WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,786.99
Price
29.37 WETH
TVL
$9,174.54
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
4.73%
Share
TXNS
8
Buys
4
Sells
4
Volume
183
Telegram price alerts
Pair:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04704
Pooled WETH:
$1.37

WBTC/WETH price stats on Linea

As of November 22, 2024, the current price of WBTC token on DEX LeetSwap is $97,786.99. WBTC price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $182.78. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,327,506.74. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $9,174.54. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $9,174.54.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $182.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.37, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $97,786.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:14:05 PMsell$26.61$97,786.990.00799529.370.0002721
0xA32...17F7
0xa8...84fa
11/21/202412:49:35 PMsell$24.81$98,248.660.00750429.70.0002526
0x3e2...5c00
0xae...bfda
11/21/202412:32:03 PMsell$33.78$99,048.080.0102630.080.0003411
0x865...f5A6
0x96...230a
11/21/202412:16:32 PMsell$33.9$98,300.880.0105330.530.0003449
0x2Ca...9C1a
0x72...23e5
11/21/20244:06:32 AMbuy$6.34$95,718.560.00204830.90.00006629
0xDAB...30B9
0x74...f8fc
11/21/20242:29:42 AMbuy$22.38$93,453.60.00735430.70.0002395
0x395...97e8
0xbb...73de
11/20/20246:01:42 PMbuy$12.66$93,481.530.00412630.450.0001355
0xDAB...30B9
0x91...163e
11/20/20245:11:57 PMbuy$22.25$93,372.670.00719930.20.0002383
0xb89...2C04
0x8e...9806
11/20/202411:44:43 AMbuy$24.6$92,559.650.00794329.880.0002658
0xd86...6858
0x07...9d86
11/20/20247:25:09 AMsell$8.79$92,202.250.00282429.590.00009543
0x549...0C89
0xe6...3015
11/20/20247:23:45 AMbuy$8.85$92,749.820.00284129.770.00009543
0x549...0C89
0x9a...464f
11/19/20246:47:09 PMbuy$11.67$92,598.790.00373529.630.000126
0xDAB...30B9
0x4e...d9be
11/19/20242:48:54 PMbuy$0.3113$92,113.270.000129.580.05338
0x2FA...2C11
0x43...d96a
11/19/20241:17:45 PMbuy$24.23$91,645.070.0077729.380.0002644
0x6E8...9eD3
0x56...9737
11/19/20246:23:07 AMbuy$26.89$90,618.290.00861729.030.0002968
0xa2f...0ed5
0xf6...470f
11/19/20241:02:39 AMbuy$33.26$90,482.380.0105228.620.0003676
0x7fC...221d
0x88...ae83
11/19/202412:02:39 AMsell$26.29$91,398.290.00817228.40.0002876
0x000...dA21
0xd7...4eb5
11/18/20246:25:20 PMsell$30.94$91,996.660.0096828.780.0003363
0x000...dA21
0x23...d376
11/18/20244:20:52 PMsell$24.42$92,421.660.00770229.150.0002642
0xDE0...1163
0x0c...6f17
11/18/20249:28:46 AMbuy$23.5$91,387.420.00754429.330.0002572
0x854...b35e
0xca...874d