- WhatToFarm
- Linea
- Lynex
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 18.04
- Pooled wstETH:
- $18.58
ankrETH/wstETH price stats on Linea
As of January 21, 2025, the current price of ankrETH token on DEX Lynex is $3,808.22. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $84,224.78. The liquidity pool contract is 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B with total value locked (TVL) of $140,400.73. The ankrETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B is $140,400.73.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.9877, captured at 10:36 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,808.22 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:00:26 PM | sell | $238.75 | $3,808.22 | 0.06192 | 0.9877 | 0.06269 | 0x98...c63d | |
| 01/19/2025 | 7:37:50 PM | sell | $294.62 | $4,012.39 | 0.07253 | 0.9878 | 0.07342 | 0x98...e37a | |
| 01/18/2025 | 10:26:22 PM | sell | $242.33 | $3,852.82 | 0.06214 | 0.9879 | 0.06289 | 0x48...10d2 | |
| 01/18/2025 | 5:19:42 AM | sell | $55.38 | $3,930.68 | 0.01392 | 0.988 | 0.01409 | 0xb0...a37d | |
| 01/18/2025 | 5:11:23 AM | buy | $56.36 | $3,977.67 | 0.014 | 0.9882 | 0.01417 | 0x6f...af02 | |
| 01/18/2025 | 4:04:32 AM | sell | $88.79 | $3,980.47 | 0.02204 | 0.988 | 0.0223 | 0x95...5d67 | |
| 01/17/2025 | 6:34:54 PM | sell | $244.79 | $4,020.87 | 0.06015 | 0.9881 | 0.06088 | 0x6c...488e | |
| 01/17/2025 | 6:29:25 AM | sell | $129.36 | $3,960.45 | 0.03227 | 0.9881 | 0.03266 | 0xd4...5712 | |
| 01/17/2025 | 2:46:15 AM | sell | $26.67 | $3,964.94 | 0.006648 | 0.9882 | 0.006727 | 0x37...49d1 | |
| 01/16/2025 | 7:03:17 AM | sell | $267.23 | $3,967.64 | 0.06656 | 0.9882 | 0.06735 | 0xcd...8e2f | |
| 01/15/2025 | 6:41:14 AM | sell | $123.09 | $3,780.89 | 0.03217 | 0.9883 | 0.03255 | 0xec...991e | |
| 01/15/2025 | 2:21:30 AM | sell | $1.06 | $3,785.68 | 0.000278 | 0.9883 | 0.0002813 | 0x0f...2d56 | |
| 01/15/2025 | 2:15:54 AM | sell | $15.68 | $3,787.84 | 0.004092 | 0.9883 | 0.00414 | 0x70...7a93 | |
| 01/15/2025 | 2:14:23 AM | buy | $15.68 | $3,789.2 | 0.004093 | 0.9885 | 0.00414 | 0x57...2fdf | |
| 01/14/2025 | 9:33:32 PM | sell | $233.23 | $3,784.26 | 0.06092 | 0.9884 | 0.06163 | 0x2b...6d7a | |
| 01/14/2025 | 9:24:47 AM | sell | $18.26 | $3,767.41 | 0.004791 | 0.9884 | 0.004847 | 0xf4...2a78 | |
| 01/14/2025 | 9:24:09 AM | buy | $18.19 | $3,754.18 | 0.004792 | 0.9886 | 0.004847 | 0x79...055a | |
| 01/14/2025 | 8:32:50 AM | sell | $15.75 | $3,735.62 | 0.004168 | 0.9884 | 0.004217 | 0xdb...477e | |
| 01/14/2025 | 6:14:45 AM | sell | $175.79 | $3,714.59 | 0.04678 | 0.9885 | 0.04732 | 0x14...2967 | |
| 01/13/2025 | 8:00:29 PM | sell | $180.36 | $3,533.06 | 0.05046 | 0.9886 | 0.05105 | 0x39...f2c4 |