- WhatToFarm
- Linea
- Lynex
- CLIP-WETH LPs
Info about CLIP-WETH pair
- Pooled CLIP:
- 314,591.1
- Pooled WETH:
- $2.09
CLIP/WETH price stats on Linea
As of November 21, 2024, the current price of CLIP token on DEX Lynex is $0.07772. CLIP price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $3,726.54. CLIP token contract is 0x4Ea77a86d6E70FfE8Bb947FC86D68a7F086f198a with a market cap $77,726,393.03. The liquidity pool contract is 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa with total value locked (TVL) of $31,359.19. The CLIP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of CLIP/WETH now?
The current liquidity of CLIP/WETH with the contract address 0x9f78f1eD3f0224D3B47D4aC131E1501E54D43eEa is $31,359.19.
How many transactions are there in the CLIP/WETH pool in the last 24 hours?
The total transactions of CLIP/WETH is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CLIP/WETH pool in the last 24 hours?
CLIP/WETH pool has a trading volume of $3,726.54 in the last 24 hours.
What is the exchange rate of 1 CLIP to WETH?
The exchange rate of 1 CLIP to WETH is 0.00002362, captured at 4:36 PM UTC.
How much is 1 CLIP in dollars?
The price of converting 1 CLIP to USD is $0.07772 today.
CLIP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:09:51 PM | buy | $30.08 | $0.07772 | 0.009144 | 0.00002362 | 387.07 | 0xfd...248e | |
| 11/21/2024 | 3:37:17 PM | sell | $28.8 | $0.07688 | 0.008792 | 0.00002346 | 374.69 | 0x90...3e11 | |
| 11/21/2024 | 3:26:13 PM | sell | $14.89 | $0.07763 | 0.004511 | 0.00002351 | 191.82 | 0x1b...c39c | |
| 11/21/2024 | 3:20:37 PM | sell | $35.11 | $0.07814 | 0.01059 | 0.00002357 | 449.41 | 0x97...815b | |
| 11/21/2024 | 2:43:04 PM | sell | $27.4 | $0.07858 | 0.008246 | 0.00002364 | 348.72 | 0xc4...8b00 | |
| 11/21/2024 | 2:30:57 PM | sell | $111.01 | $0.07974 | 0.03314 | 0.0000238 | 1,392.02 | 0x20...b0c1 | |
| 11/21/2024 | 2:24:50 PM | buy | $33.56 | $0.08075 | 0.01 | 0.00002406 | 415.62 | 0xc2...3867 | |
| 11/21/2024 | 2:09:55 PM | sell | $23.79 | $0.08032 | 0.007076 | 0.00002388 | 296.23 | 0xad...ff39 | |
| 11/21/2024 | 2:09:51 PM | sell | $18.75 | $0.08048 | 0.005579 | 0.00002393 | 233.08 | 0x12...78e6 | |
| 11/21/2024 | 2:05:27 PM | buy | $28.13 | $0.08066 | 0.0084 | 0.00002408 | 348.72 | 0xd5...c59a | |
| 11/21/2024 | 1:58:59 PM | buy | $30.1 | $0.08033 | 0.009 | 0.00002401 | 374.69 | 0x17...03fd | |
| 11/21/2024 | 1:58:45 PM | sell | $12.86 | $0.07973 | 0.003846 | 0.00002383 | 161.37 | 0xb5...c8c7 | |
| 11/21/2024 | 1:58:27 PM | sell | $41.87 | $0.07994 | 0.01251 | 0.0000239 | 523.76 | 0xac...dc4a | |
| 11/21/2024 | 1:39:43 PM | buy | $28.34 | $0.0803 | 0.0085 | 0.00002407 | 352.99 | 0xf6...8423 | |
| 11/21/2024 | 1:32:02 PM | sell | $22.31 | $0.07973 | 0.006693 | 0.00002391 | 279.93 | 0x03...5673 | |
| 11/21/2024 | 1:31:00 PM | sell | $30.85 | $0.08026 | 0.009216 | 0.00002397 | 384.45 | 0xa3...1d67 | |
| 11/21/2024 | 1:10:17 PM | buy | $27.86 | $0.08008 | 0.0084 | 0.00002413 | 347.99 | 0x53...6a47 | |
| 11/21/2024 | 1:10:05 PM | sell | $10.43 | $0.07957 | 0.00314 | 0.00002395 | 131.1 | 0x59...6244 | |
| 11/21/2024 | 12:58:51 PM | buy | $32.97 | $0.07943 | 0.01 | 0.00002409 | 415.09 | 0x2d...69c5 | |
| 11/21/2024 | 12:43:57 PM | sell | $0.6715 | $0.07886 | 0.0002034 | 0.00002389 | 8.51 | 0x29...eae1 |