- WhatToFarm
- Linea
- Line Hub V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.009145
- Pooled WETH:
- $1.41
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Line Hub V3 is $62,110.83. WBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $993.68. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,338,028.06. The liquidity pool contract is 0x0fA35530C98Db9A1762779c408486a6e653Ee644 with total value locked (TVL) of $4,000.58. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x0fA35530C98Db9A1762779c408486a6e653Ee644 is $4,000.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $993.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.62, captured at 7:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,110.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:24:19 AM | buy | $2.16 | $62,110.83 | 0.0008931 | 25.62 | 0.00003485 | 0xf0...ed12 | |
| 09/19/2024 | 7:08:37 AM | sell | $44.82 | $62,237.45 | 0.01847 | 25.64 | 0.0007202 | 0x42...1ae1 | |
| 09/19/2024 | 7:07:55 AM | sell | $8.54 | $62,357.58 | 0.00352 | 25.69 | 0.000137 | 0xe8...2f19 | |
| 09/19/2024 | 7:08:53 AM | sell | $7.62 | $62,116.25 | 0.003142 | 25.59 | 0.0001227 | 0xde...540f | |
| 09/19/2024 | 5:07:35 AM | sell | $8.73 | $62,121.83 | 0.003616 | 25.7 | 0.0001406 | 0xd2...c786 | |
| 09/19/2024 | 5:05:53 AM | sell | $7.8 | $62,287.12 | 0.003225 | 25.72 | 0.0001253 | 0x39...8a4b | |
| 09/19/2024 | 4:59:23 AM | sell | $21.8 | $62,217.95 | 0.009026 | 25.75 | 0.0003505 | 0xed...40ba | |
| 09/19/2024 | 4:56:09 AM | sell | $7.61 | $62,159.81 | 0.003158 | 25.77 | 0.0001225 | 0x20...ae7c | |
| 09/19/2024 | 4:56:01 AM | sell | $7.4 | $62,197.85 | 0.003072 | 25.79 | 0.0001191 | 0x13...03d0 | |
| 09/19/2024 | 4:46:19 AM | sell | $7.67 | $62,082.99 | 0.003191 | 25.8 | 0.0001236 | 0x8a...2785 | |
| 09/19/2024 | 4:46:11 AM | sell | $7.59 | $62,116.97 | 0.003155 | 25.82 | 0.0001222 | 0xfe...594f | |
| 09/19/2024 | 3:35:22 AM | sell | $30.24 | $62,082.3 | 0.01259 | 25.85 | 0.0004871 | 0x16...53fc | |
| 09/19/2024 | 2:53:48 AM | buy | $8.13 | $61,961.69 | 0.0034 | 25.89 | 0.0001313 | 0xb5...91e6 | |
| 09/19/2024 | 2:54:02 AM | buy | $9.09 | $61,999.46 | 0.0038 | 25.9 | 0.0001466 | 0x40...49de | |
| 09/19/2024 | 2:07:40 AM | buy | $2.38 | $61,747.53 | 0.001 | 25.87 | 0.00003864 | 0xba...8dd3 | |
| 09/19/2024 | 1:41:30 AM | sell | $35.28 | $61,979.22 | 0.01474 | 25.89 | 0.0005693 | 0xe3...e0d2 | |
| 09/19/2024 | 1:41:30 AM | sell | $7.5 | $61,878.65 | 0.003136 | 25.85 | 0.0001213 | 0x5b...39d9 | |
| 09/19/2024 | 1:29:14 AM | sell | $8.03 | $61,749.98 | 0.003374 | 25.93 | 0.00013 | 0xc2...de33 | |
| 09/19/2024 | 12:03:48 AM | buy | $7.85 | $61,762.15 | 0.0033 | 25.93 | 0.0001272 | 0xce...0f99 | |
| 09/18/2024 | 11:49:44 PM | buy | $8 | $61,026.24 | 0.0034 | 25.91 | 0.0001312 | 0x7d...488a |