- WhatToFarm
- Linea
- Lynex
- aBTC-WBTC LPs
Info about aBTC-WBTC pair
- Pooled aBTC:
- 0.4957
- Pooled WBTC:
- $1.93
aBTC/WBTC price stats on Linea
As of December 18, 2024, the current price of aBTC token on DEX Lynex is $103,111.99. aBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aBTC token contract is 0x7A087e75807F2E5143C161a817E64dF6dC5EAFe0 with a market cap $51,807.18. The liquidity pool contract is 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE with total value locked (TVL) of $390,042.48. The aBTC/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of aBTC/WBTC now?
The current liquidity of aBTC/WBTC with the contract address 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE is $390,042.48.
How many transactions are there in the aBTC/WBTC pool in the last 24 hours?
The total transactions of aBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aBTC/WBTC pool in the last 24 hours?
aBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aBTC to WBTC?
The exchange rate of 1 aBTC to WBTC is 0.9901, captured at 10:37 PM UTC.
How much is 1 aBTC in dollars?
The price of converting 1 aBTC to USD is $103,111.99 today.
aBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:19:09 PM | buy | $2.69 | $103,111.99 | 0.00002586 | 0.9901 | 0.00002611 | 0xa9...a7ea | |
| 12/18/2024 | 1:59:45 PM | buy | $12.44 | $103,301.8 | 0.0001192 | 0.9899 | 0.0001204 | 0x9a...ffe7 | |
| 12/18/2024 | 1:37:01 PM | buy | $12.56 | $103,348.81 | 0.0001203 | 0.9899 | 0.0001215 | 0xcf...9d6e | |
| 12/17/2024 | 10:15:38 AM | sell | $2,095.09 | $105,019.76 | 0.01963 | 0.9842 | 0.01994 | 0x6b...0382 | |
| 12/12/2024 | 10:19:58 AM | sell | $27.24 | $98,599.48 | 0.0002722 | 0.9851 | 0.0002763 | 0x6c...c173 | |
| 12/12/2024 | 10:18:10 AM | buy | $27.41 | $99,178.84 | 0.0002739 | 0.9909 | 0.0002764 | 0xcf...756d | |
| 12/10/2024 | 4:29:15 PM | sell | $7.43 | $93,982.89 | 0.00007787 | 0.9846 | 0.00007908 | 0x83...237d | |
| 12/10/2024 | 4:27:47 PM | buy | $7.48 | $94,586.35 | 0.00007837 | 0.9909 | 0.00007908 | 0xbb...2706 | |
| 12/09/2024 | 6:19:44 AM | buy | $74,560.08 | $97,502.47 | 0.7538 | 0.9858 | 0.7646 | 0xbb...64d8 | |
| 12/09/2024 | 3:41:51 AM | buy | $59,252.77 | $96,516.07 | 0.6 | 0.9773 | 0.6139 | 0xee...abcf | |
| 12/09/2024 | 3:05:45 AM | buy | $19,772.75 | $96,227.1 | 0.2 | 0.9733 | 0.2054 | 0x22...002b | |
| 12/09/2024 | 3:05:18 AM | buy | $19,772.75 | $96,175.97 | 0.2 | 0.9728 | 0.2055 | 0xfe...deb0 | |
| 12/09/2024 | 3:04:01 AM | buy | $9,886.37 | $96,134.75 | 0.1 | 0.9723 | 0.1028 | 0xe9...2e8c | |
| 12/09/2024 | 2:45:42 AM | buy | $9,925.68 | $95,939.87 | 0.1 | 0.9665 | 0.1034 | 0xcb...a941 | |
| 12/07/2024 | 7:34:32 PM | buy | $0.4847 | $96,134.87 | 0.05485 | 0.9619 | 0.055042 | 0xdf...bd1e | |
| 12/06/2024 | 9:29:20 AM | buy | $92.21 | $94,007.57 | 0.0009414 | 0.9597 | 0.0009809 | 0xb4...3e6a | |
| 12/06/2024 | 7:50:13 AM | sell | $2.37 | $94,802.94 | 0.00002383 | 0.9507 | 0.00002506 | 0xe9...0428 | |
| 12/06/2024 | 7:49:15 AM | buy | $2.39 | $95,439.47 | 0.00002399 | 0.957 | 0.00002506 | 0x10...c380 | |
| 12/04/2024 | 9:20:31 PM | sell | $571.18 | $95,197.81 | 0.005832 | 0.9721 | 0.006 | 0x42...51a8 | |
| 12/02/2024 | 8:46:32 PM | sell | $4,712.4 | $95,196.51 | 0.04924 | 0.9948 | 0.0495 | 0x0d...a8cf |