- WhatToFarm
- Linea
- Lynex
- A3A-USDC LPs
Info about A3A-USDC pair
- Pooled A3A:
- 6.9M
- Pooled USDC:
- $3,758.11
A3A/USDC price stats on Linea
As of September 19, 2024, the current price of A3A token on DEX Lynex is $0.0006204. A3A price is down -54.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $73.66. A3A token contract is 0x3d4b2132eD4eA0aa93903713a4dE9F98e625a5c7 with a market cap $42,974.29. The liquidity pool contract is 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 with total value locked (TVL) of $8,040.14. The A3A/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of A3A/USDC now?
The current liquidity of A3A/USDC with the contract address 0xD9bC0c51cf4cbe4d27Cb942938369749f50F4Ae5 is $8,040.14.
How many transactions are there in the A3A/USDC pool in the last 24 hours?
The total transactions of A3A/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the A3A/USDC pool in the last 24 hours?
A3A/USDC pool has a trading volume of $73.66 in the last 24 hours.
What is the exchange rate of 1 A3A to USDC?
The exchange rate of 1 A3A to USDC is 0.0006204, captured at 10:11 PM UTC.
How much is 1 A3A in dollars?
The price of converting 1 A3A to USD is $0.0006204 today.
A3A-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:51:32 PM | buy | $7.3 | $0.0006204 | 7.3 | 0.0006204 | 11,773.88 | 0x9c...6401 | |
| 09/19/2024 | 6:51:32 PM | sell | $50.36 | $0.0006995 | 50.36 | 0.0006995 | 72,000 | 0x53...0d40 | |
| 09/19/2024 | 3:00:34 PM | buy | $7.02 | $0.0008029 | 7.02 | 0.0008029 | 8,747.69 | 0x1f...78fe | |
| 09/19/2024 | 1:54:37 PM | buy | $8 | $0.0007694 | 8 | 0.0007694 | 10,396.53 | 0xfe...d54d | |
| 09/19/2024 | 3:51:40 AM | buy | $0.6684 | $0.001369 | 0.6684 | 0.001369 | 488.07 | 0xbb...5540 | |
| 09/19/2024 | 2:15:28 AM | buy | $0.3007 | $0.001366 | 0.3007 | 0.001366 | 220.05 | 0xae...f2be | |
| 09/17/2024 | 8:46:54 AM | buy | $0.1062 | $0.001365 | 0.1062 | 0.001365 | 77.83 | 0x53...0146 | |
| 09/14/2024 | 8:33:03 PM | sell | $20.39 | $0.001416 | 20.39 | 0.001416 | 14,400 | 0xd9...8489 | |
| 09/12/2024 | 12:38:22 PM | sell | $0.4124 | $0.001479 | 0.4124 | 0.001479 | 278.85 | 0xae...d88a | |
| 09/10/2024 | 12:41:27 PM | sell | $0.5915 | $0.001482 | 0.5915 | 0.001482 | 398.95 | 0x23...708b | |
| 09/10/2024 | 12:29:21 PM | buy | $0.5949 | $0.001491 | 0.5949 | 0.001491 | 398.92 | 0x9b...484f | |
| 09/10/2024 | 11:43:15 AM | sell | $5.39 | $0.001497 | 5.39 | 0.001497 | 3,601.61 | 0x22...4ef3 | |
| 09/09/2024 | 12:26:29 PM | sell | $0.1937 | $0.001514 | 0.1937 | 0.001514 | 128 | 0x33...adac | |
| 09/09/2024 | 2:46:57 AM | sell | $0.6461 | $0.001516 | 0.6461 | 0.001516 | 426.09 | 0x7e...ef86 | |
| 09/09/2024 | 2:45:19 AM | buy | $0.6541 | $0.001526 | 0.6541 | 0.001526 | 428.58 | 0x64...41c8 | |
| 09/06/2024 | 8:14:29 PM | sell | $17.51 | $0.001568 | 17.51 | 0.001568 | 11,171.54 | 0x2c...725a | |
| 09/06/2024 | 3:42:07 PM | sell | $24.63 | $0.001702 | 24.63 | 0.001702 | 14,471.28 | 0xf1...c7f3 | |
| 09/06/2024 | 9:43:23 AM | sell | $0.7928 | $0.001787 | 0.7928 | 0.001787 | 443.56 | 0xc6...7b19 | |
| 09/05/2024 | 7:35:07 PM | sell | $26.35 | $0.001878 | 26.35 | 0.001878 | 14,026.45 | 0x59...5c34 | |
| 09/05/2024 | 4:50:49 AM | sell | $0.5763 | $0.001972 | 0.5763 | 0.001972 | 292.14 | 0x6d...90bf |