- WhatToFarm
- Linea
- Lynex
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 7.27M
- Pooled USDC:
- $3,624.79
A3A/USDC price stats on Linea
As of December 21, 2024, the current price of A3A token on DEX Lynex is $0.0002117. A3A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $14,655.21. The liquidity pool contract is 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 with total value locked (TVL) of $5,165.00. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 is $5,165.00.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.0002117, captured at 3:47 PM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.0002117 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:37:05 AM | buy | $0.006333 | $0.0002117 | 0.006333 | 0.0002117 | 29.9 | 0x80...757a | |
| 12/16/2024 | 12:36:39 PM | buy | $0.05648 | $0.0002116 | 0.05648 | 0.0002116 | 266.84 | 0x1b...f18c | |
| 12/14/2024 | 9:09:46 AM | buy | $3.16 | $0.0002079 | 3.16 | 0.0002079 | 15,194.49 | 0xb5...668c | |
| 12/13/2024 | 12:50:28 PM | buy | $3.13 | $0.0002008 | 3.13 | 0.0002008 | 15,618.43 | 0x0f...0e8e | |
| 12/12/2024 | 3:42:26 PM | sell | $0.7093 | $0.0001969 | 0.7093 | 0.0001969 | 3,602.57 | 0xee...6e2d | |
| 12/11/2024 | 12:08:55 PM | sell | $1.66 | $0.0001994 | 1.66 | 0.0001994 | 8,333.28 | 0xd9...a536 | |
| 12/09/2024 | 2:39:49 PM | sell | $45.26 | $0.0002522 | 45.26 | 0.0002522 | 179,430.85 | 0xb1...85aa | |
| 12/08/2024 | 8:58:17 PM | sell | $0.3045 | $0.0003162 | 0.3045 | 0.0003162 | 963.02 | 0x8c...e9fd | |
| 12/08/2024 | 3:18:47 PM | buy | $0.0833 | $0.0003184 | 0.0833 | 0.0003184 | 261.62 | 0x92...bea1 | |
| 12/08/2024 | 3:16:39 PM | buy | $0.1682 | $0.000318 | 0.1682 | 0.000318 | 529.11 | 0x6a...5397 | |
| 12/07/2024 | 8:11:43 PM | buy | $0.6224 | $0.000317 | 0.6224 | 0.000317 | 1,963.45 | 0xe4...3e6f | |
| 12/07/2024 | 10:55:56 AM | sell | $0.8831 | $0.0003153 | 0.8831 | 0.0003153 | 2,800 | 0xeb...f180 | |
| 12/07/2024 | 4:52:43 AM | buy | $0.4224 | $0.000318 | 0.4224 | 0.000318 | 1,328.34 | 0x2b...a8c5 | |
| 12/05/2024 | 2:14:37 PM | sell | $4.38 | $0.0003216 | 4.38 | 0.0003216 | 13,626.95 | 0x35...f750 | |
| 12/05/2024 | 1:37:17 AM | sell | $0.1207 | $0.0003279 | 0.1207 | 0.0003279 | 368.25 | 0x4a...e340 | |
| 12/04/2024 | 3:54:29 PM | sell | $0.9643 | $0.0003295 | 0.9643 | 0.0003295 | 2,926.45 | 0x3f...a722 | |
| 12/04/2024 | 3:30:32 PM | buy | $2.44 | $0.0003296 | 2.44 | 0.0003296 | 7,423.2 | 0x13...ec73 | |
| 12/04/2024 | 11:52:55 AM | sell | $2.38 | $0.0003272 | 2.38 | 0.0003272 | 7,297.15 | 0xea...65c6 | |
| 12/03/2024 | 4:45:40 PM | buy | $3.88 | $0.0003274 | 3.88 | 0.0003274 | 11,880.85 | 0xfb...1952 | |
| 12/03/2024 | 2:23:05 PM | buy | $20.63 | $0.0002925 | 20.63 | 0.0002925 | 70,548.39 | 0xdd...3e88 |