WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$94,098.25
Price
29.75 WETH
TVL
$8,843.6
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-0.24%
24h
3.05%
Share
TXNS
8
Buys
2
Sells
6
Volume
105
Telegram price alerts
Pair:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04702
Pooled WETH:
$1.39

WBTC/WETH price stats on Linea

As of November 18, 2025, the current price of WBTC token on DEX LeetSwap V2 is $94,098.25. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.58. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,680,841.47. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,843.61. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,843.61.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $104.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.75, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $94,098.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:55:08 PMsell$16.88$94,098.250.00533929.750.0001794
0x06F...A5Fc
0x8e...8e1b
11/18/20254:32:22 PMsell$2.77$94,326.520.000878929.880.00002941
0x01a...1DD3
0x17...b93a
11/18/20258:39:59 AMsell$13.58$91,813.750.00443929.990.0001479
0xDE0...1163
0xef...e6d4
11/18/20253:41:39 AMsell$13.2$91,099.750.00437530.180.0001449
0xE2b...7E23
0xec...b801
11/18/202512:52:07 AMsell$13.04$92,116.310.00430230.370.0001416
0xC62...5555
0x60...74d2
11/17/202510:24:57 PMsell$11.06$92,269.730.00366230.540.0001199
0x02a...EC92
0x8b...4a64
11/17/20257:50:49 PMbuy$16.1$91,592.260.00539630.690.0001758
0x399...c2d6
0x54...8c71
11/17/20257:34:55 PMbuy$17.91$91,313.310.00597330.440.0001961
0xDE0...1163
0x4c...5df8
11/17/20256:03:39 PMbuy$17.69$92,089.180.00580130.190.0001921
0xDE0...1163
0x5e...4bf9
11/17/20254:38:23 AMsell$17.1$95,493.40.005373300.000179
0x399...c2d6
0x88...6d17
11/17/20252:26:27 AMsell$19.84$95,159.410.00630830.250.0002085
0x79c...3525
0xc0...174b
11/16/20257:33:57 PMsell$13.39$94,554.880.00431830.480.0001416
0x488...0BDd
0x2d...2c52
11/16/20255:18:11 PMbuy$14.15$93,641.770.00463430.660.0001511
0x10a...5447
0x97...a051
11/16/20254:25:27 PMbuy$19.78$93,703.530.00642230.420.0002111
0x03d...53B7
0x4d...1dbd
11/16/202512:40:25 PMbuy$12.98$95,452.360.00410730.190.000136
0x06a...cb2A
0xbe...686a
11/16/20258:56:45 AMsell$11.02$96,395.370.003432300.0001144
0x054...3333
0x18...e140
11/15/20255:21:17 PMsell$14.33$96,343.070.00448930.170.0001488
0xFcF...DDDD
0x96...00a4
11/15/20258:53:41 AMbuy$13.49$95,310.750.00429830.350.0001415
0xa39...ffff
0x96...a2a5
11/14/202511:06:41 PMbuy$17.33$93,417.310.00559230.140.0001855
0xf4d...Bea0
0xd3...dce3
11/14/20257:16:47 PMsell$17.4$95,691.490.00544929.960.0001818
0xa2f...0ed5
0x8f...53de