WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,543.85
Price
31.56 WETH
TVL
$7,033.92
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
10
Buys
6
Sells
4
Volume
129
Telegram price alerts
Pair:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04645
Pooled WETH:
$1.46

WBTC/WETH price stats on Linea

As of August 22, 2026, the current price of WBTC token on DEX LeetSwap V2 is $75,543.85. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $129.03. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,649,376.70. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $7,033.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $7,033.92.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $129.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.56, captured at 6:06 PM UTC.

The price of converting 1 WBTC to USD is $75,543.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:11:42 AMbuy$18.11$75,543.850.00756831.560.0002397
0xa9b...0309
0xbf...a807
08/22/20265:10:13 AMbuy$7.36$76,785.070.00300431.330.00009588
0x602...f67a
0x91...ac60
08/21/202610:03:25 PMsell$23.14$78,762.460.00919331.280.0002938
0xCf4...694c
0x43...bea2
08/21/20269:52:48 PMsell$11.76$78,805.590.00471431.580.0001492
0xDE0...1163
0x9d...5490
08/21/20269:23:54 PMsell$12.97$78,241.710.00527431.790.0001658
0xf09...3CE2
0x40...325e
08/21/20266:36:17 PMsell$15.7$77,544.90.00648932.050.0002024
0x107...1e05
0x5f...a3bb
08/21/20269:09:58 AMbuy$9.99$77,294.710.00417532.290.0001292
0x7cF...9243
0xa5...4d0a
08/21/20268:24:53 AMbuy$9.97$76,495.720.00418832.110.0001304
0x7cF...9243
0x15...9a25
08/21/20268:09:49 AMbuy$9.98$76,012.60.00419331.930.0001313
0x7cF...9243
0x6d...bd36
08/21/20265:11:30 AMbuy$10.01$74,822.730.00424931.750.0001338
0x7cF...9243
0x9c...e01e
08/21/20261:24:53 AMbuy$9.98$73,821.080.0042731.560.0001352
0x7cF...9243
0x65...b737
08/21/20261:16:07 AMbuy$9.99$73,567.970.00426331.380.0001358
0x7cF...9243
0x4b...8ee2
08/20/20266:37:55 PMbuy$9.68$72,163.610.00418931.20.0001342
0x7cF...9243
0x05...72d3
08/20/20264:44:57 PMsell$10.03$72,764.060.00427931.010.0001379
0x7cF...9243
0x66...5942
08/20/20263:53:50 PMsell$9.99$72,337.450.00431231.20.0001382
0x7cF...9243
0x45...1731
08/20/202612:21:37 PMsell$0.423$70,857.040.000186531.240.05597
0xB7d...8D00
0x2c...b52e
08/20/202612:14:29 PMbuy$9.33$71,213.550.00411531.40.000131
0x7cF...9243
0x10...89d6
08/20/202611:50:37 AMsell$10$72,081.390.00433331.210.0001388
0x7cF...9243
0xe7...d9d6
08/20/202610:16:31 AMbuy$9.99$71,848.640.00436931.40.0001391
0x7cF...9243
0x3f...db21
08/20/20269:05:30 AMsell$0.1697$70,452.10.000074730.990.05241
0x8Fb...5f34
0x09...3e4f