- WhatToFarm
- Linea
- LeetSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.935
- Pooled USDC:
- $3,154.02
WETH/USDC price stats on Linea
As of November 22, 2024, the current price of WETH token on DEX LeetSwap is $3,360.88. WETH price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $316.16. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,956,335.40. The liquidity pool contract is 0xB6636f12F30C8fC7ad694F03bB6e6A54feBDd621 with total value locked (TVL) of $6,308.05. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xB6636f12F30C8fC7ad694F03bB6e6A54feBDd621 is $6,308.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $316.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,360.88, captured at 3:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,360.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:28:04 AM | buy | $20.79 | $3,360.88 | 20.79 | 3,360.88 | 0.006187 | 0x7c...952f | |
| 11/21/2024 | 4:53:15 PM | buy | $27.9 | $3,309.05 | 27.9 | 3,309.05 | 0.008432 | 0xab...553b | |
| 11/21/2024 | 3:32:58 PM | sell | $21.4 | $3,282.56 | 21.4 | 3,282.56 | 0.006519 | 0xf3...4439 | |
| 11/21/2024 | 1:09:41 PM | buy | $24.23 | $3,299.33 | 24.23 | 3,299.33 | 0.007346 | 0xd9...1af7 | |
| 11/21/2024 | 12:30:49 PM | buy | $14.66 | $3,258.35 | 14.66 | 3,258.35 | 0.0045 | 0xbe...41d0 | |
| 11/21/2024 | 12:17:40 PM | buy | $23.83 | $3,217.97 | 23.83 | 3,217.97 | 0.007405 | 0xa0...8006 | |
| 11/21/2024 | 12:08:52 PM | buy | $27.16 | $3,164.89 | 27.16 | 3,164.89 | 0.008584 | 0xc1...c19f | |
| 11/21/2024 | 7:42:35 AM | buy | $27.25 | $3,156.37 | 27.25 | 3,156.37 | 0.008634 | 0xee...214f | |
| 11/21/2024 | 7:42:37 AM | sell | $23.02 | $3,141.83 | 23.02 | 3,141.83 | 0.007328 | 0x39...d128 | |
| 11/21/2024 | 7:39:41 AM | buy | $30.49 | $3,096.89 | 30.49 | 3,096.89 | 0.009846 | 0xac...0447 | |
| 11/21/2024 | 7:39:39 AM | sell | $27.25 | $3,075.22 | 27.25 | 3,075.22 | 0.008861 | 0x0e...3310 | |
| 11/21/2024 | 6:45:25 AM | sell | $13.99 | $3,117.52 | 13.99 | 3,117.52 | 0.00449 | 0x36...5d39 | |
| 11/21/2024 | 5:05:10 AM | buy | $20.67 | $3,129.4 | 20.67 | 3,129.4 | 0.006606 | 0x93...6ba2 | |
| 11/21/2024 | 4:28:16 AM | buy | $13.46 | $3,094.36 | 13.46 | 3,094.36 | 0.00435 | 0x70...8a19 | |
| 11/21/2024 | 3:14:27 AM | buy | $18.14 | $3,097.52 | 18.14 | 3,097.52 | 0.005857 | 0xc9...ca27 | |
| 11/21/2024 | 3:14:27 AM | sell | $17.3 | $3,079.82 | 17.3 | 3,079.82 | 0.005618 | 0x5a...feea | |
| 11/21/2024 | 3:13:49 AM | sell | $18.14 | $3,023.76 | 18.14 | 3,023.76 | 0.006 | 0xcc...d030 | |
| 11/21/2024 | 3:13:49 AM | buy | $27.26 | $3,051.1 | 27.26 | 3,051.1 | 0.008936 | 0x84...2cb8 | |
| 11/21/2024 | 2:44:52 AM | sell | $13.2 | $3,055.6 | 13.2 | 3,055.6 | 0.004322 | 0xea...02fb | |
| 11/21/2024 | 12:29:35 AM | buy | $13.59 | $3,073.93 | 13.59 | 3,073.93 | 0.004423 | 0x6c...6bfd |