- WhatToFarm
- Linea
- Lynex
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 7.25M
- Pooled USDC:
- $3,629.52
A3A/USDC price stats on Linea
As of November 21, 2024, the current price of A3A token on DEX Lynex is $0.0002218. A3A price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.10. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $15,355.23. The liquidity pool contract is 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 with total value locked (TVL) of $5,238.15. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 is $5,238.15.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.0002218, captured at 4:59 PM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.0002218 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:56:15 PM | sell | $0.03011 | $0.0002218 | 0.03011 | 0.0002218 | 135.74 | 0x98...be7f | |
| 11/21/2024 | 2:04:37 PM | buy | $0.03469 | $0.0002231 | 0.03469 | 0.0002231 | 155.48 | 0x25...7751 | |
| 11/21/2024 | 9:37:20 AM | buy | $0.03138 | $0.000223 | 0.03138 | 0.000223 | 140.66 | 0xab...a7f9 | |
| 11/20/2024 | 1:14:23 PM | buy | $0.03084 | $0.000223 | 0.03084 | 0.000223 | 138.29 | 0xec...05b6 | |
| 11/20/2024 | 11:31:30 AM | buy | $0.07647 | $0.0002228 | 0.07647 | 0.0002228 | 343.1 | 0xe7...2f3e | |
| 11/19/2024 | 2:26:49 PM | buy | $0.04792 | $0.0002227 | 0.04792 | 0.0002227 | 215.13 | 0xb9...d513 | |
| 11/19/2024 | 12:01:54 PM | buy | $0.1038 | $0.0002226 | 0.1038 | 0.0002226 | 466.47 | 0x2e...0d9a | |
| 11/19/2024 | 1:39:33 AM | buy | $0.4 | $0.000222 | 0.4 | 0.000222 | 1,801.3 | 0x80...651d | |
| 11/18/2024 | 3:50:28 PM | sell | $0.06006 | $0.0002201 | 0.06006 | 0.0002201 | 272.77 | 0xed...2027 | |
| 11/18/2024 | 11:11:20 AM | buy | $0.218 | $0.0002214 | 0.218 | 0.0002214 | 984.67 | 0x44...1442 | |
| 11/18/2024 | 5:50:20 AM | buy | $9.18 | $0.0002103 | 9.18 | 0.0002103 | 43,651.76 | 0xdf...1e29 | |
| 11/18/2024 | 5:17:10 AM | buy | $5.69 | $0.0001937 | 5.69 | 0.0001937 | 29,418.54 | 0x12...8963 | |
| 11/17/2024 | 10:22:06 PM | sell | $0.1279 | $0.0001865 | 0.1279 | 0.0001865 | 685.78 | 0xf9...e48b | |
| 11/17/2024 | 12:19:36 PM | buy | $1.15 | $0.0001866 | 1.15 | 0.0001866 | 6,182.09 | 0x49...cfc4 | |
| 11/16/2024 | 9:12:07 PM | buy | $0.6313 | $0.0001846 | 0.6313 | 0.0001846 | 3,418.15 | 0xbe...6806 | |
| 11/15/2024 | 3:34:14 AM | sell | $0.000261 | $0.0001825 | 0.000261 | 0.0001825 | 1.42 | 0x2c...738a | |
| 11/14/2024 | 9:46:25 PM | buy | $11.09 | $0.0001721 | 11.09 | 0.0001721 | 64,443.9 | 0xb1...5f9b | |
| 11/14/2024 | 7:57:56 PM | buy | $6.29 | $0.0001546 | 6.29 | 0.0001546 | 40,698.57 | 0x19...d25f | |
| 11/14/2024 | 10:02:51 AM | sell | $5.42 | $0.0001529 | 5.42 | 0.0001529 | 35,445.59 | 0x0d...21f7 | |
| 11/14/2024 | 10:01:40 AM | buy | $5.39 | $0.0001538 | 5.39 | 0.0001538 | 35,066.93 | 0xe2...d37c |