- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0395
- Pooled WETH:
- $1.65
WBTC/WETH price stats on Linea
As of June 8, 2025, the current price of WBTC token on DEX LeetSwap is $101,175.06. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,681,562.71. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $7,991.55. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $7,991.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.84, captured at 2:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,175.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:55:36 PM | buy | $11.03 | $101,175.06 | 0.004565 | 41.84 | 0.0001091 | 0x15...8ca5 | |
| 06/05/2025 | 9:05:33 PM | buy | $15.59 | $100,467.39 | 0.006452 | 41.56 | 0.0001552 | 0x47...4d98 | |
| 06/05/2025 | 8:47:32 PM | buy | $9.62 | $100,975.18 | 0.003935 | 41.3 | 0.00009529 | 0x54...6bec | |
| 06/05/2025 | 8:46:32 PM | buy | $17.69 | $100,315.82 | 0.007237 | 41.02 | 0.0001764 | 0x2d...e4af | |
| 06/05/2025 | 8:31:13 PM | buy | $11.05 | $101,119.99 | 0.004452 | 40.72 | 0.0001093 | 0x14...f3d1 | |
| 06/05/2025 | 8:18:23 PM | buy | $17.34 | $101,042.44 | 0.006942 | 40.44 | 0.0001716 | 0x03...cb74 | |
| 06/05/2025 | 1:51:11 PM | buy | $2.06 | $104,534.07 | 0.0007936 | 40.26 | 0.00001971 | 0x5e...66a6 | |
| 06/05/2025 | 12:53:43 PM | sell | $10.6 | $105,656.32 | 0.004022 | 40.09 | 0.0001003 | 0xc7...72e4 | |
| 06/05/2025 | 10:39:43 AM | buy | $22.83 | $104,100.53 | 0.008822 | 40.21 | 0.0002193 | 0x43...8ddd | |
| 06/04/2025 | 3:42:50 PM | sell | $6.58 | $106,067.62 | 0.002473 | 39.81 | 0.00006211 | 0x84...be91 | |
| 06/04/2025 | 3:08:48 PM | sell | $10.51 | $105,525.84 | 0.003983 | 39.97 | 0.00009964 | 0x77...8205 | |
| 06/04/2025 | 12:01:41 PM | sell | $10.3 | $105,668.15 | 0.003917 | 40.17 | 0.00009752 | 0xa1...9b2a | |
| 06/04/2025 | 3:19:41 AM | sell | $5.02 | $106,129.64 | 0.001907 | 40.31 | 0.00004732 | 0xf9...df93 | |
| 06/03/2025 | 4:58:58 PM | buy | $10.89 | $105,692.64 | 0.004176 | 40.5 | 0.0001031 | 0xec...4c2c | |
| 06/03/2025 | 1:59:00 AM | sell | $10.46 | $107,292.87 | 0.00395 | 40.51 | 0.00009751 | 0x99...93a6 | |
| 06/03/2025 | 1:59:00 AM | sell | $13.62 | $106,693.69 | 0.005143 | 40.28 | 0.0001276 | 0x7c...ec5a | |
| 06/03/2025 | 12:16:25 AM | sell | $11.95 | $106,731.11 | 0.004561 | 40.72 | 0.000112 | 0x2c...90dc | |
| 06/02/2025 | 6:22:59 PM | sell | $14.58 | $104,954.11 | 0.005693 | 40.97 | 0.0001389 | 0x45...7c09 | |
| 06/02/2025 | 3:24:56 PM | sell | $14.65 | $104,827.96 | 0.00577 | 41.26 | 0.0001398 | 0xef...cb84 | |
| 06/02/2025 | 2:07:02 PM | sell | $16.43 | $104,545.88 | 0.006536 | 41.57 | 0.0001572 | 0xa7...f274 |