info about CLIP-WETH pair
- Pooled CLIP:
- 934,700.75
- Pooled WETH:
- $3.23
CLIP/WETH price stats on Linea
As of September 19, 2024, the current price of CLIP token on DEX Lynex is $0.1306. CLIP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $33,041.09. CLIP token contract is 0x4Ea77a86d6E70FfE8Bb947FC86D68a7F086f198a with a market cap $130,669,360.28. The liquidity pool contract is 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa with total value locked (TVL) of $15,992.63. The CLIP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CLIP/WETH now?
The current liquidity of CLIP/WETH with the contract address 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa is $15,992.63.
How many transactions are there in the CLIP/WETH pool in the last 24 hours?
The total transactions of CLIP/WETH is 444 in the last 24 hours, 230 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the CLIP/WETH pool in the last 24 hours?
CLIP/WETH pool has a trading volume of $33,041.09 in the last 24 hours.
What is the exchange rate of 1 CLIP to WETH?
The exchange rate of 1 CLIP to WETH is 0.0000529, captured at 9:28 PM UTC.
How much is 1 CLIP in dollars?
The price of converting 1 CLIP to USD is $0.1306 today.
CLIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:28:17 PM | sell | $39.25 | $0.1306 | 0.01589 | 0.0000529 | 300.44 | 0x14...df51 | |
| 09/19/2024 | 9:28:11 PM | sell | $421.1 | $0.1308 | 0.1704 | 0.00005297 | 3,218.49 | 0x85...7b68 | |
| 09/19/2024 | 9:27:11 PM | sell | $48.89 | $0.131 | 0.01979 | 0.00005304 | 373.21 | 0x92...5112 | |
| 09/19/2024 | 6:33:16 PM | sell | $100.14 | $0.1319 | 0.04026 | 0.00005306 | 758.74 | 0x9c...126f | |
| 09/19/2024 | 6:28:18 PM | sell | $107.68 | $0.1318 | 0.04335 | 0.00005309 | 816.58 | 0x5b...7811 | |
| 09/19/2024 | 6:07:34 PM | sell | $291.84 | $0.1316 | 0.1178 | 0.00005315 | 2,216.54 | 0x87...75de | |
| 09/19/2024 | 6:07:34 PM | sell | $38.12 | $0.1317 | 0.01539 | 0.0000532 | 289.26 | 0xbc...9a1c | |
| 09/19/2024 | 6:07:30 PM | sell | $60.5 | $0.1319 | 0.02442 | 0.00005327 | 458.45 | 0xd2...b388 | |
| 09/19/2024 | 6:07:30 PM | sell | $160.12 | $0.1319 | 0.06462 | 0.00005323 | 1,213.96 | 0x8f...f393 | |
| 09/19/2024 | 6:07:26 PM | sell | $30.42 | $0.132 | 0.01227 | 0.00005328 | 230.41 | 0x41...4486 | |
| 09/19/2024 | 6:06:27 PM | sell | $31.49 | $0.132 | 0.01271 | 0.00005329 | 238.51 | 0x41...8b17 | |
| 09/19/2024 | 6:06:23 PM | sell | $63.44 | $0.132 | 0.0256 | 0.0000533 | 480.33 | 0xed...6da6 | |
| 09/19/2024 | 6:05:35 PM | sell | $150.2 | $0.1322 | 0.06058 | 0.00005333 | 1,135.78 | 0x2e...3a36 | |
| 09/19/2024 | 6:05:29 PM | sell | $66.54 | $0.1323 | 0.02683 | 0.00005337 | 502.86 | 0x54...dc56 | |
| 09/19/2024 | 6:04:06 PM | sell | $100.1 | $0.1323 | 0.04037 | 0.00005339 | 756.15 | 0x33...a6cc | |
| 09/19/2024 | 5:23:24 PM | sell | $99.71 | $0.1312 | 0.04057 | 0.00005342 | 759.51 | 0xed...2b48 | |
| 09/19/2024 | 5:20:25 PM | sell | $99.95 | $0.1319 | 0.0405 | 0.00005345 | 757.65 | 0x2e...ec1b | |
| 09/19/2024 | 5:13:22 PM | sell | $99.61 | $0.1318 | 0.0404 | 0.00005348 | 755.32 | 0xe3...dac0 | |
| 09/19/2024 | 5:12:24 PM | sell | $100 | $0.1323 | 0.04042 | 0.00005351 | 755.32 | 0x31...7da6 | |
| 09/19/2024 | 5:11:24 PM | sell | $97.68 | $0.1324 | 0.03948 | 0.00005354 | 737.37 | 0xe3...e343 |