- WhatToFarm
- Linea
- Line Hub V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2208
- Pooled WETH:
- $0.5364
wstETH/WETH price stats on Linea
As of April 3, 2025, the current price of wstETH token on DEX Line Hub V3 is $2,749.88. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,341,086.89. The liquidity pool contract is 0xc6BDac764eF3BFc6b8EDB758861090cDCAD9b4cA with total value locked (TVL) of $1,843.14. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xc6BDac764eF3BFc6b8EDB758861090cDCAD9b4cA is $1,843.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 9:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,749.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 12:37:16 AM | sell | $9.75 | $2,749.88 | 0.004232 | 1.19 | 0.003546 | 0xa3...9eab | |
| 02/27/2025 | 6:38:21 AM | sell | $0.005985 | $2,801.81 | 0.052551 | 1.19 | 0.052136 | 0x66...f9a9 | |
| 02/26/2025 | 11:37:14 AM | sell | $0.009023 | $2,956.96 | 0.053644 | 1.19 | 0.053051 | 0x2f...6d6a | |
| 02/25/2025 | 7:29:12 AM | buy | $1.33 | $2,836.83 | 0.0005645 | 1.19 | 0.0004722 | 0x55...bcca | |
| 02/25/2025 | 12:11:21 AM | buy | $7.17 | $2,965.89 | 0.00289 | 1.19 | 0.002418 | 0x73...25b4 | |
| 02/21/2025 | 8:21:29 PM | buy | $9.5 | $3,159.09 | 0.00359 | 1.19 | 0.003008 | 0x19...c36a | |
| 02/13/2025 | 6:46:56 AM | buy | $6.97 | $3,211.26 | 0.00259 | 1.19 | 0.002172 | 0xaa...d44c | |
| 02/13/2025 | 6:35:24 AM | buy | $4.56 | $3,214.52 | 0.00169 | 1.19 | 0.001418 | 0xcb...9496 | |
| 02/12/2025 | 1:40:26 PM | buy | $4.85 | $3,061.09 | 0.00189 | 1.19 | 0.001587 | 0x8b...6ca4 | |
| 02/12/2025 | 1:39:37 PM | buy | $8.2 | $3,058.4 | 0.00319 | 1.18 | 0.002681 | 0xce...c5b1 | |
| 02/12/2025 | 3:19:33 AM | sell | $29.3 | $3,076.43 | 0.01133 | 1.19 | 0.009526 | 0x3c...d49c | |
| 02/11/2025 | 1:51:34 PM | buy | $5.53 | $3,159.32 | 0.00209 | 1.19 | 0.001751 | 0x33...b67d | |
| 02/11/2025 | 1:51:28 PM | buy | $7.12 | $3,156.71 | 0.00269 | 1.19 | 0.002256 | 0x0a...1bb8 | |
| 02/11/2025 | 1:02:00 AM | sell | $5.19 | $3,235.97 | 0.001912 | 1.19 | 0.001606 | 0x62...30dd | |
| 02/07/2025 | 8:32:10 PM | buy | $9.13 | $3,120.41 | 0.00349 | 1.19 | 0.002928 | 0x02...83e8 | |
| 02/07/2025 | 1:54:23 PM | sell | $8.64 | $3,302.9 | 0.003117 | 1.19 | 0.002618 | 0x0f...6d0e | |
| 02/07/2025 | 10:37:43 AM | buy | $2.74 | $3,273.95 | 0.001 | 1.19 | 0.0008389 | 0xed...eccb | |
| 02/05/2025 | 11:10:24 AM | sell | $5.63 | $3,330.6 | 0.002015 | 1.19 | 0.001692 | 0xaf...c8ac | |
| 02/04/2025 | 8:33:47 PM | buy | $5.44 | $3,260 | 0.00199 | 1.19 | 0.001669 | 0x40...d801 | |
| 02/04/2025 | 3:20:34 PM | buy | $10.18 | $3,286.59 | 0.00369 | 1.19 | 0.003098 | 0xe5...dd4a |