- WhatToFarm
- Linea
- Line Hub V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 1.65
- Pooled WETH:
- $2.15
ezETH/WETH price stats on Linea
As of September 19, 2024, the current price of ezETH token on DEX Line Hub V3 is $2,457.26. ezETH price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.99. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $126,514,832.01. The liquidity pool contract is 0x6c29a573751809DF26E342e76fD4a3c8BF2e246F with total value locked (TVL) of $9,277.28. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x6c29a573751809DF26E342e76fD4a3c8BF2e246F is $9,277.28.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $8.99 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:19 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,457.26 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:55:29 AM | buy | $7.17 | $2,457.26 | 0.002973 | 1.01 | 0.002918 | 0xc6...2159 | |
| 09/18/2024 | 9:13:43 AM | buy | $1.36 | $2,360.68 | 0.0005903 | 1.01 | 0.0005796 | 0x30...dd11 | |
| 09/18/2024 | 8:53:41 AM | buy | $0.4486 | $2,366.01 | 0.0001931 | 1.01 | 0.0001896 | 0xfd...9a41 | |
| 09/18/2024 | 5:15:09 AM | buy | $0.2298 | $2,361.43 | 0.00009912 | 1.01 | 0.00009733 | 0x18...5754 | |
| 09/18/2024 | 3:57:47 AM | buy | $2.31 | $2,378.46 | 0.0009912 | 1.01 | 0.0009734 | 0x6d...0dd6 | |
| 09/17/2024 | 11:50:27 PM | buy | $2.06 | $2,382.39 | 0.0008832 | 1.01 | 0.0008675 | 0xe6...3ab4 | |
| 09/15/2024 | 1:57:49 AM | sell | $2.57 | $2,464.92 | 0.001062 | 1.01 | 0.001044 | 0xe7...2c51 | |
| 09/13/2024 | 6:15:05 PM | sell | $1.34 | $2,452.23 | 0.000557 | 1.01 | 0.0005475 | 0xdc...a3cd | |
| 09/12/2024 | 5:29:02 AM | sell | $0.4742 | $2,411.17 | 0.0002 | 1.01 | 0.0001966 | 0xee...0a82 | |
| 09/12/2024 | 12:18:01 AM | sell | $75.21 | $2,391.77 | 0.03207 | 1.01 | 0.03144 | 0xbb...60eb | |
| 09/12/2024 | 12:17:57 AM | buy | $86.18 | $2,393.24 | 0.03675 | 1.02 | 0.03601 | 0xae...f3a7 | |
| 09/10/2024 | 4:52:53 AM | buy | $1.27 | $2,379.19 | 0.0005451 | 1.01 | 0.0005358 | 0xaa...eab0 | |
| 09/09/2024 | 6:15:59 PM | buy | $1.34 | $2,373.61 | 0.0005763 | 1.01 | 0.0005665 | 0xa4...d69f | |
| 09/09/2024 | 3:26:27 AM | buy | $2.51 | $2,334.82 | 0.001097 | 1.01 | 0.001078 | 0x37...2665 | |
| 09/09/2024 | 3:05:01 AM | buy | $2.75 | $2,342.83 | 0.001197 | 1.01 | 0.001176 | 0xe9...483e | |
| 09/08/2024 | 2:34:14 PM | buy | $2.28 | $2,313.17 | 0.001004 | 1.01 | 0.0009874 | 0x2e...0d3d | |
| 09/08/2024 | 2:05:30 PM | buy | $2.49 | $2,315.4 | 0.001097 | 1.01 | 0.001079 | 0xe9...967a | |
| 09/08/2024 | 1:50:30 PM | buy | $1.13 | $2,321.88 | 0.0004956 | 1.01 | 0.0004875 | 0xf8...0ce1 | |
| 09/07/2024 | 11:20:30 PM | buy | $0.1015 | $2,302.92 | 0.00004483 | 1.01 | 0.00004411 | 0x04...7d97 | |
| 09/07/2024 | 8:29:16 PM | buy | $0.2273 | $2,316.97 | 0.00009975 | 1.01 | 0.00009813 | 0x1e...7ed5 |