- WhatToFarm
- Linea
- Lynex
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 20.71
- Pooled wstETH:
- $25.06
ankrETH/wstETH price stats on Linea
As of September 19, 2024, the current price of ankrETH token on DEX Lynex is $2,839.9. ankrETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16,792.93. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $109,651.69. The liquidity pool contract is 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B with total value locked (TVL) of $130,754.96. The ankrETH/wstETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x4Fe1d5B95a5Afe9ddbcF6A9bEfF84fd7289F1B4B is $130,754.96.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $16,792.93 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.9893, captured at 9:16 PM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $2,839.9 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:10:09 PM | buy | $3,654.98 | $2,839.9 | 1.27 | 0.9893 | 1.28 | 0xba...b16c | |
| 09/19/2024 | 12:26:57 PM | sell | $0.476 | $2,846.41 | 0.0001652 | 0.9882 | 0.0001672 | 0xf0...c607 | |
| 09/19/2024 | 12:10:17 PM | sell | $1,423.97 | $2,847.94 | 0.4943 | 0.9886 | 0.5 | 0x19...1317 | |
| 09/19/2024 | 5:36:31 AM | buy | $11,640.81 | $2,807.09 | 4.09 | 0.9865 | 4.14 | 0x78...4841 | |
| 09/19/2024 | 5:26:55 AM | buy | $6.98 | $2,783.26 | 0.00247 | 0.9838 | 0.00251 | 0x44...252e | |
| 09/19/2024 | 3:52:08 AM | buy | $55.62 | $2,787.53 | 0.01963 | 0.9838 | 0.01995 | 0xc1...54a8 | |
| 09/19/2024 | 3:52:04 AM | sell | $10.07 | $2,791.51 | 0.003554 | 0.9852 | 0.003607 | 0xaf...b32d | |
| 09/18/2024 | 6:31:23 AM | buy | $0.6193 | $2,713.09 | 0.0002257 | 0.9889 | 0.0002282 | 0x7b...c077 | |
| 09/14/2024 | 3:21:14 PM | sell | $2.4 | $2,822.91 | 0.0008436 | 0.9887 | 0.0008532 | 0x14...ec80 | |
| 09/14/2024 | 3:19:42 PM | buy | $2.42 | $2,823.42 | 0.0008486 | 0.9889 | 0.0008581 | 0xc3...0cd1 | |
| 09/14/2024 | 10:47:56 AM | sell | $6.98 | $2,812.74 | 0.002456 | 0.9887 | 0.002483 | 0x00...d355 | |
| 09/14/2024 | 10:47:18 AM | buy | $7.03 | $2,814.69 | 0.00247 | 0.9889 | 0.002498 | 0x37...9a74 | |
| 09/13/2024 | 4:14:16 AM | sell | $14.19 | $2,747.6 | 0.005108 | 0.9887 | 0.005166 | 0x93...e504 | |
| 09/12/2024 | 1:04:52 PM | sell | $1.06 | $2,730.83 | 0.0003845 | 0.9887 | 0.0003888 | 0xb7...1c89 | |
| 09/12/2024 | 12:03:22 PM | sell | $3,309.48 | $2,738.89 | 1.19 | 0.9894 | 1.2 | 0xab...bdf5 | |
| 09/12/2024 | 10:50:34 AM | sell | $6.21 | $2,746.62 | 0.002241 | 0.9902 | 0.002263 | 0x45...01ce | |
| 09/12/2024 | 10:38:00 AM | sell | $1.24 | $2,746.63 | 0.0004477 | 0.9902 | 0.0004521 | 0x12...3831 | |
| 09/12/2024 | 10:09:32 AM | sell | $0.6324 | $2,742.53 | 0.0002283 | 0.9902 | 0.0002305 | 0x53...7d25 | |
| 09/11/2024 | 6:42:41 AM | sell | $2.52 | $2,721.09 | 0.0009179 | 0.9902 | 0.000927 | 0xcc...9458 | |
| 09/11/2024 | 4:18:27 AM | sell | $5.75 | $2,717.57 | 0.002095 | 0.9902 | 0.002116 | 0x16...c947 |