- WhatToFarm
- Linea
- LeetSwap
- WETH-BUSD LPs
Info about WETH-BUSD pair
- Pooled WETH:
- 0.8391
- Pooled BUSD:
- $2,070.19
WETH/BUSD price stats on Linea
As of September 20, 2024, the current price of WETH token on DEX LeetSwap is $2,452.77. WETH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $190.91. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,617,522.38. The liquidity pool contract is 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c with total value locked (TVL) of $4,140.39. The WETH/BUSD trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/BUSD now?
The current liquidity of WETH/BUSD with the contract address 0x0BA3CBB512617526882d41c31c8468cb9e2a4b5c is $4,140.39.
How many transactions are there in the WETH/BUSD pool in the last 24 hours?
The total transactions of WETH/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/BUSD pool in the last 24 hours?
WETH/BUSD pool has a trading volume of $190.91 in the last 24 hours.
What is the exchange rate of 1 WETH to BUSD?
The exchange rate of 1 WETH to BUSD is 2,452.77, captured at 1:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,452.77 today.
WETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:50:33 PM | buy | $18.24 | $2,452.77 | 18.24 | 2,452.77 | 0.007438 | 0xb2...6956 | |
| 09/19/2024 | 3:47:25 PM | sell | $18.24 | $2,438.2 | 18.24 | 2,438.2 | 0.007483 | 0xee...21df | |
| 09/19/2024 | 2:29:20 PM | buy | $20.79 | $2,449.85 | 20.79 | 2,449.85 | 0.008486 | 0x89...ee4a | |
| 09/19/2024 | 2:25:42 PM | sell | $20.79 | $2,394.85 | 20.79 | 2,394.85 | 0.008681 | 0xd2...503c | |
| 09/19/2024 | 2:25:44 PM | buy | $17.21 | $2,404.97 | 17.21 | 2,404.97 | 0.007158 | 0x32...a16f | |
| 09/19/2024 | 7:47:01 AM | buy | $9.94 | $2,422.14 | 9.94 | 2,422.14 | 0.004106 | 0x16...4b85 | |
| 09/19/2024 | 5:17:41 AM | buy | $7.99 | $2,401 | 7.99 | 2,401 | 0.003331 | 0x3b...94e9 | |
| 09/19/2024 | 12:18:17 AM | buy | $10.7 | $2,379.06 | 10.7 | 2,379.06 | 0.004501 | 0x58...5d9f | |
| 09/18/2024 | 11:59:16 PM | buy | $9.6 | $2,355.32 | 9.6 | 2,355.32 | 0.00408 | 0x4e...d37d | |
| 09/18/2024 | 11:08:24 PM | buy | $10.22 | $2,332.28 | 10.22 | 2,332.28 | 0.004383 | 0x42...6060 | |
| 09/18/2024 | 8:12:38 PM | sell | $13.17 | $2,321.79 | 13.17 | 2,321.79 | 0.005676 | 0x8b...4a39 | |
| 09/18/2024 | 6:35:04 PM | buy | $9.77 | $2,339.75 | 9.77 | 2,339.75 | 0.004179 | 0xe1...2bd7 | |
| 09/18/2024 | 5:30:50 PM | buy | $12.08 | $2,314.42 | 12.08 | 2,314.42 | 0.005222 | 0x5c...3b73 | |
| 09/18/2024 | 5:28:50 PM | sell | $12.08 | $2,300.64 | 12.08 | 2,300.64 | 0.005254 | 0xaa...5e97 | |
| 09/18/2024 | 8:34:23 AM | buy | $9.32 | $2,317.71 | 9.32 | 2,317.71 | 0.004024 | 0xc7...90a9 | |
| 09/18/2024 | 8:34:21 AM | sell | $14.06 | $2,309.33 | 14.06 | 2,309.33 | 0.006089 | 0x51...c601 | |
| 09/18/2024 | 12:27:22 AM | sell | $13.59 | $2,341.34 | 13.59 | 2,341.34 | 0.005807 | 0x01...fbf4 | |
| 09/17/2024 | 3:15:48 PM | buy | $10.49 | $2,359.08 | 10.49 | 2,359.08 | 0.004448 | 0xa1...391c | |
| 09/17/2024 | 2:25:10 PM | buy | $9.98 | $2,335.28 | 9.98 | 2,335.28 | 0.004274 | 0x16...b64f | |
| 09/17/2024 | 11:04:22 AM | buy | $9.76 | $2,312.43 | 9.76 | 2,312.43 | 0.004223 | 0x75...dd70 |