- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04617
- Pooled WETH:
- $1.42
WBTC/WETH price stats on Linea
As of November 22, 2025, the current price of WBTC token on DEX LeetSwap V2 is $83,992.53. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.22. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,906,316.61. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $7,764.34. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $7,764.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.81, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,992.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:53:34 PM | buy | $15.82 | $83,992.53 | 0.005805 | 30.81 | 0.0001883 | 0x23...a949 | |
| 11/21/2025 | 1:18:50 PM | sell | $7.3 | $83,993.05 | 0.002656 | 30.56 | 0.00008693 | 0x60...87b4 | |
| 11/21/2025 | 7:32:56 AM | buy | $11.09 | $84,216.03 | 0.004047 | 30.72 | 0.0001317 | 0x63...d38d | |
| 11/20/2025 | 4:42:36 PM | sell | $0.8088 | $87,534.42 | 0.0002813 | 30.45 | 0.05924 | 0xb0...62bf | |
| 11/20/2025 | 4:30:34 PM | buy | $18.35 | $88,073.99 | 0.006357 | 30.5 | 0.0002083 | 0xa2...21c1 | |
| 11/19/2025 | 9:25:04 PM | sell | $23.49 | $90,652.97 | 0.007867 | 30.35 | 0.0002591 | 0x73...8934 | |
| 11/19/2025 | 6:07:55 PM | buy | $3.08 | $89,193.79 | 0.00106 | 30.69 | 0.00003455 | 0x66...f3dc | |
| 11/19/2025 | 6:07:55 PM | buy | $13.86 | $88,818.32 | 0.004769 | 30.56 | 0.000156 | 0x2a...432f | |
| 11/19/2025 | 5:54:10 PM | buy | $15.81 | $88,402.19 | 0.005428 | 30.34 | 0.0001789 | 0x32...9805 | |
| 11/19/2025 | 3:52:00 PM | buy | $17.64 | $89,825.07 | 0.005913 | 30.09 | 0.0001964 | 0x37...a15d | |
| 11/19/2025 | 2:25:24 PM | buy | $17.5 | $90,638.38 | 0.005764 | 29.84 | 0.0001931 | 0x2b...cc44 | |
| 11/19/2025 | 10:11:18 AM | sell | $16.46 | $92,002.95 | 0.005306 | 29.66 | 0.0001789 | 0x98...b075 | |
| 11/19/2025 | 7:56:22 AM | sell | $10.42 | $91,957.33 | 0.003384 | 29.84 | 0.0001134 | 0x36...01b5 | |
| 11/19/2025 | 5:42:06 AM | buy | $19.63 | $89,936.39 | 0.00654 | 29.95 | 0.0002183 | 0xc9...4824 | |
| 11/18/2025 | 6:55:08 PM | sell | $16.88 | $94,098.25 | 0.005339 | 29.75 | 0.0001794 | 0x8e...8e1b | |
| 11/18/2025 | 4:32:22 PM | sell | $2.77 | $94,326.52 | 0.0008789 | 29.88 | 0.00002941 | 0x17...b93a | |
| 11/18/2025 | 8:39:59 AM | sell | $13.58 | $91,813.75 | 0.004439 | 29.99 | 0.0001479 | 0xef...e6d4 | |
| 11/18/2025 | 3:41:39 AM | sell | $13.2 | $91,099.75 | 0.004375 | 30.18 | 0.0001449 | 0xec...b801 | |
| 11/18/2025 | 12:52:07 AM | sell | $13.04 | $92,116.31 | 0.004302 | 30.37 | 0.0001416 | 0x60...74d2 | |
| 11/17/2025 | 10:24:57 PM | sell | $11.06 | $92,269.73 | 0.003662 | 30.54 | 0.0001199 | 0x8b...4a64 |