- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0394
- Pooled WETH:
- $1.65
WBTC/WETH price stats on Linea
As of May 18, 2025, the current price of WBTC token on DEX LeetSwap is $103,787.29. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $86.23. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,502,327.13. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,182.20. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,182.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $86.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.98, captured at 7:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,787.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:31:44 PM | buy | $13.62 | $103,787.29 | 0.005511 | 41.98 | 0.0001312 | 0x10...c7cc | |
| 05/18/2025 | 5:59:14 PM | buy | $20.77 | $104,158.53 | 0.008306 | 41.63 | 0.0001995 | 0x2f...5e15 | |
| 05/18/2025 | 5:27:45 PM | buy | $19.77 | $104,438.23 | 0.007809 | 41.23 | 0.0001893 | 0x12...896e | |
| 05/18/2025 | 3:51:57 PM | sell | $20.64 | $105,957.59 | 0.007988 | 40.99 | 0.0001948 | 0x46...2b30 | |
| 05/18/2025 | 8:55:26 AM | sell | $11.39 | $104,048.1 | 0.004523 | 41.3 | 0.0001095 | 0x13...8cfe | |
| 05/17/2025 | 1:34:42 PM | buy | $14.59 | $102,331.24 | 0.00592 | 41.51 | 0.0001426 | 0x21...b26f | |
| 05/17/2025 | 9:14:36 AM | buy | $3.02 | $102,447.56 | 0.001218 | 41.34 | 0.00002948 | 0x9e...969f | |
| 05/17/2025 | 12:58:41 AM | buy | $13.65 | $102,864.1 | 0.005463 | 41.17 | 0.0001327 | 0x44...620c | |
| 05/17/2025 | 12:25:59 AM | buy | $14.28 | $102,423.82 | 0.005702 | 40.89 | 0.0001394 | 0xc0...3960 | |
| 05/17/2025 | 12:08:23 AM | buy | $4.13 | $103,029.91 | 0.001633 | 40.71 | 0.00004012 | 0x63...b6b0 | |
| 05/16/2025 | 10:50:44 PM | buy | $17.9 | $102,642.48 | 0.007061 | 40.49 | 0.0001744 | 0xa2...2d58 | |
| 05/16/2025 | 4:40:05 PM | buy | $20.97 | $103,208.47 | 0.00815 | 40.11 | 0.0002031 | 0x15...4691 | |
| 05/16/2025 | 2:12:09 PM | buy | $14.27 | $102,841.95 | 0.005519 | 39.77 | 0.0001387 | 0xca...ca2e | |
| 05/16/2025 | 11:21:51 AM | sell | $12.74 | $104,416.52 | 0.004824 | 39.51 | 0.0001221 | 0x13...ba31 | |
| 05/16/2025 | 10:21:49 AM | sell | $0.6725 | $103,783.86 | 0.0002568 | 39.64 | 0.05648 | 0x84...bb1b | |
| 05/16/2025 | 10:14:54 AM | sell | $11.45 | $104,248.99 | 0.004369 | 39.75 | 0.0001099 | 0x83...8adb | |
| 05/16/2025 | 7:24:25 AM | sell | $6.7 | $104,096.96 | 0.002573 | 39.93 | 0.00006445 | 0x11...0479 | |
| 05/16/2025 | 5:53:47 AM | buy | $21.89 | $103,789.9 | 0.008442 | 40.02 | 0.0002109 | 0x74...5e46 | |
| 05/16/2025 | 5:53:47 AM | sell | $20.32 | $103,129.9 | 0.00784 | 39.77 | 0.0001971 | 0x7c...7b79 | |
| 05/16/2025 | 5:52:01 AM | sell | $29.87 | $104,373.24 | 0.01152 | 40.25 | 0.0002862 | 0x40...6ba1 |