- WhatToFarm
- Linea
- Lynex
- aBTC-WBTC LPs
Info about aBTC-WBTC pair
- Pooled aBTC:
- 1.33
- Pooled WBTC:
- $1.17
aBTC/WBTC price stats on Linea
As of May 8, 2025, the current price of aBTC token on DEX Lynex is $100,199.51. aBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.30. aBTC token contract is 0x7A087e75807F2E5143C161a817E64dF6dC5EAFe0 with a market cap $134,758.87. The liquidity pool contract is 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE with total value locked (TVL) of $250,402.34. The aBTC/WBTC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of aBTC/WBTC now?
The current liquidity of aBTC/WBTC with the contract address 0x042d80931c224E6e3714bF08dB69E5Cd7B4c06cE is $250,402.34.
How many transactions are there in the aBTC/WBTC pool in the last 24 hours?
The total transactions of aBTC/WBTC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the aBTC/WBTC pool in the last 24 hours?
aBTC/WBTC pool has a trading volume of $12.30 in the last 24 hours.
What is the exchange rate of 1 aBTC to WBTC?
The exchange rate of 1 aBTC to WBTC is 1, captured at 6:26 AM UTC.
How much is 1 aBTC in dollars?
The price of converting 1 aBTC to USD is $100,199.51 today.
aBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:32:59 AM | buy | $2.03 | $100,199.51 | 0.00002054 | 1 | 0.00002033 | 0x17...78a2 | |
| 05/08/2025 | 4:26:58 AM | sell | $1.87 | $99,455.23 | 0.0000189 | 1 | 0.00001883 | 0xfa...3792 | |
| 05/08/2025 | 2:26:17 AM | buy | $1.92 | $98,640.29 | 0.00001974 | 1.01 | 0.00001954 | 0x8c...ec82 | |
| 05/08/2025 | 12:32:03 AM | sell | $6.46 | $97,198.15 | 0.00006678 | 1 | 0.00006651 | 0x9d...cb98 | |
| 05/07/2025 | 2:50:14 AM | buy | $1.87 | $97,772.43 | 0.00001933 | 1.01 | 0.00001913 | 0x8c...92e8 | |
| 05/07/2025 | 1:18:16 AM | sell | $2.55 | $97,789.82 | 0.00002621 | 1 | 0.0000261 | 0x68...c850 | |
| 05/07/2025 | 1:17:12 AM | buy | $2.6 | $98,388.66 | 0.00002676 | 1.01 | 0.00002649 | 0xb8...283b | |
| 05/07/2025 | 1:00:03 AM | sell | $1.99 | $97,545.25 | 0.00002049 | 1 | 0.00002041 | 0xa2...1ff8 | |
| 05/06/2025 | 11:59:48 PM | sell | $1.95 | $96,750.82 | 0.00002032 | 1 | 0.00002024 | 0x63...5b20 | |
| 05/06/2025 | 11:58:52 PM | buy | $2 | $97,384.39 | 0.00002085 | 1.01 | 0.00002063 | 0xf2...8da7 | |
| 05/06/2025 | 2:25:10 AM | buy | $1.96 | $95,028.63 | 0.00002094 | 1.01 | 0.00002072 | 0xca...d1b5 | |
| 05/05/2025 | 8:00:14 PM | sell | $2.03 | $94,680.14 | 0.00002161 | 1 | 0.00002152 | 0x52...81ef | |
| 05/05/2025 | 7:58:34 PM | buy | $2.08 | $95,293.12 | 0.00002209 | 1.01 | 0.00002186 | 0xe8...c381 | |
| 05/05/2025 | 4:46:44 PM | sell | $1.83 | $94,482.72 | 0.00001951 | 1 | 0.00001943 | 0xed...6343 | |
| 05/05/2025 | 4:45:45 PM | buy | $1.87 | $95,049.95 | 0.00001993 | 1.01 | 0.00001972 | 0x38...5b2c | |
| 05/04/2025 | 10:47:03 PM | sell | $1.99 | $95,163.72 | 0.000021 | 1 | 0.00002091 | 0xfa...c5a9 | |
| 05/04/2025 | 8:25:36 PM | buy | $2.04 | $96,513.84 | 0.00002146 | 1.01 | 0.00002123 | 0x93...6ce0 | |
| 05/04/2025 | 6:18:27 PM | sell | $2.06 | $95,691.2 | 0.00002169 | 1 | 0.0000216 | 0xd6...ac6b | |
| 05/04/2025 | 6:14:15 PM | buy | $2.09 | $96,138.23 | 0.00002205 | 1.01 | 0.00002182 | 0x47...10da | |
| 05/04/2025 | 6:05:31 PM | sell | $1.97 | $95,519.73 | 0.0000208 | 1 | 0.00002072 | 0x87...2daa |