- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04797
- Pooled WETH:
- $1.34
WBTC/WETH price stats on Linea
As of January 7, 2025, the current price of WBTC token on DEX LeetSwap is $96,936.96. WBTC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.17. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,734,339.15. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $9,317.19. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $9,317.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.03, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,936.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 3:48:45 PM | buy | $21.87 | $96,936.96 | 0.006326 | 28.03 | 0.0002256 | 0xd0...5199 | |
| 01/07/2025 | 3:39:46 PM | buy | $16.52 | $97,385.68 | 0.004718 | 27.8 | 0.0001697 | 0x04...5403 | |
| 01/06/2025 | 9:01:34 PM | buy | $40.76 | $101,327.5 | 0.01105 | 27.47 | 0.0004022 | 0xa2...d9cb | |
| 01/06/2025 | 8:29:30 AM | buy | $26.15 | $98,946.2 | 0.007163 | 27.1 | 0.0002642 | 0xed...45aa | |
| 01/05/2025 | 12:14:33 AM | sell | $21.83 | $98,699.65 | 0.005954 | 26.91 | 0.0002212 | 0xe0...9c29 | |
| 01/04/2025 | 12:20:06 PM | sell | $24.47 | $98,029.41 | 0.006784 | 27.17 | 0.0002496 | 0xc7...f7bd | |
| 01/03/2025 | 3:50:31 PM | sell | $17.41 | $97,769.68 | 0.004882 | 27.41 | 0.000178 | 0xc3...011a | |
| 01/03/2025 | 2:32:18 PM | sell | $21.53 | $97,348.19 | 0.006116 | 27.64 | 0.0002212 | 0x32...f54d | |
| 01/02/2025 | 3:00:48 PM | sell | $11.68 | $97,152.11 | 0.003348 | 27.83 | 0.0001202 | 0x78...529a | |
| 01/01/2025 | 3:30:49 PM | buy | $18.16 | $93,190.35 | 0.005451 | 27.96 | 0.0001949 | 0x7e...0aa1 | |
| 12/31/2024 | 8:40:48 PM | buy | $15.05 | $92,753.35 | 0.004503 | 27.75 | 0.0001622 | 0x85...8fda | |
| 12/30/2024 | 1:31:04 AM | sell | $26.07 | $94,627.97 | 0.00762 | 27.65 | 0.0002755 | 0x7e...833d | |
| 12/30/2024 | 12:23:39 AM | sell | $21.82 | $94,229.45 | 0.006472 | 27.94 | 0.0002315 | 0xc8...75ea | |
| 12/28/2024 | 6:16:16 AM | sell | $24.6 | $94,456.84 | 0.007354 | 28.23 | 0.0002604 | 0xc6...463f | |
| 12/26/2024 | 4:22:26 AM | buy | $24.66 | $97,535.91 | 0.007183 | 28.41 | 0.0002528 | 0x5a...810a | |
| 12/25/2024 | 4:11:34 PM | buy | $24.86 | $97,624.57 | 0.007159 | 28.11 | 0.0002546 | 0x35...662d | |
| 12/24/2024 | 2:21:12 PM | buy | $33.44 | $95,225.72 | 0.009749 | 27.75 | 0.0003512 | 0xd6...1b73 | |
| 12/23/2024 | 9:17:37 PM | sell | $19.99 | $94,032.25 | 0.00585 | 27.51 | 0.0002126 | 0xd9...2d16 | |
| 12/23/2024 | 8:28:33 PM | sell | $32.28 | $93,213.87 | 0.00964 | 27.83 | 0.0003463 | 0x67...8b4c | |
| 12/23/2024 | 4:49:13 PM | sell | $36.11 | $94,906.49 | 0.01075 | 28.25 | 0.0003805 | 0x3e...ad4d |