- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04707
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Linea
As of October 11, 2025, the current price of WBTC token on DEX LeetSwap V2 is $111,381.55. WBTC price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $341.34. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $15,965,577.26. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $10,500.44. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $10,500.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $341.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.54, captured at 2:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,381.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:31:30 AM | buy | $30.72 | $111,381.55 | 0.008151 | 29.54 | 0.0002758 | 0x1b...dcc0 | |
| 10/10/2025 | 10:45:06 PM | buy | $29.99 | $113,061.86 | 0.00775 | 29.21 | 0.0002653 | 0x40...1c20 | |
| 10/10/2025 | 9:53:13 PM | sell | $39.08 | $113,073.23 | 0.01005 | 29.08 | 0.0003457 | 0x00...6d14 | |
| 10/10/2025 | 9:46:12 PM | sell | $36.81 | $112,681.62 | 0.009638 | 29.5 | 0.0003267 | 0xca...ab72 | |
| 10/10/2025 | 9:19:06 PM | buy | $29.05 | $105,524.02 | 0.008179 | 29.71 | 0.0002753 | 0x81...1a7a | |
| 10/10/2025 | 8:54:39 PM | buy | $13.49 | $115,089.89 | 0.003455 | 29.46 | 0.0001172 | 0x03...8b7b | |
| 10/10/2025 | 8:53:31 PM | buy | $19.35 | $115,103.6 | 0.004924 | 29.28 | 0.0001681 | 0x99...23ad | |
| 10/10/2025 | 7:29:44 PM | buy | $17.93 | $115,883.38 | 0.004502 | 29.08 | 0.0001547 | 0xd5...2e43 | |
| 10/10/2025 | 3:41:04 PM | buy | $18.58 | $118,369.15 | 0.004538 | 28.89 | 0.000157 | 0x4e...a132 | |
| 10/10/2025 | 3:31:36 PM | buy | $26.97 | $117,977.55 | 0.006554 | 28.66 | 0.0002286 | 0x7f...cb75 | |
| 10/10/2025 | 3:29:08 PM | buy | $14.89 | $118,694.77 | 0.00357 | 28.45 | 0.0001254 | 0xa8...ccea | |
| 10/10/2025 | 3:19:54 PM | buy | $13.07 | $119,715.02 | 0.003092 | 28.31 | 0.0001092 | 0xb0...2f15 | |
| 10/10/2025 | 3:14:44 PM | buy | $21.59 | $120,024.47 | 0.005063 | 28.14 | 0.0001798 | 0xbf...c9ad | |
| 10/10/2025 | 9:56:36 AM | buy | $14.86 | $120,986.22 | 0.003437 | 27.97 | 0.0001229 | 0x0a...e7ce | |
| 10/10/2025 | 3:32:07 AM | sell | $14.87 | $121,941.96 | 0.003392 | 27.8 | 0.000122 | 0x3d...28ad | |
| 10/09/2025 | 10:25:31 AM | buy | $15.4 | $121,146.3 | 0.003556 | 27.96 | 0.0001271 | 0x56...a32c | |
| 10/09/2025 | 8:41:25 AM | buy | $15.01 | $120,649.87 | 0.003462 | 27.82 | 0.0001244 | 0xfc...1521 | |
| 10/09/2025 | 8:27:32 AM | buy | $15.22 | $120,529.29 | 0.003497 | 27.67 | 0.0001263 | 0x5e...31d5 | |
| 10/09/2025 | 8:18:50 AM | buy | $14.23 | $121,110.43 | 0.003237 | 27.54 | 0.0001175 | 0x47...ce8d | |
| 10/09/2025 | 3:01:53 AM | buy | $12.99 | $121,360.7 | 0.002935 | 27.41 | 0.000107 | 0xb3...97ea |