- WhatToFarm
- Linea
- Lynex
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 17.96
- Pooled wstETH:
- $18.92
ankrETH/wstETH price stats on Linea
As of November 21, 2024, the current price of ankrETH token on DEX Lynex is $3,627.74. ankrETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $67,657.81. The liquidity pool contract is 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B with total value locked (TVL) of $134,651.57. The ankrETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B is $134,651.57.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.988, captured at 11:04 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,627.74 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 2:31:59 PM | sell | $10.59 | $3,627.74 | 0.002886 | 0.988 | 0.00292 | 0x14...b167 | |
| 11/19/2024 | 2:11:07 AM | buy | $9.69 | $3,692.02 | 0.002594 | 0.9882 | 0.002625 | 0x5a...6349 | |
| 11/17/2024 | 10:12:23 AM | buy | $3,135.74 | $3,667.71 | 0.8443 | 0.9875 | 0.8549 | 0x65...0bd3 | |
| 11/16/2024 | 9:58:41 PM | sell | $144.52 | $3,688.6 | 0.03866 | 0.9867 | 0.03918 | 0x46...65d0 | |
| 11/12/2024 | 2:22:02 PM | sell | $5,876.92 | $3,813.36 | 1.52 | 0.9879 | 1.54 | 0x17...ef9a | |
| 11/12/2024 | 9:28:33 AM | buy | $85.71 | $4,016.01 | 0.02111 | 0.9893 | 0.02134 | 0x60...6cc4 | |
| 11/07/2024 | 9:28:26 PM | sell | $5.5 | $3,399.48 | 0.001602 | 0.9891 | 0.00162 | 0xd0...ea6a | |
| 11/05/2024 | 4:35:24 AM | buy | $3,636.67 | $2,833.83 | 1.26 | 0.9883 | 1.28 | 0x72...7996 | |
| 11/05/2024 | 2:20:31 AM | buy | $0.3169 | $2,814.53 | 0.0001111 | 0.9873 | 0.0001126 | 0x24...e933 | |
| 11/04/2024 | 1:05:49 AM | buy | $47.26 | $2,858.94 | 0.01632 | 0.9873 | 0.01653 | 0xd2...392a | |
| 11/02/2024 | 11:47:35 AM | sell | $135.24 | $2,923.02 | 0.04567 | 0.9871 | 0.04626 | 0x3a...f43d | |
| 10/31/2024 | 9:44:53 AM | buy | $2,641.31 | $3,083.4 | 0.845 | 0.9865 | 0.8566 | 0x84...3c03 | |
| 10/31/2024 | 9:12:43 AM | sell | $864.95 | $3,080.29 | 0.2768 | 0.9857 | 0.2808 | 0x35...35c7 | |
| 10/31/2024 | 9:12:23 AM | sell | $747.3 | $3,081.95 | 0.2391 | 0.9863 | 0.2424 | 0x22...e508 | |
| 10/31/2024 | 9:10:35 AM | sell | $719.51 | $3,083.93 | 0.2303 | 0.9872 | 0.2333 | 0x91...254d | |
| 10/31/2024 | 9:10:31 AM | sell | $701.54 | $3,085.34 | 0.2245 | 0.9877 | 0.2273 | 0x24...5144 | |
| 10/31/2024 | 9:09:03 AM | sell | $803.18 | $3,084.87 | 0.2572 | 0.9882 | 0.2603 | 0xe4...6ff6 | |
| 10/30/2024 | 6:51:40 AM | buy | $6.67 | $3,111.31 | 0.002121 | 0.9886 | 0.002146 | 0x6e...e4e1 | |
| 10/30/2024 | 4:54:10 AM | buy | $1.38 | $3,086.99 | 0.000443 | 0.9886 | 0.0004481 | 0xd1...8351 | |
| 10/28/2024 | 2:49:17 PM | sell | $2,526.75 | $2,952.68 | 0.8465 | 0.9892 | 0.8557 | 0xa2...9805 |