- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.039
- Pooled WETH:
- $1.67
WBTC/WETH price stats on Linea
As of July 5, 2025, the current price of WBTC token on DEX LeetSwap is $107,421.58. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.62. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,371,475.03. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,399.36. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,399.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.87, captured at 1:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,421.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:39:44 PM | buy | $22.77 | $107,421.58 | 0.009088 | 42.87 | 0.0002119 | 0x47...99df | |
| 07/04/2025 | 6:19:22 AM | buy | $21.85 | $108,477.6 | 0.008545 | 42.42 | 0.0002014 | 0xcb...da96 | |
| 07/03/2025 | 1:38:37 PM | sell | $20.06 | $110,370.33 | 0.007662 | 42.14 | 0.0001818 | 0xd1...f287 | |
| 07/03/2025 | 4:33:22 AM | buy | $20.28 | $108,918.61 | 0.007893 | 42.39 | 0.0001862 | 0xc5...d6e8 | |
| 07/02/2025 | 10:33:41 PM | sell | $22.24 | $109,698.5 | 0.008546 | 42.15 | 0.0002027 | 0xe6...bb47 | |
| 07/02/2025 | 5:24:16 PM | sell | $24.8 | $109,863.83 | 0.009623 | 42.61 | 0.0002258 | 0x41...5e15 | |
| 07/02/2025 | 4:49:05 PM | sell | $20.35 | $109,933.31 | 0.007976 | 43.06 | 0.0001852 | 0x17...b8d2 | |
| 07/02/2025 | 4:09:45 PM | sell | $13.17 | $110,192.42 | 0.005188 | 43.4 | 0.0001195 | 0xda...bbdd | |
| 07/01/2025 | 2:28:09 PM | buy | $18.87 | $106,002.71 | 0.007766 | 43.6 | 0.0001781 | 0x1e...7758 | |
| 06/30/2025 | 7:22:08 PM | sell | $18.48 | $108,162.43 | 0.007366 | 43.1 | 0.0001709 | 0x73...9814 | |
| 06/29/2025 | 10:48:06 PM | sell | $17.6 | $108,612.34 | 0.007045 | 43.46 | 0.0001621 | 0x05...973d | |
| 06/29/2025 | 10:37:24 PM | sell | $11.68 | $108,586.05 | 0.004709 | 43.77 | 0.0001075 | 0x72...7eca | |
| 06/27/2025 | 3:42:10 PM | buy | $21.96 | $107,196.18 | 0.009 | 43.92 | 0.0002048 | 0x74...563c | |
| 06/27/2025 | 8:48:12 AM | sell | $22.14 | $107,435.06 | 0.008999 | 43.66 | 0.0002061 | 0x1a...8e51 | |
| 06/26/2025 | 10:37:47 PM | sell | $14.25 | $106,527 | 0.005894 | 44.05 | 0.0001338 | 0xc6...7c2a | |
| 06/26/2025 | 9:36:13 PM | buy | $21.71 | $106,290.53 | 0.009037 | 44.23 | 0.0002043 | 0xc1...ed12 | |
| 06/26/2025 | 2:10:55 PM | buy | $19.59 | $106,437.32 | 0.008063 | 43.79 | 0.0001841 | 0x43...2823 | |
| 06/26/2025 | 2:54:08 AM | sell | $20.23 | $108,462.92 | 0.008119 | 43.53 | 0.0001865 | 0xa9...c77d | |
| 06/26/2025 | 1:34:09 AM | sell | $18.51 | $108,349.69 | 0.007505 | 43.93 | 0.0001708 | 0x3c...d399 | |
| 06/25/2025 | 2:15:25 PM | buy | $20.81 | $107,258.34 | 0.008571 | 44.17 | 0.000194 | 0x17...4289 |