- WhatToFarm
- Linea
- Line Hub V3
- WBTC-USDT LPs
Info about WBTC-USDT pair
- Pooled WBTC:
- 0.7607
- Pooled USDT:
- $407.4
WBTC/USDT price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Line Hub V3 is $61,490.53. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $101.88. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,195,982.89. The liquidity pool contract is 0x739187e93cD4c4212e8160164E3A719EB72E201b with total value locked (TVL) of $814.81. The WBTC/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/USDT now?
The current liquidity of WBTC/USDT with the contract address 0x739187e93cD4c4212e8160164E3A719EB72E201b is $814.81.
How many transactions are there in the WBTC/USDT pool in the last 24 hours?
The total transactions of WBTC/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDT pool in the last 24 hours?
WBTC/USDT pool has a trading volume of $101.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDT?
The exchange rate of 1 WBTC to USDT is 61,490.53, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,490.53 today.
WBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:01:46 AM | buy | $7.59 | $61,490.53 | 7.59 | 61,490.53 | 0.0001235 | 0x25...505c | |
| 09/18/2024 | 11:59:22 PM | buy | $13.71 | $61,098.96 | 13.71 | 61,098.96 | 0.0002244 | 0x09...3dd7 | |
| 09/18/2024 | 11:23:48 PM | buy | $14.77 | $60,581.24 | 14.77 | 60,581.24 | 0.0002439 | 0x77...1917 | |
| 09/18/2024 | 7:59:56 PM | sell | $11.48 | $60,156.32 | 11.48 | 60,156.32 | 0.000191 | 0xa0...44b8 | |
| 09/18/2024 | 7:44:26 PM | sell | $2.71 | $60,408.17 | 2.71 | 60,408.17 | 0.00004487 | 0x90...ea84 | |
| 09/18/2024 | 6:34:20 PM | buy | $14.35 | $60,569.69 | 14.35 | 60,569.69 | 0.000237 | 0x3a...0a45 | |
| 09/18/2024 | 6:01:12 PM | buy | $14.07 | $60,055.6 | 14.07 | 60,055.6 | 0.0002343 | 0xcc...92ae | |
| 09/18/2024 | 2:29:03 PM | sell | $1.64 | $59,456.19 | 1.64 | 59,456.19 | 0.0000276 | 0x9b...0ba6 | |
| 09/18/2024 | 11:43:43 AM | buy | $3.72 | $59,800.2 | 3.72 | 59,800.2 | 0.00006226 | 0x30...6e60 | |
| 09/18/2024 | 10:15:09 AM | sell | $11.6 | $59,574.6 | 11.6 | 59,574.6 | 0.0001948 | 0x7b...34ad | |
| 09/18/2024 | 10:03:15 AM | sell | $4.88 | $59,869.42 | 4.88 | 59,869.42 | 0.0000816 | 0x00...8d40 | |
| 09/18/2024 | 3:51:47 AM | buy | $1.29 | $60,322.72 | 1.29 | 60,322.72 | 0.00002152 | 0xf3...91f7 | |
| 09/17/2024 | 7:47:33 PM | sell | $15.58 | $60,191.42 | 15.58 | 60,191.42 | 0.0002588 | 0xf0...a463 | |
| 09/17/2024 | 3:17:42 PM | buy | $10.61 | $60,649.76 | 10.61 | 60,649.76 | 0.000175 | 0xba...f8bb | |
| 09/17/2024 | 3:09:06 PM | buy | $5.53 | $60,360.39 | 5.53 | 60,360.39 | 0.00009168 | 0xb7...10b4 | |
| 09/17/2024 | 2:28:24 PM | buy | $16.31 | $59,963.96 | 16.31 | 59,963.96 | 0.000272 | 0x66...9abe | |
| 09/17/2024 | 2:21:12 PM | buy | $12.75 | $59,440.76 | 12.75 | 59,440.76 | 0.0002145 | 0xd1...2473 | |
| 09/17/2024 | 12:53:36 PM | buy | $8.29 | $59,066.44 | 8.29 | 59,066.44 | 0.0001405 | 0x79...1b4a | |
| 09/17/2024 | 10:59:16 AM | buy | $0.7918 | $58,918.89 | 0.7918 | 58,918.89 | 0.00001344 | 0x9e...ef6b | |
| 09/17/2024 | 10:24:22 AM | buy | $2.89 | $58,834.1 | 2.89 | 58,834.1 | 0.00004929 | 0x3f...25b2 |