- WhatToFarm
- Linea
- Lynex
- aBTC-WBTC LPs
Info about aBTC-WBTC pair
- Pooled aBTC:
- 0.4962
- Pooled WBTC:
- $1.92
aBTC/WBTC price stats on Linea
As of January 18, 2025, the current price of aBTC token on DEX Lynex is $101,310.5. aBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.39. aBTC token contract is 0x7A087e75807F2E5143C161a817E64dF6dC5EAFe0 with a market cap $50,902.04. The liquidity pool contract is 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE with total value locked (TVL) of $398,612.26. The aBTC/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of aBTC/WBTC now?
The current liquidity of aBTC/WBTC with the contract address 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE is $398,612.26.
How many transactions are there in the aBTC/WBTC pool in the last 24 hours?
The total transactions of aBTC/WBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the aBTC/WBTC pool in the last 24 hours?
aBTC/WBTC pool has a trading volume of $2.39 in the last 24 hours.
What is the exchange rate of 1 aBTC to WBTC?
The exchange rate of 1 aBTC to WBTC is 0.9899, captured at 3:48 AM UTC.
How much is 1 aBTC in dollars?
The price of converting 1 aBTC to USD is $101,310.5 today.
aBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:42:20 PM | buy | $2.38 | $101,310.5 | 0.00002334 | 0.9899 | 0.00002357 | 0xe4...6f67 | |
| 01/12/2025 | 9:50:05 AM | buy | $4.25 | $92,542.7 | 0.00004552 | 0.99 | 0.00004597 | 0xea...e636 | |
| 01/08/2025 | 9:55:36 PM | sell | $704.7 | $92,730.13 | 0.007479 | 0.9841 | 0.007599 | 0x75...10f5 | |
| 01/07/2025 | 2:52:53 PM | buy | $12.59 | $99,337.88 | 0.0001255 | 0.9899 | 0.0001267 | 0x7a...bab9 | |
| 01/07/2025 | 10:48:19 AM | buy | $36.32 | $100,276.61 | 0.0003586 | 0.9899 | 0.0003622 | 0x6d...f402 | |
| 01/03/2025 | 4:30:09 PM | buy | $0.9153 | $97,047.06 | 0.05934 | 0.9902 | 0.059432 | 0x63...b7da | |
| 01/02/2025 | 12:25:07 AM | sell | $7.04 | $93,125.83 | 0.00007446 | 0.984 | 0.00007566 | 0x18...820d | |
| 01/01/2025 | 2:59:08 AM | sell | $27.15 | $92,220.28 | 0.0002898 | 0.9841 | 0.0002944 | 0xb6...f57c | |
| 01/01/2025 | 2:55:01 AM | buy | $27.31 | $92,761.24 | 0.0002915 | 0.9899 | 0.0002944 | 0xf0...1f64 | |
| 12/31/2024 | 2:35:22 PM | sell | $58.46 | $94,196.51 | 0.0006108 | 0.9841 | 0.0006207 | 0xba...a4d9 | |
| 12/31/2024 | 2:34:38 PM | buy | $58.81 | $94,746.98 | 0.0006144 | 0.9899 | 0.0006207 | 0x0d...fd4d | |
| 12/28/2024 | 1:21:39 PM | sell | $2.42 | $92,856.5 | 0.00002568 | 0.9838 | 0.0000261 | 0x12...cada | |
| 12/27/2024 | 9:57:42 PM | sell | $154.98 | $92,564.78 | 0.001647 | 0.9841 | 0.001674 | 0x12...71c8 | |
| 12/21/2024 | 7:35:14 PM | buy | $66.15 | $95,408.71 | 0.0006863 | 0.9899 | 0.0006933 | 0x70...e8b2 | |
| 12/20/2024 | 10:56:40 AM | sell | $20.84 | $92,279.85 | 0.0002222 | 0.9841 | 0.0002258 | 0x45...a420 | |
| 12/18/2024 | 7:19:09 PM | buy | $2.69 | $103,111.99 | 0.00002586 | 0.9901 | 0.00002611 | 0xa9...a7ea | |
| 12/18/2024 | 1:59:45 PM | buy | $12.44 | $103,301.8 | 0.0001192 | 0.9899 | 0.0001204 | 0x9a...ffe7 | |
| 12/18/2024 | 1:37:01 PM | buy | $12.56 | $103,348.81 | 0.0001203 | 0.9899 | 0.0001215 | 0xcf...9d6e |