- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03859
- Pooled WETH:
- $1.69
WBTC/WETH price stats on Linea
As of June 26, 2025, the current price of WBTC token on DEX LeetSwap is $106,437.32. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79.15. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,358,704.77. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,230.77. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,230.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.79, captured at 3:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,437.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:10:55 PM | buy | $19.59 | $106,437.32 | 0.008063 | 43.79 | 0.0001841 | 0x43...2823 | |
| 06/26/2025 | 2:54:08 AM | sell | $20.23 | $108,462.92 | 0.008119 | 43.53 | 0.0001865 | 0xa9...c77d | |
| 06/26/2025 | 1:34:09 AM | sell | $18.51 | $108,349.69 | 0.007505 | 43.93 | 0.0001708 | 0x3c...d399 | |
| 06/25/2025 | 2:15:25 PM | buy | $20.81 | $107,258.34 | 0.008571 | 44.17 | 0.000194 | 0x17...4289 | |
| 06/25/2025 | 9:38:45 AM | buy | $22.48 | $105,790.09 | 0.009291 | 43.71 | 0.0002125 | 0x7e...79c1 | |
| 06/24/2025 | 10:16:52 PM | buy | $20.57 | $105,512.72 | 0.008434 | 43.25 | 0.000195 | 0x65...6cb6 | |
| 06/24/2025 | 4:44:28 PM | sell | $20.8 | $106,299.08 | 0.008415 | 42.99 | 0.0001957 | 0xe7...e870 | |
| 06/24/2025 | 3:06:05 PM | sell | $10.41 | $105,868.76 | 0.004261 | 43.31 | 0.00009838 | 0x1a...d276 | |
| 06/23/2025 | 10:26:54 PM | sell | $20.91 | $105,890.77 | 0.00862 | 43.65 | 0.0001974 | 0xd2...fb70 | |
| 06/23/2025 | 8:26:01 PM | sell | $12.08 | $104,323.92 | 0.005098 | 44 | 0.0001158 | 0x26...5891 | |
| 06/23/2025 | 8:12:44 PM | sell | $19.33 | $103,656.74 | 0.008274 | 44.35 | 0.0001865 | 0x29...de81 | |
| 06/23/2025 | 7:37:38 PM | sell | $10.83 | $103,767.81 | 0.004666 | 44.69 | 0.0001044 | 0xde...4bf9 | |
| 06/23/2025 | 5:32:54 PM | sell | $7.12 | $102,281.43 | 0.003126 | 44.89 | 0.00006963 | 0x20...ecc7 | |
| 06/23/2025 | 4:13:01 PM | buy | $13.67 | $100,679.64 | 0.006123 | 45.08 | 0.0001358 | 0x55...b223 | |
| 06/23/2025 | 4:01:55 PM | buy | $10.49 | $100,798.32 | 0.004665 | 44.8 | 0.0001041 | 0x71...012a | |
| 06/23/2025 | 2:13:16 PM | sell | $10.53 | $102,345.54 | 0.004582 | 44.53 | 0.0001029 | 0x6a...4f5e | |
| 06/23/2025 | 1:44:30 PM | sell | $13.01 | $102,753.93 | 0.005673 | 44.8 | 0.0001266 | 0x8b...2b3d | |
| 06/23/2025 | 12:50:39 AM | sell | $6.71 | $101,311.81 | 0.002982 | 45.03 | 0.00006624 | 0xdc...b9e5 | |
| 06/22/2025 | 10:07:49 PM | sell | $18.22 | $100,578.61 | 0.008215 | 45.32 | 0.0001812 | 0xa4...5f28 | |
| 06/22/2025 | 8:11:27 PM | buy | $19.44 | $97,616.08 | 0.009077 | 45.57 | 0.0001991 | 0x44...c6eb |