- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03752
- Pooled WETH:
- $1.73
WBTC/WETH price stats on Linea
As of April 3, 2025, the current price of WBTC token on DEX LeetSwap is $82,734.65. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.54. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,701,998.67. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $6,217.96. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $6,217.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 46.1, captured at 4:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,734.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:40:45 AM | buy | $13.94 | $82,734.65 | 0.007769 | 46.1 | 0.0001685 | 0x2f...a04e | |
| 04/02/2025 | 10:44:18 PM | buy | $14.25 | $82,424.14 | 0.007901 | 45.68 | 0.0001729 | 0x6a...9843 | |
| 04/02/2025 | 1:04:13 PM | buy | $14.34 | $84,537.94 | 0.007681 | 45.27 | 0.0001696 | 0x6c...7164 | |
| 04/02/2025 | 2:21:10 AM | buy | $9.68 | $84,326.05 | 0.005159 | 44.93 | 0.0001148 | 0x1e...1ba0 | |
| 04/01/2025 | 8:30:08 AM | sell | $9.97 | $83,810.71 | 0.005318 | 44.67 | 0.000119 | 0x76...2e02 | |
| 04/01/2025 | 6:40:41 AM | sell | $10.49 | $83,529.94 | 0.00565 | 44.96 | 0.0001256 | 0x12...b71a | |
| 03/31/2025 | 12:53:01 PM | sell | $8.07 | $82,950.64 | 0.004404 | 45.22 | 0.0000974 | 0x48...f746 | |
| 03/30/2025 | 1:33:05 PM | buy | $14.07 | $82,083.33 | 0.007784 | 45.41 | 0.0001714 | 0x55...682c | |
| 03/29/2025 | 5:18:01 PM | buy | $14.39 | $81,179.12 | 0.007979 | 44.99 | 0.0001773 | 0xec...bdcd | |
| 03/29/2025 | 3:03:47 PM | buy | $14.19 | $82,170.61 | 0.007702 | 44.58 | 0.0001727 | 0xfa...75f4 | |
| 03/29/2025 | 1:42:26 AM | sell | $10.48 | $84,527.67 | 0.005488 | 44.25 | 0.000124 | 0x5f...1d83 | |
| 03/28/2025 | 10:55:18 PM | sell | $10.15 | $84,526.88 | 0.00535 | 44.53 | 0.0001201 | 0x07...6605 | |
| 03/28/2025 | 12:19:25 PM | buy | $9.5 | $84,729.98 | 0.005028 | 44.81 | 0.0001121 | 0xc1...505d | |
| 03/28/2025 | 5:26:43 AM | buy | $9.72 | $85,578.3 | 0.005062 | 44.55 | 0.0001136 | 0xee...fae1 | |
| 03/28/2025 | 4:42:32 AM | buy | $14.97 | $86,004.81 | 0.007701 | 44.22 | 0.0001741 | 0x5c...f69c | |
| 03/28/2025 | 4:42:20 AM | sell | $10.42 | $85,373.54 | 0.00536 | 43.89 | 0.0001221 | 0xb1...8739 | |
| 03/28/2025 | 4:42:18 AM | buy | $30.26 | $85,369.39 | 0.01556 | 43.89 | 0.0003545 | 0xb3...1294 | |
| 03/28/2025 | 4:40:12 AM | buy | $8.46 | $85,652.71 | 0.004289 | 43.38 | 0.00009888 | 0x4b...00f7 | |
| 03/26/2025 | 6:04:34 PM | buy | $16.81 | $86,334.36 | 0.008384 | 43.05 | 0.0001947 | 0x4f...76ee | |
| 03/26/2025 | 2:26:53 PM | buy | $8.55 | $85,998.08 | 0.004248 | 42.72 | 0.00009943 | 0x7f...074d |