- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05154
- Pooled WETH:
- $1.25
WBTC/WETH price stats on Linea
As of November 10, 2024, the current price of WBTC token on DEX LeetSwap is $76,911.54. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $132.41. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $19,766,480.31. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $7,894.87. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $7,894.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $132.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.48, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,911.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 11:02:38 PM | sell | $28.46 | $76,911.54 | 0.009063 | 24.48 | 0.0003701 | 0xd6...08f1 | |
| 11/09/2024 | 10:47:50 PM | sell | $21.85 | $77,198.22 | 0.00702 | 24.8 | 0.000283 | 0xc3...877e | |
| 11/09/2024 | 7:08:23 PM | sell | $27.9 | $77,219.39 | 0.009076 | 25.11 | 0.0003613 | 0x18...a5db | |
| 11/09/2024 | 5:48:18 AM | sell | $26.49 | $77,121.06 | 0.008749 | 25.46 | 0.0003435 | 0x5b...e18e | |
| 11/09/2024 | 12:44:33 AM | sell | $27.68 | $77,027.03 | 0.009283 | 25.82 | 0.0003594 | 0x86...af57 | |
| 11/08/2024 | 12:09:44 AM | sell | $26.78 | $76,894.58 | 0.009126 | 26.19 | 0.0003483 | 0xb6...0402 | |
| 11/07/2024 | 2:55:44 AM | sell | $23.77 | $76,078.04 | 0.008297 | 26.54 | 0.0003125 | 0x6e...31f2 | |
| 11/07/2024 | 2:11:09 AM | sell | $23.25 | $75,964.47 | 0.00823 | 26.88 | 0.0003061 | 0x11...1fdd | |
| 11/07/2024 | 1:46:49 AM | sell | $18.8 | $76,702.34 | 0.006664 | 27.18 | 0.0002451 | 0xd9...e5be | |
| 11/07/2024 | 1:23:51 AM | sell | $22.37 | $76,642.31 | 0.008026 | 27.48 | 0.0002919 | 0x1a...bfd9 | |
| 11/07/2024 | 1:01:21 AM | sell | $25.94 | $76,167.91 | 0.009486 | 27.85 | 0.0003406 | 0xee...f4fd | |
| 11/06/2024 | 9:09:23 AM | sell | $26.85 | $74,213.36 | 0.01022 | 28.26 | 0.0003618 | 0xed...51e8 | |
| 11/06/2024 | 12:45:20 AM | buy | $16.45 | $70,594.79 | 0.006646 | 28.5 | 0.0002331 | 0xa3...20ba | |
| 11/05/2024 | 1:58:01 AM | buy | $17.97 | $67,998.15 | 0.007459 | 28.21 | 0.0002643 | 0x13...3778 | |
| 11/03/2024 | 3:06:56 AM | buy | $19.38 | $67,895.94 | 0.007962 | 27.89 | 0.0002854 | 0x3e...dd30 | |
| 10/31/2024 | 5:41:08 PM | buy | $25.09 | $69,508.88 | 0.009937 | 27.52 | 0.000361 | 0x75...77ed | |
| 10/31/2024 | 2:27:32 PM | buy | $4.92 | $70,052.06 | 0.001917 | 27.27 | 0.00007029 | 0xe8...2716 | |
| 10/31/2024 | 12:48:04 PM | buy | $7.29 | $71,657.4 | 0.002768 | 27.18 | 0.0001018 | 0x5f...08fd | |
| 10/31/2024 | 2:53:54 AM | buy | $11.73 | $71,818.5 | 0.004417 | 27.03 | 0.0001634 | 0xde...420b | |
| 10/30/2024 | 7:01:59 PM | buy | $21.08 | $71,380.62 | 0.007912 | 26.78 | 0.0002954 | 0xf0...029f |