- WhatToFarm
- Linea
- LeetSwap
- WETH-BUSD LPs
Info about WETH-BUSD pair
- Pooled WETH:
- 0.7207
- Pooled BUSD:
- $2,420.69
WETH/BUSD price stats on Linea
As of November 22, 2024, the current price of WETH token on DEX LeetSwap is $3,325.94. WETH price is up 8.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $175.14. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,581,457.80. The liquidity pool contract is 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c with total value locked (TVL) of $4,841.40. The WETH/BUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/BUSD now?
The current liquidity of WETH/BUSD with the contract address 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c is $4,841.40.
How many transactions are there in the WETH/BUSD pool in the last 24 hours?
The total transactions of WETH/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/BUSD pool in the last 24 hours?
WETH/BUSD pool has a trading volume of $175.14 in the last 24 hours.
What is the exchange rate of 1 WETH to BUSD?
The exchange rate of 1 WETH to BUSD is 3,325.94, captured at 12:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,325.94 today.
WETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:03:03 PM | buy | $30.62 | $3,325.94 | 30.62 | 3,325.94 | 0.009207 | 0x61...cfaf | |
| 11/21/2024 | 3:32:58 PM | sell | $27.91 | $3,302.56 | 27.91 | 3,302.56 | 0.008454 | 0xc9...e38d | |
| 11/21/2024 | 3:12:09 PM | buy | $7.13 | $3,351.36 | 7.13 | 3,351.36 | 0.002128 | 0xda...76a6 | |
| 11/21/2024 | 1:22:13 PM | buy | $21.17 | $3,312.15 | 21.17 | 3,312.15 | 0.006393 | 0xde...503f | |
| 11/21/2024 | 12:28:41 PM | buy | $31 | $3,240.55 | 31 | 3,240.55 | 0.009567 | 0x6d...07e1 | |
| 11/21/2024 | 12:10:52 PM | buy | $26.34 | $3,162.91 | 26.34 | 3,162.91 | 0.008328 | 0x8d...b9f8 | |
| 11/21/2024 | 4:32:24 AM | buy | $19.45 | $3,101.6 | 19.45 | 3,101.6 | 0.006271 | 0xd4...08bb | |
| 11/21/2024 | 2:36:27 AM | sell | $11.49 | $3,072.62 | 11.49 | 3,072.62 | 0.003739 | 0xf6...0ee5 | |
| 11/20/2024 | 4:29:09 PM | sell | $24.01 | $3,119.88 | 24.01 | 3,119.88 | 0.007696 | 0x79...3175 | |
| 11/20/2024 | 2:35:29 PM | buy | $16.48 | $3,148.85 | 16.48 | 3,148.85 | 0.005235 | 0x6a...b791 | |
| 11/19/2024 | 2:04:55 PM | sell | $21.25 | $3,136.49 | 21.25 | 3,136.49 | 0.006777 | 0x40...b818 | |
| 11/18/2024 | 4:36:56 PM | buy | $19.17 | $3,158.21 | 19.17 | 3,158.21 | 0.006071 | 0x6d...6007 | |
| 11/17/2024 | 5:07:31 AM | buy | $20.05 | $3,105.63 | 20.05 | 3,105.63 | 0.006458 | 0x30...a06f | |
| 11/17/2024 | 2:14:05 AM | sell | $16.96 | $3,083.09 | 16.96 | 3,083.09 | 0.005503 | 0xb7...3f34 | |
| 11/17/2024 | 1:46:12 AM | sell | $21.25 | $3,134.1 | 21.25 | 3,134.1 | 0.006781 | 0xfa...6b26 | |
| 11/16/2024 | 11:51:20 AM | buy | $22.83 | $3,150.85 | 22.83 | 3,150.85 | 0.007247 | 0xce...01e2 | |
| 11/16/2024 | 3:04:53 AM | buy | $19.7 | $3,093.96 | 19.7 | 3,093.96 | 0.006367 | 0x11...1206 | |
| 11/14/2024 | 11:40:44 PM | sell | $22.78 | $3,079.65 | 22.78 | 3,079.65 | 0.007397 | 0x92...137a | |
| 11/14/2024 | 3:01:54 PM | sell | $26.98 | $3,146.12 | 26.98 | 3,146.12 | 0.008576 | 0x17...ff5f | |
| 11/13/2024 | 7:52:32 PM | sell | $26.84 | $3,218.84 | 26.84 | 3,218.84 | 0.008341 | 0x40...0f9d |