- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05129
- Pooled WETH:
- $1.27
WBTC/WETH price stats on Linea
As of September 13, 2025, the current price of WBTC token on DEX LeetSwap V2 is $115,259.21. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $157.88. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $28,171,467.59. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $11,821.24. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $11,821.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $157.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.93, captured at 8:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,259.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:17:21 PM | buy | $16.02 | $115,259.21 | 0.003466 | 24.93 | 0.000139 | 0xbc...1d9e | |
| 09/13/2025 | 4:12:29 PM | buy | $11.86 | $115,229.88 | 0.002555 | 24.81 | 0.0001029 | 0x0b...2a23 | |
| 09/13/2025 | 3:32:31 PM | buy | $11.72 | $115,401.7 | 0.00251 | 24.71 | 0.0001015 | 0xfc...6fdd | |
| 09/13/2025 | 1:57:29 PM | buy | $8.64 | $115,405.71 | 0.001845 | 24.63 | 0.00007491 | 0x29...e4ac | |
| 09/13/2025 | 3:47:44 AM | sell | $17.96 | $116,600.37 | 0.003776 | 24.51 | 0.000154 | 0x46...e57d | |
| 09/13/2025 | 3:21:50 AM | sell | $13.82 | $116,401.67 | 0.002927 | 24.64 | 0.0001187 | 0xd8...039b | |
| 09/12/2025 | 11:57:04 PM | sell | $13.82 | $116,561.68 | 0.002937 | 24.75 | 0.0001186 | 0x07...2b1b | |
| 09/12/2025 | 10:22:13 PM | sell | $12.92 | $117,167.13 | 0.002742 | 24.86 | 0.0001102 | 0xf0...8dc5 | |
| 09/12/2025 | 8:48:47 PM | sell | $15.02 | $116,997.37 | 0.003209 | 24.99 | 0.0001284 | 0x5d...3801 | |
| 09/12/2025 | 8:09:25 PM | sell | $13.11 | $116,818.23 | 0.002818 | 25.1 | 0.0001122 | 0x30...7536 | |
| 09/12/2025 | 5:44:47 PM | sell | $22.93 | $116,357.06 | 0.00498 | 25.26 | 0.0001971 | 0x2a...739a | |
| 09/12/2025 | 12:03:21 PM | sell | $19.71 | $115,086.13 | 0.004358 | 25.44 | 0.0001712 | 0x5d...dd65 | |
| 09/12/2025 | 5:58:23 AM | sell | $17.73 | $116,482.88 | 0.003898 | 25.6 | 0.0001522 | 0x1d...45f4 | |
| 09/11/2025 | 7:26:52 AM | sell | $18.75 | $114,435.68 | 0.004224 | 25.76 | 0.0001639 | 0x8f...0d33 | |
| 09/11/2025 | 6:12:26 AM | sell | $21.63 | $114,519.55 | 0.004903 | 25.95 | 0.0001889 | 0xda...f118 | |
| 09/10/2025 | 8:01:29 PM | buy | $15.83 | $113,241.74 | 0.003654 | 26.13 | 0.0001398 | 0xcb...0549 | |
| 09/08/2025 | 7:28:15 PM | buy | $25.71 | $111,641.16 | 0.005976 | 25.94 | 0.0002303 | 0x7d...62bb | |
| 09/05/2025 | 2:52:56 PM | buy | $12.61 | $110,255.36 | 0.002949 | 25.76 | 0.0001144 | 0x5d...a984 | |
| 09/05/2025 | 2:42:02 PM | buy | $13.2 | $110,220.2 | 0.003073 | 25.64 | 0.0001198 | 0xf1...46a4 | |
| 09/05/2025 | 11:34:17 AM | sell | $22.58 | $113,263.82 | 0.005091 | 25.53 | 0.0001994 | 0xc0...ba40 |