- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04754
- Pooled WETH:
- $1.38
WBTC/WETH price stats on Linea
As of December 13, 2025, the current price of WBTC token on DEX LeetSwap V2 is $89,511.86. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $74.20. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,145,407.52. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,512.63. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,512.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $74.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.1, captured at 3:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,511.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:29:30 PM | buy | $13.79 | $89,511.86 | 0.004484 | 29.1 | 0.000154 | 0x28...ca9c | |
| 12/12/2025 | 3:54:36 PM | buy | $14.15 | $89,164.38 | 0.004589 | 28.91 | 0.0001587 | 0xb9...7b89 | |
| 12/12/2025 | 3:35:40 PM | buy | $19.29 | $89,888.4 | 0.006158 | 28.68 | 0.0002146 | 0xca...93a9 | |
| 12/12/2025 | 3:29:54 PM | buy | $5.39 | $90,185.3 | 0.001706 | 28.53 | 0.00005982 | 0x57...160b | |
| 12/12/2025 | 12:53:32 AM | buy | $9.18 | $91,722.65 | 0.002846 | 28.43 | 0.0001001 | 0xc3...cd92 | |
| 12/11/2025 | 9:08:18 PM | buy | $12.38 | $91,216.09 | 0.003842 | 28.29 | 0.0001358 | 0x7b...a39a | |
| 12/11/2025 | 2:30:22 PM | buy | $15.33 | $89,456.28 | 0.00482 | 28.11 | 0.0001714 | 0xe6...c4b0 | |
| 12/11/2025 | 3:01:27 AM | buy | $14.32 | $89,744.9 | 0.004456 | 27.92 | 0.0001595 | 0x0d...1d82 | |
| 12/11/2025 | 12:48:13 AM | buy | $14.47 | $90,876.86 | 0.004418 | 27.73 | 0.0001592 | 0x0d...da2b | |
| 12/10/2025 | 10:18:43 PM | buy | $9.56 | $92,055.89 | 0.002867 | 27.59 | 0.0001039 | 0x0f...7fdf | |
| 12/10/2025 | 6:38:55 PM | sell | $9.49 | $93,645.22 | 0.002778 | 27.41 | 0.0001013 | 0x77...3771 | |
| 12/10/2025 | 5:21:15 PM | sell | $15.2 | $92,877.59 | 0.004512 | 27.56 | 0.0001636 | 0x32...bc8f | |
| 12/10/2025 | 3:06:33 PM | sell | $15.46 | $92,462.68 | 0.004641 | 27.75 | 0.0001672 | 0xe5...75cb | |
| 12/09/2025 | 6:34:47 PM | sell | $11.54 | $94,367.12 | 0.003416 | 27.91 | 0.0001223 | 0xdc...cf28 | |
| 12/09/2025 | 5:11:15 PM | sell | $14.95 | $95,209.41 | 0.004409 | 28.07 | 0.000157 | 0x94...a957 | |
| 12/09/2025 | 4:55:17 PM | sell | $15.65 | $94,923.28 | 0.004662 | 28.26 | 0.0001649 | 0x78...b019 | |
| 12/09/2025 | 4:36:47 PM | sell | $23.07 | $94,820.34 | 0.006939 | 28.51 | 0.0002433 | 0x60...076e | |
| 12/09/2025 | 4:06:45 PM | sell | $19.3 | $93,861.78 | 0.00592 | 28.78 | 0.0002057 | 0x81...8193 | |
| 12/08/2025 | 2:33:31 PM | sell | $20.9 | $92,016.2 | 0.006596 | 29.04 | 0.0002271 | 0x8f...79ce | |
| 12/08/2025 | 4:32:35 AM | sell | $14.38 | $91,415.11 | 0.004607 | 29.27 | 0.0001573 | 0xd9...f3e9 |