- WhatToFarm
- Linea
- Lynex
- bveLYNX-WETH LPs
Info about bveLYNX-WETH pair
- Pooled bveLYNX:
- 10,555.49
- Pooled WETH:
- $0.01542
bveLYNX/WETH price stats on Linea
As of September 19, 2024, the current price of bveLYNX token on DEX Lynex is $0.01499. bveLYNX price is down -25.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $50.81. bveLYNX token contract is 0xe8a4c9B6a2b79Fd844c9e3AdBc8Dc841eEce557B with a market cap $60,973.29. The liquidity pool contract is 0x8EEFB7238Ffd4ec32005A7627e69B4cB5C4C7755 with total value locked (TVL) of $196.34. The bveLYNX/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of bveLYNX/WETH now?
The current liquidity of bveLYNX/WETH with the contract address 0x8EEFB7238Ffd4ec32005A7627e69B4cB5C4C7755 is $196.34.
How many transactions are there in the bveLYNX/WETH pool in the last 24 hours?
The total transactions of bveLYNX/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the bveLYNX/WETH pool in the last 24 hours?
bveLYNX/WETH pool has a trading volume of $50.81 in the last 24 hours.
What is the exchange rate of 1 bveLYNX to WETH?
The exchange rate of 1 bveLYNX to WETH is 0.000006084, captured at 9:07 PM UTC.
How much is 1 bveLYNX in dollars?
The price of converting 1 bveLYNX to USD is $0.01499 today.
bveLYNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:01:03 PM | buy | $2.47 | $0.01499 | 0.001003 | 0.056084 | 164.94 | 0x1d...92ea | |
| 09/19/2024 | 5:30:15 PM | sell | $4.85 | $0.01553 | 0.001973 | 0.05631 | 312.68 | 0x7d...cbf2 | |
| 09/19/2024 | 3:14:13 PM | sell | $0.9389 | $0.01799 | 0.000386 | 0.057399 | 52.17 | 0x34...e554 | |
| 09/19/2024 | 2:34:26 PM | sell | $1.02 | $0.01898 | 0.0004202 | 0.057783 | 54 | 0x36...6bd7 | |
| 09/19/2024 | 12:08:33 PM | buy | $0.694 | $0.01981 | 0.0002836 | 0.058098 | 35.02 | 0x11...d03d | |
| 09/19/2024 | 11:13:29 AM | buy | $1.61 | $0.01854 | 0.0006637 | 0.057635 | 86.93 | 0xd5...6704 | |
| 09/19/2024 | 11:13:25 AM | sell | $4.32 | $0.01923 | 0.001781 | 0.057922 | 224.83 | 0x24...a2bb | |
| 09/19/2024 | 10:33:13 AM | buy | $0.2042 | $0.02204 | 0.00008409 | 0.059075 | 9.26 | 0x62...a904 | |
| 09/19/2024 | 10:32:01 AM | buy | $1.06 | $0.02144 | 0.0004368 | 0.058803 | 49.61 | 0xaf...5608 | |
| 09/19/2024 | 9:43:57 AM | sell | $0.6378 | $0.02054 | 0.0002623 | 0.05845 | 31.04 | 0x77...9a22 | |
| 09/19/2024 | 5:19:27 AM | sell | $0.2714 | $0.02086 | 0.0001124 | 0.058641 | 13.01 | 0xcb...3d62 | |
| 09/19/2024 | 4:31:37 AM | sell | $1.52 | $0.02167 | 0.0006334 | 0.059022 | 70.2 | 0x9a...4dc1 | |
| 09/19/2024 | 4:18:29 AM | sell | $4.79 | $0.02363 | 0.001992 | 0.059813 | 203 | 0xcd...d6a8 | |
| 09/19/2024 | 2:55:14 AM | sell | $9.04 | $0.02402 | 0.003768 | 0.00001 | 376.6 | 0xb4...c816 | |
| 09/19/2024 | 2:27:58 AM | buy | $13.67 | $0.02457 | 0.005713 | 0.00001026 | 556.52 | 0x50...0df7 | |
| 09/19/2024 | 2:26:52 AM | buy | $0.492 | $0.02319 | 0.0002055 | 0.05969 | 21.21 | 0x94...8e8b | |
| 09/19/2024 | 2:26:06 AM | buy | $0.3162 | $0.02274 | 0.0001322 | 0.059509 | 13.9 | 0xf8...a70a | |
| 09/19/2024 | 2:25:28 AM | buy | $0.1544 | $0.02249 | 0.00006455 | 0.059404 | 6.86 | 0x3a...35f9 | |
| 09/19/2024 | 2:24:36 AM | buy | $0.9136 | $0.02192 | 0.0003819 | 0.059167 | 41.66 | 0xad...3891 | |
| 09/18/2024 | 11:48:34 PM | buy | $1.78 | $0.02019 | 0.0007564 | 0.058576 | 88.2 | 0xa6...e6e0 |