- WhatToFarm
- Linea
- Line Hub V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001811
- Pooled WETH:
- $0.5324
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Line Hub V3 is $61,911.81. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.53. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,292,305.68. The liquidity pool contract is 0x1a404539b07C9180cf626c6E5B48272f6f184DDB with total value locked (TVL) of $1,400.83. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x1a404539b07C9180cf626c6E5B48272f6f184DDB is $1,400.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $48.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.58, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,911.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:13:13 AM | sell | $7.62 | $61,911.81 | 0.00315 | 25.58 | 0.0001231 | 0xef...464f | |
| 09/19/2024 | 7:13:09 AM | sell | $7.61 | $61,992.61 | 0.003146 | 25.61 | 0.0001228 | 0x04...d5b8 | |
| 09/19/2024 | 7:13:09 AM | sell | $7.81 | $62,080.35 | 0.00323 | 25.65 | 0.0001259 | 0xed...ac27 | |
| 09/19/2024 | 5:01:35 AM | sell | $25.46 | $62,220.79 | 0.01053 | 25.72 | 0.0004093 | 0xed...84e3 | |
| 09/18/2024 | 5:16:57 AM | buy | $8.81 | $60,182.16 | 0.0038 | 25.95 | 0.0001464 | 0x4b...1c6f | |
| 09/18/2024 | 4:42:46 AM | buy | $8.53 | $60,289.93 | 0.003669 | 25.91 | 0.0001416 | 0x6c...ca21 | |
| 09/18/2024 | 12:48:56 AM | buy | $22.27 | $59,928.92 | 0.0096 | 25.83 | 0.0003716 | 0x93...d894 | |
| 09/18/2024 | 12:37:20 AM | buy | $18.51 | $59,558.16 | 0.008 | 25.73 | 0.0003108 | 0x4f...ca71 | |
| 09/17/2024 | 11:25:59 PM | buy | $10.48 | $59,813.07 | 0.0045 | 25.66 | 0.0001753 | 0x3e...5556 | |
| 09/17/2024 | 9:53:12 PM | buy | $9.43 | $60,115.71 | 0.00402 | 25.61 | 0.0001569 | 0xee...a9a6 | |
| 09/17/2024 | 9:52:46 PM | buy | $2.91 | $60,048.29 | 0.001243 | 25.58 | 0.00004862 | 0xac...d530 | |
| 09/17/2024 | 8:02:53 PM | sell | $7.5 | $59,737.41 | 0.003195 | 25.43 | 0.0001256 | 0x24...4ab6 | |
| 09/17/2024 | 8:02:35 PM | sell | $24.73 | $59,953.69 | 0.01052 | 25.51 | 0.0004125 | 0xf8...0b04 | |
| 09/17/2024 | 7:56:53 PM | sell | $7.37 | $60,116.93 | 0.00314 | 25.59 | 0.0001227 | 0x7f...4288 | |
| 09/17/2024 | 6:51:37 PM | buy | $9.68 | $60,489.32 | 0.00412 | 25.74 | 0.00016 | 0xc0...3507 | |
| 09/17/2024 | 6:33:55 PM | buy | $8.73 | $60,683.89 | 0.0037 | 25.69 | 0.0001439 | 0x7f...014f | |
| 09/17/2024 | 4:49:51 PM | buy | $7.82 | $60,867.28 | 0.0033 | 25.66 | 0.0001286 | 0x6c...a9fc | |
| 09/17/2024 | 3:04:38 PM | buy | $8.26 | $60,527.27 | 0.0035 | 25.62 | 0.0001366 | 0x39...4c2d | |
| 09/17/2024 | 3:04:30 PM | buy | $7.55 | $60,436.02 | 0.0032 | 25.58 | 0.000125 | 0x3a...f543 | |
| 09/17/2024 | 12:18:12 PM | buy | $7.86 | $58,938.82 | 0.00341 | 25.54 | 0.0001334 | 0x34...4080 |