- WhatToFarm
- Linea
- Lynex
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 10.93
- Pooled wstETH:
- $17.67
ankrETH/wstETH price stats on Linea
As of March 27, 2025, the current price of ankrETH token on DEX Lynex is $2,399.23. ankrETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.87. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $39,880.93. The liquidity pool contract is 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B with total value locked (TVL) of $86,241.87. The ankrETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B is $86,241.87.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $45.87 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.9942, captured at 2:03 PM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $2,399.23 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 12:30:52 AM | sell | $27.21 | $2,399.23 | 0.01127 | 0.9942 | 0.01134 | 0x94...7238 | |
| 03/27/2025 | 12:27:47 AM | buy | $10.67 | $2,399.68 | 0.004422 | 0.9944 | 0.004446 | 0x76...8b40 | |
| 03/27/2025 | 12:14:39 AM | sell | $0.1472 | $2,399.24 | 0.00006102 | 0.9942 | 0.00006137 | 0x46...3842 | |
| 03/26/2025 | 12:44:19 PM | sell | $7.83 | $2,488.2 | 0.003131 | 0.9942 | 0.003149 | 0xae...9fbb | |
| 03/25/2025 | 9:54:51 AM | buy | $0.01194 | $2,442.58 | 0.054862 | 0.9944 | 0.054889 | 0xaa...1703 | |
| 03/25/2025 | 9:54:04 AM | buy | $0.01196 | $2,442.58 | 0.054873 | 0.9944 | 0.0549 | 0x3f...1ba8 | |
| 03/24/2025 | 10:59:07 PM | sell | $14.27 | $2,503.16 | 0.005669 | 0.9942 | 0.005702 | 0x28...975f | |
| 03/22/2025 | 2:47:43 PM | buy | $4,020.25 | $2,387.69 | 1.67 | 0.9927 | 1.68 | 0xd1...7390 | |
| 03/17/2025 | 10:57:32 PM | buy | $13.89 | $2,437.48 | 0.00565 | 0.9909 | 0.005702 | 0x89...e5c7 | |
| 03/16/2025 | 1:48:29 PM | sell | $0.06803 | $2,448.77 | 0.00002752 | 0.9907 | 0.00002778 | 0x31...d7fe | |
| 03/15/2025 | 11:11:12 AM | buy | $0.04742 | $2,183.99 | 0.00002152 | 0.9909 | 0.00002171 | 0x04...4e23 | |
| 03/14/2025 | 2:02:41 AM | buy | $5,060.45 | $1,994.17 | 2.5 | 0.9883 | 2.53 | 0xed...e116 | |
| 03/13/2025 | 9:19:14 AM | sell | $4,557.51 | $2,684.5 | 1.67 | 0.9873 | 1.69 | 0x14...ebf0 | |
| 03/13/2025 | 7:06:43 AM | buy | $3.65 | $2,670.07 | 0.001353 | 0.9892 | 0.001367 | 0xc8...ce2c | |
| 03/13/2025 | 12:33:11 AM | buy | $0.061237 | $2,733.86 | 0.0104479 | 0.9892 | 0.0104528 | 0x15...4bd5 | |
| 03/13/2025 | 12:31:41 AM | buy | $13.68 | $2,733.85 | 0.00495 | 0.9892 | 0.005004 | 0x6c...3320 | |
| 03/07/2025 | 11:06:29 PM | sell | $729.03 | $2,330.31 | 0.3095 | 0.9893 | 0.3128 | 0x00...7bc3 | |
| 02/25/2025 | 6:45:51 AM | buy | $0.2494 | $2,948.73 | 0.00008372 | 0.9898 | 0.00008458 | 0xde...75f3 | |
| 02/25/2025 | 6:45:23 AM | buy | $0.2495 | $2,948.73 | 0.00008377 | 0.9898 | 0.00008463 | 0xd3...2a2a | |
| 02/24/2025 | 7:34:05 AM | sell | $679.59 | $3,217.87 | 0.209 | 0.9899 | 0.2111 | 0x84...3471 |