- WhatToFarm
- Linea
- Lynex
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 17.04
- Pooled wstETH:
- $19.57
ankrETH/wstETH price stats on Linea
As of December 21, 2024, the current price of ankrETH token on DEX Lynex is $4,536.55. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $95,694.59. The liquidity pool contract is 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B with total value locked (TVL) of $163,789.37. The ankrETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B is $163,789.37.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.9893, captured at 3:47 PM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $4,536.55 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 10:36:26 AM | sell | $0.082 | $4,536.55 | 0.00001788 | 0.9893 | 0.00001807 | 0xab...fbc6 | |
| 12/17/2024 | 10:30:04 AM | sell | $1.35 | $4,708.61 | 0.0002848 | 0.9893 | 0.0002879 | 0x7d...9c8e | |
| 12/17/2024 | 9:01:26 AM | sell | $3,970.49 | $4,705.74 | 0.8353 | 0.9899 | 0.8437 | 0x74...6fa8 | |
| 12/17/2024 | 6:15:30 AM | buy | $0.5637 | $4,724.5 | 0.0001182 | 0.9908 | 0.0001193 | 0xe8...1567 | |
| 12/16/2024 | 10:56:48 PM | sell | $129.57 | $4,732.01 | 0.02712 | 0.9906 | 0.02738 | 0x0b...8b11 | |
| 12/16/2024 | 10:41:29 AM | sell | $7,901.29 | $4,636.32 | 1.69 | 0.992 | 1.7 | 0xbf...2ba2 | |
| 12/15/2024 | 7:07:08 AM | sell | $11,675.75 | $4,577.46 | 2.53 | 0.9955 | 2.55 | 0xa4...b823 | |
| 12/15/2024 | 4:46:53 AM | sell | $11,544.36 | $4,617.74 | 2.49 | 0.9995 | 2.5 | 0x09...744e | |
| 12/15/2024 | 4:42:25 AM | buy | $26,970.87 | $4,606.03 | 5.83 | 0.997 | 5.85 | 0x6e...d1d6 | |
| 12/13/2024 | 1:07:36 AM | sell | $1.93 | $4,572.93 | 0.0004188 | 0.9921 | 0.0004222 | 0xb6...2c84 | |
| 12/13/2024 | 1:05:26 AM | buy | $1.93 | $4,562.71 | 0.0004216 | 0.9923 | 0.0004248 | 0xb1...a79b | |
| 12/12/2024 | 4:42:38 PM | buy | $7,883.85 | $4,632.37 | 1.68 | 0.9909 | 1.7 | 0x4f...c3e6 | |
| 12/12/2024 | 4:00:48 PM | sell | $12.35 | $4,645.7 | 0.002631 | 0.9894 | 0.002659 | 0x25...e84a | |
| 12/12/2024 | 3:59:24 PM | buy | $12.35 | $4,646.54 | 0.002631 | 0.9896 | 0.002659 | 0x4b...aeb5 | |
| 12/12/2024 | 2:17:02 PM | sell | $3.77 | $4,630.6 | 0.000807 | 0.9894 | 0.0008157 | 0xc5...9fb4 | |
| 12/12/2024 | 2:15:28 PM | buy | $3.78 | $4,636.36 | 0.0008072 | 0.9896 | 0.0008157 | 0x33...6692 | |
| 12/12/2024 | 8:01:50 AM | sell | $3.25 | $4,587.04 | 0.0007029 | 0.9894 | 0.0007104 | 0x63...72fa | |
| 12/12/2024 | 8:00:28 AM | buy | $3.26 | $4,594.24 | 0.000703 | 0.9896 | 0.0007104 | 0xcc...eafa | |
| 12/11/2024 | 8:04:49 AM | sell | $1.12 | $4,294.57 | 0.0002602 | 0.9894 | 0.000263 | 0x27...ea0c | |
| 12/11/2024 | 8:03:23 AM | buy | $1.12 | $4,294.9 | 0.0002602 | 0.9896 | 0.000263 | 0xd5...3fe7 |