- WhatToFarm
- Linea
- Lynex
- aBTC-WBTC LPs
Info about aBTC-WBTC pair
- Pooled aBTC:
- 1.33
- Pooled WBTC:
- $1.17
aBTC/WBTC price stats on Linea
As of March 18, 2025, the current price of aBTC token on DEX Lynex is $88,835.19. aBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aBTC token contract is 0x7A087e75807F2E5143C161a817E64dF6dC5EAFe0 with a market cap $119,603.00. The liquidity pool contract is 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE with total value locked (TVL) of $182,735.80. The aBTC/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of aBTC/WBTC now?
The current liquidity of aBTC/WBTC with the contract address 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE is $182,735.80.
How many transactions are there in the aBTC/WBTC pool in the last 24 hours?
The total transactions of aBTC/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aBTC/WBTC pool in the last 24 hours?
aBTC/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aBTC to WBTC?
The exchange rate of 1 aBTC to WBTC is 1, captured at 11:09 PM UTC.
How much is 1 aBTC in dollars?
The price of converting 1 aBTC to USD is $88,835.19 today.
aBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2025 | 8:10:57 PM | sell | $43.36 | $88,835.19 | 0.00049 | 1 | 0.0004881 | 0xe0...e984 | |
| 03/06/2025 | 8:09:27 PM | buy | $43.58 | $89,288.72 | 0.0004929 | 1 | 0.0004881 | 0x3e...12da | |
| 03/06/2025 | 4:10:03 PM | buy | $0.2239 | $91,645.07 | 0.05247 | 1.01 | 0.052444 | 0xc4...5300 | |
| 03/06/2025 | 7:34:32 AM | sell | $49.66 | $91,660.04 | 0.0005439 | 1 | 0.0005417 | 0xaf...c2dc | |
| 03/06/2025 | 7:33:54 AM | sell | $58.81 | $91,730.65 | 0.0006441 | 1 | 0.0006411 | 0x6d...6328 | |
| 03/06/2025 | 7:32:40 AM | buy | $109.1 | $92,233.18 | 0.001195 | 1.01 | 0.001182 | 0xb2...1032 | |
| 02/27/2025 | 3:08:38 PM | sell | $17.11 | $84,881.22 | 0.0002023 | 1 | 0.0002016 | 0x4f...72e1 | |
| 02/27/2025 | 3:08:20 PM | sell | $16.98 | $84,902.72 | 0.0002007 | 1 | 0.0002 | 0xbb...f3dd | |
| 02/27/2025 | 3:07:20 PM | buy | $34.29 | $85,390.95 | 0.0004055 | 1 | 0.0004016 | 0x82...0f61 | |
| 02/27/2025 | 1:38:22 AM | sell | $8.36 | $84,923.95 | 0.00009882 | 1 | 0.00009846 | 0xd7...c4bf | |
| 02/27/2025 | 12:18:37 AM | sell | $115.43 | $84,388.16 | 0.001374 | 1 | 0.001367 | 0xa2...17cc | |
| 02/25/2025 | 10:12:52 PM | sell | $8.01 | $89,516.44 | 0.00009007 | 1 | 0.00008958 | 0xf1...518c | |
| 02/25/2025 | 9:09:00 PM | sell | $17,763.94 | $88,417 | 0.202 | 1 | 0.2009 | 0xbe...301f | |
| 02/25/2025 | 8:04:33 PM | sell | $7.88 | $87,967.46 | 0.00009012 | 1 | 0.00008958 | 0x64...47f7 | |
| 02/25/2025 | 10:18:40 AM | sell | $10.63 | $88,294.99 | 0.0001212 | 1 | 0.0001204 | 0xb9...1208 | |
| 02/25/2025 | 10:05:52 AM | sell | $7.98 | $89,141.08 | 0.00009012 | 1 | 0.00008958 | 0xf0...2545 | |
| 02/25/2025 | 9:33:34 AM | sell | $4.45 | $89,147 | 0.0000503 | 1 | 0.00005 | 0xa6...e7c7 | |
| 02/25/2025 | 7:53:16 AM | sell | $1.78 | $89,554.45 | 0.00002009 | 1 | 0.00001997 | 0x2d...3b9b | |
| 02/25/2025 | 7:51:38 AM | buy | $1.79 | $90,089.37 | 0.00002021 | 1.01 | 0.00001997 | 0x12...9211 | |
| 02/24/2025 | 6:40:45 PM | sell | $57,128.55 | $95,215.33 | 0.6041 | 1 | 0.5999 | 0x0d...13b5 |