- WhatToFarm
- Linea
- LeetSwap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04663
- Pooled WETH:
- $1.41
WBTC/WETH price stats on Linea
As of January 26, 2026, the current price of WBTC token on DEX LeetSwap V2 is $87,695.13. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.92. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,895,025.67. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $8,172.00. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $8,172.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.3, captured at 6:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,695.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:39:12 AM | sell | $15.78 | $87,695.13 | 0.005455 | 30.3 | 0.00018 | 0xfc...bebf | |
| 01/25/2026 | 8:35:34 PM | buy | $4.47 | $85,183.85 | 0.001607 | 30.57 | 0.00005256 | 0xde...e11c | |
| 01/25/2026 | 7:23:36 PM | buy | $5.71 | $86,315.9 | 0.00202 | 30.49 | 0.00006625 | 0xf2...6ede | |
| 01/25/2026 | 6:27:08 PM | buy | $13.94 | $86,914.65 | 0.004867 | 30.34 | 0.0001604 | 0xf0...1217 | |
| 01/22/2026 | 3:27:00 PM | buy | $12.24 | $87,928.41 | 0.0042 | 30.15 | 0.0001392 | 0xe6...7a77 | |
| 01/22/2026 | 2:44:40 PM | buy | $14.46 | $88,469.58 | 0.004897 | 29.95 | 0.0001634 | 0x0f...8e68 | |
| 01/21/2026 | 11:48:42 PM | buy | $14.56 | $88,835.59 | 0.004879 | 29.75 | 0.0001639 | 0x80...6ab7 | |
| 01/21/2026 | 7:55:46 PM | sell | $15.57 | $90,134.37 | 0.005109 | 29.57 | 0.0001727 | 0xc0...dd25 | |
| 01/21/2026 | 7:38:46 PM | sell | $19.88 | $90,113.1 | 0.00658 | 29.82 | 0.0002206 | 0x6c...ff67 | |
| 01/21/2026 | 12:26:44 PM | buy | $14.03 | $87,311.86 | 0.00483 | 30.04 | 0.0001607 | 0x9c...7856 | |
| 01/21/2026 | 8:05:10 AM | buy | $10.35 | $88,612.33 | 0.003489 | 29.86 | 0.0001168 | 0xce...f898 | |
| 01/20/2026 | 4:37:40 PM | buy | $14.27 | $89,619.62 | 0.004728 | 29.68 | 0.0001592 | 0x8d...08cd | |
| 01/20/2026 | 3:03:08 PM | buy | $15.11 | $89,615.45 | 0.004972 | 29.48 | 0.0001686 | 0x59...9a0e | |
| 01/20/2026 | 8:40:06 AM | buy | $19.7 | $90,366.33 | 0.006376 | 29.24 | 0.000218 | 0x22...71a8 | |
| 01/20/2026 | 6:55:24 AM | buy | $9.45 | $90,502.04 | 0.003034 | 29.04 | 0.0001044 | 0x50...3f71 | |
| 01/20/2026 | 6:55:16 AM | buy | $7.68 | $90,168.42 | 0.002466 | 28.93 | 0.00008524 | 0x48...cf24 | |
| 01/19/2026 | 9:02:44 AM | buy | $13.65 | $92,560.42 | 0.004249 | 28.79 | 0.0001475 | 0x48...7e12 | |
| 01/19/2026 | 12:21:02 AM | buy | $16.59 | $91,802.29 | 0.005169 | 28.59 | 0.0001807 | 0x92...e904 | |
| 01/18/2026 | 6:33:16 PM | sell | $13.79 | $95,317.29 | 0.00411 | 28.39 | 0.0001447 | 0x9a...9060 | |
| 01/18/2026 | 8:00:04 AM | buy | $9.72 | $94,586.25 | 0.002938 | 28.59 | 0.0001027 | 0xec...1046 |