- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04805
- Pooled WETH:
- $1.36
WBTC/WETH price stats on Linea
As of January 7, 2026, the current price of WBTC token on DEX LeetSwap V2 is $93,603.7. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.14. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,864,045.23. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,993.74. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,993.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $59.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.5, captured at 9:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,603.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:15:14 PM | sell | $15.64 | $93,603.7 | 0.004763 | 28.5 | 0.000167 | 0x07...0586 | |
| 01/06/2026 | 3:07:14 PM | sell | $14.87 | $94,099.79 | 0.004538 | 28.7 | 0.0001581 | 0x86...3470 | |
| 01/06/2026 | 2:15:34 PM | sell | $15.17 | $94,538 | 0.004637 | 28.89 | 0.0001604 | 0xeb...4520 | |
| 01/06/2026 | 6:46:26 AM | sell | $13.44 | $94,269.07 | 0.004148 | 29.08 | 0.0001426 | 0xa1...b9e5 | |
| 01/05/2026 | 1:44:38 PM | buy | $14.08 | $91,926.19 | 0.004484 | 29.25 | 0.0001532 | 0x2a...a85c | |
| 01/05/2026 | 5:08:16 AM | buy | $11.6 | $92,030.11 | 0.003668 | 29.08 | 0.0001261 | 0x30...350f | |
| 01/02/2026 | 9:52:44 PM | sell | $14.04 | $90,245.06 | 0.0045 | 28.91 | 0.0001556 | 0x90...9473 | |
| 01/02/2026 | 3:39:56 PM | sell | $12.69 | $89,660.82 | 0.004121 | 29.1 | 0.0001416 | 0x92...7296 | |
| 01/02/2026 | 11:22:42 AM | sell | $5.65 | $89,065.87 | 0.001856 | 29.23 | 0.00006352 | 0x83...d392 | |
| 01/02/2026 | 11:22:34 AM | sell | $6.34 | $89,319.06 | 0.002083 | 29.31 | 0.00007107 | 0xf1...481a | |
| 01/02/2026 | 6:38:54 AM | sell | $13.61 | $88,906.92 | 0.004509 | 29.44 | 0.0001531 | 0x06...e043 | |
| 12/30/2025 | 4:35:44 PM | buy | $13.82 | $88,494.07 | 0.004628 | 29.63 | 0.0001562 | 0x0b...3067 | |
| 12/30/2025 | 8:11:00 AM | sell | $14.22 | $88,073.57 | 0.004757 | 29.45 | 0.0001615 | 0x67...de05 | |
| 12/27/2025 | 7:46:22 PM | sell | $12.85 | $86,667.84 | 0.004399 | 29.64 | 0.0001483 | 0xa1...9523 | |
| 12/25/2025 | 11:44:26 PM | buy | $13.63 | $86,478.25 | 0.004703 | 29.82 | 0.0001577 | 0x12...018e | |
| 12/23/2025 | 4:04:56 PM | buy | $8.89 | $87,165.42 | 0.003027 | 29.66 | 0.000102 | 0xb1...f19e | |
| 12/19/2025 | 5:37:42 PM | sell | $13.96 | $87,570.48 | 0.004707 | 29.51 | 0.0001595 | 0x73...7fb5 | |
| 12/19/2025 | 7:06:16 AM | sell | $14.35 | $87,772.86 | 0.004861 | 29.71 | 0.0001636 | 0x80...5cfa | |
| 12/19/2025 | 3:52:40 AM | sell | $13.37 | $87,117.94 | 0.004592 | 29.91 | 0.0001535 | 0xd3...3cd2 | |
| 12/19/2025 | 3:27:42 AM | sell | $5.15 | $86,981.86 | 0.001779 | 30.04 | 0.00005924 | 0x55...1ee7 |