- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04891
- Pooled WETH:
- $1.34
WBTC/WETH price stats on Linea
As of October 15, 2025, the current price of WBTC token on DEX LeetSwap V2 is $113,966.18. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $216.58. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $16,962,335.28. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $11,147.02. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $11,147.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $216.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.45, captured at 8:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,966.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:21:51 PM | sell | $19.18 | $113,966.18 | 0.004623 | 27.45 | 0.0001683 | 0xa1...f06d | |
| 10/14/2025 | 4:15:44 PM | sell | $14.29 | $113,139.18 | 0.00349 | 27.62 | 0.0001263 | 0xfd...2150 | |
| 10/14/2025 | 3:56:51 PM | sell | $14.33 | $113,050.4 | 0.003521 | 27.76 | 0.0001268 | 0x7b...5b1a | |
| 10/14/2025 | 3:46:25 PM | sell | $15.26 | $112,720.3 | 0.00378 | 27.91 | 0.0001354 | 0x2c...5c0f | |
| 10/14/2025 | 10:33:05 AM | buy | $18.66 | $109,697.14 | 0.004774 | 28.06 | 0.0001701 | 0xb6...a367 | |
| 10/14/2025 | 6:52:21 AM | buy | $15.18 | $111,328.45 | 0.003803 | 27.89 | 0.0001363 | 0xcb...03c2 | |
| 10/14/2025 | 6:40:58 AM | buy | $14.49 | $111,912.29 | 0.003593 | 27.73 | 0.0001295 | 0xca...f1c8 | |
| 10/14/2025 | 6:33:43 AM | buy | $13.27 | $111,826.49 | 0.003276 | 27.59 | 0.0001187 | 0x24...0a45 | |
| 10/14/2025 | 4:54:21 AM | buy | $15.82 | $112,422.24 | 0.003864 | 27.45 | 0.0001407 | 0xdb...6b5a | |
| 10/14/2025 | 4:39:04 AM | buy | $14 | $112,795.29 | 0.003389 | 27.3 | 0.0001241 | 0x32...a9d7 | |
| 10/13/2025 | 9:06:48 PM | sell | $17.85 | $116,436.94 | 0.004163 | 27.15 | 0.0001533 | 0x9e...e29a | |
| 10/13/2025 | 7:13:21 PM | sell | $14.3 | $115,949.73 | 0.003369 | 27.3 | 0.0001234 | 0xa0...c2c1 | |
| 10/13/2025 | 6:00:22 PM | sell | $14.78 | $116,239.02 | 0.00349 | 27.44 | 0.0001271 | 0x57...7e0e | |
| 10/13/2025 | 5:34:36 PM | sell | $15.1 | $115,098.55 | 0.003621 | 27.59 | 0.0001312 | 0x8a...02fb | |
| 10/13/2025 | 4:09:21 PM | sell | $14.85 | $115,386.69 | 0.003571 | 27.74 | 0.0001287 | 0x7a...5d85 | |
| 10/13/2025 | 11:50:18 AM | buy | $14.69 | $113,768.29 | 0.003604 | 27.9 | 0.0001291 | 0xb6...4033 | |
| 10/12/2025 | 5:15:37 PM | sell | $20.1 | $115,266.73 | 0.004843 | 27.76 | 0.0001744 | 0x68...3c1f | |
| 10/12/2025 | 4:45:50 PM | sell | $13.95 | $115,753.48 | 0.003368 | 27.93 | 0.0001205 | 0x89...a833 | |
| 10/12/2025 | 3:23:02 PM | sell | $15.13 | $113,773.2 | 0.003735 | 28.08 | 0.000133 | 0x1c...83b2 | |
| 10/12/2025 | 3:15:27 PM | sell | $17.2 | $113,985.9 | 0.004264 | 28.24 | 0.0001509 | 0x97...f865 |