- WhatToFarm
- Linea
- Line Hub V3
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.01112
- Pooled WETH:
- $0.05256
STONE/WETH price stats on Linea
As of September 19, 2024, the current price of STONE token on DEX Line Hub V3 is $2,380.98. STONE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.99. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $784,826.74. The liquidity pool contract is 0x4cE93f8C9734d5b3bcbee22e30A11e5695A24C5C with total value locked (TVL) of $148.61. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x4cE93f8C9734d5b3bcbee22e30A11e5695A24C5C is $148.61.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $11.99 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.02, captured at 7:19 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,380.98 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 8:53:51 AM | sell | $2.9 | $2,380.98 | 0.001248 | 1.02 | 0.001218 | 0x6b...5b83 | |
| 09/18/2024 | 8:45:35 AM | buy | $5.67 | $2,376.56 | 0.00244 | 1.02 | 0.002386 | 0xb1...9e9c | |
| 09/18/2024 | 6:50:33 AM | sell | $3.41 | $2,366.9 | 0.00147 | 1.01 | 0.001442 | 0x96...81e5 | |
| 09/16/2024 | 2:01:38 PM | buy | $0.01964 | $2,355.52 | 0.058542 | 1.02 | 0.058341 | 0x5c...e61a | |
| 09/16/2024 | 12:03:54 AM | sell | $2.31 | $2,373.75 | 0.000999 | 1.02 | 0.0009741 | 0x04...495d | |
| 09/15/2024 | 12:06:55 AM | buy | $2.41 | $2,483.6 | 0.001 | 1.02 | 0.0009741 | 0xcc...c940 | |
| 09/14/2024 | 3:41:38 PM | buy | $1.39 | $2,473.36 | 0.0005749 | 1.02 | 0.0005621 | 0x06...e4b8 | |
| 09/14/2024 | 9:06:54 AM | buy | $1.78 | $2,465.92 | 0.0007383 | 1.01 | 0.0007242 | 0xda...00ef | |
| 09/14/2024 | 6:35:20 AM | sell | $2.8 | $2,469.4 | 0.001156 | 1.01 | 0.001134 | 0x28...fb5a | |
| 09/14/2024 | 5:44:02 AM | sell | $0.2701 | $2,479.48 | 0.0001114 | 1.02 | 0.0001089 | 0x67...37d8 | |
| 09/14/2024 | 4:48:44 AM | buy | $2.06 | $2,481.79 | 0.00085 | 1.02 | 0.0008318 | 0xbb...bde9 | |
| 09/14/2024 | 3:04:10 AM | sell | $4.45 | $2,482.38 | 0.001837 | 1.02 | 0.001795 | 0x0d...ab2b | |
| 09/13/2024 | 7:31:47 PM | buy | $0.0267 | $2,497.72 | 0.000011 | 1.02 | 0.00001069 | 0x13...ef44 | |
| 09/13/2024 | 5:44:01 PM | sell | $0.7829 | $2,485.87 | 0.0003239 | 1.02 | 0.0003149 | 0x4d...4a86 | |
| 09/13/2024 | 9:34:28 AM | buy | $5.54 | $2,411.24 | 0.002353 | 1.02 | 0.002297 | 0x52...4e5e | |
| 09/13/2024 | 7:12:36 AM | sell | $3.65 | $2,392.45 | 0.001561 | 1.02 | 0.001528 | 0x25...d874 | |
| 09/13/2024 | 6:01:12 AM | buy | $2.34 | $2,405.31 | 0.001 | 1.02 | 0.0009766 | 0x89...b5d8 | |
| 09/13/2024 | 2:25:06 AM | sell | $3.24 | $2,413.7 | 0.001375 | 1.02 | 0.001343 | 0x9f...987d | |
| 09/12/2024 | 10:55:36 AM | buy | $2.35 | $2,413.02 | 0.001 | 1.02 | 0.0009748 | 0x44...e0dc | |
| 09/12/2024 | 10:16:12 AM | sell | $1.5 | $2,411.81 | 0.0006375 | 1.02 | 0.0006227 | 0x3a...81f2 |