- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04681
- Pooled WETH:
- $1.4
WBTC/WETH price stats on Linea
As of November 29, 2025, the current price of WBTC token on DEX LeetSwap V2 is $90,666.65. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,832,204.60. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,496.21. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,496.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.98, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,666.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:42:56 AM | buy | $16.58 | $90,666.65 | 0.005485 | 29.98 | 0.0001829 | 0xc8...7c1b | |
| 11/25/2025 | 10:58:16 PM | sell | $11.15 | $88,136.68 | 0.003766 | 29.76 | 0.0001265 | 0x36...3509 | |
| 11/24/2025 | 7:16:50 PM | sell | $19.99 | $88,977.01 | 0.006738 | 29.98 | 0.0002247 | 0x44...8d8a | |
| 11/24/2025 | 5:41:02 PM | sell | $12.52 | $88,261.21 | 0.00429 | 30.22 | 0.0001419 | 0xbe...000d | |
| 11/24/2025 | 5:24:44 PM | sell | $13.31 | $87,755.8 | 0.004616 | 30.41 | 0.0001517 | 0x42...0395 | |
| 11/24/2025 | 8:28:10 AM | buy | $8.45 | $86,531.1 | 0.002992 | 30.63 | 0.00009769 | 0x58...a230 | |
| 11/24/2025 | 5:22:08 AM | sell | $11.77 | $87,700.35 | 0.004091 | 30.47 | 0.0001342 | 0xc8...67d7 | |
| 11/24/2025 | 4:12:24 AM | sell | $14.13 | $87,782.13 | 0.004939 | 30.66 | 0.000161 | 0x7f...095d | |
| 11/23/2025 | 9:33:52 PM | sell | $0.9796 | $87,230.78 | 0.0003457 | 30.78 | 0.00001123 | 0xbb...e75a | |
| 11/23/2025 | 5:01:28 PM | buy | $24.65 | $86,144.97 | 0.00881 | 30.78 | 0.0002861 | 0x7a...6071 | |
| 11/23/2025 | 4:22:42 AM | sell | $11.9 | $86,796.64 | 0.004184 | 30.5 | 0.0001371 | 0x32...02de | |
| 11/22/2025 | 5:06:32 AM | sell | $10.38 | $84,138.47 | 0.003787 | 30.67 | 0.0001234 | 0x24...39e4 | |
| 11/21/2025 | 10:53:34 PM | buy | $15.82 | $83,992.53 | 0.005805 | 30.81 | 0.0001883 | 0x23...a949 | |
| 11/21/2025 | 1:18:50 PM | sell | $7.3 | $83,993.05 | 0.002656 | 30.56 | 0.00008693 | 0x60...87b4 | |
| 11/21/2025 | 7:32:56 AM | buy | $11.09 | $84,216.03 | 0.004047 | 30.72 | 0.0001317 | 0x63...d38d | |
| 11/20/2025 | 4:42:36 PM | sell | $0.8088 | $87,534.42 | 0.0002813 | 30.45 | 0.05924 | 0xb0...62bf | |
| 11/20/2025 | 4:30:34 PM | buy | $18.35 | $88,073.99 | 0.006357 | 30.5 | 0.0002083 | 0xa2...21c1 | |
| 11/19/2025 | 9:25:04 PM | sell | $23.49 | $90,652.97 | 0.007867 | 30.35 | 0.0002591 | 0x73...8934 | |
| 11/19/2025 | 6:07:55 PM | buy | $3.08 | $89,193.79 | 0.00106 | 30.69 | 0.00003455 | 0x66...f3dc | |
| 11/19/2025 | 6:07:55 PM | buy | $13.86 | $88,818.32 | 0.004769 | 30.56 | 0.000156 | 0x2a...432f |