- WhatToFarm
- Linea
- LeetSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03532
- Pooled WETH:
- $1.84
WBTC/WETH price stats on Linea
As of April 24, 2025, the current price of WBTC token on DEX LeetSwap is $92,908.98. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $83.94. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,668,907.87. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $6,554.70. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $6,554.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $83.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.25, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,908.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:47:41 AM | sell | $14.09 | $92,908.98 | 0.007927 | 52.25 | 0.0001517 | 0x95...aa20 | |
| 04/24/2025 | 3:46:56 AM | buy | $14.19 | $93,569.19 | 0.007975 | 52.56 | 0.0001517 | 0xc5...17a9 | |
| 04/23/2025 | 7:51:44 PM | buy | $13.87 | $92,956.96 | 0.00778 | 52.11 | 0.0001492 | 0x63...ca98 | |
| 04/23/2025 | 12:11:23 PM | sell | $20.97 | $93,860.77 | 0.0116 | 51.91 | 0.0002234 | 0x0a...ecf9 | |
| 04/23/2025 | 8:00:01 AM | buy | $20.79 | $93,593.8 | 0.0116 | 52.22 | 0.0002221 | 0xe8...ec25 | |
| 04/23/2025 | 3:03:41 AM | sell | $18.12 | $93,097.65 | 0.01009 | 51.87 | 0.0001946 | 0x5c...1f5d | |
| 04/23/2025 | 2:20:11 AM | sell | $18.71 | $93,196.74 | 0.01053 | 52.45 | 0.0002008 | 0x0f...efff | |
| 04/22/2025 | 9:33:57 PM | sell | $16.64 | $91,833.27 | 0.009613 | 53.03 | 0.0001812 | 0x19...3c49 | |
| 04/22/2025 | 3:13:45 PM | sell | $11.86 | $91,945.88 | 0.006906 | 53.49 | 0.000129 | 0x17...3d0d | |
| 04/22/2025 | 3:01:25 PM | sell | $23.22 | $91,701.65 | 0.0137 | 54.09 | 0.0002532 | 0xe6...9b8f | |
| 04/22/2025 | 7:36:21 AM | sell | $16.19 | $88,693.01 | 0.01 | 54.78 | 0.0001826 | 0x05...6865 | |
| 04/22/2025 | 7:32:18 AM | sell | $16.88 | $88,953.96 | 0.01051 | 55.37 | 0.0001898 | 0x1a...af5e | |
| 04/22/2025 | 12:36:25 AM | buy | $24.85 | $86,503.82 | 0.01596 | 55.55 | 0.0002873 | 0x0e...cf22 | |
| 04/21/2025 | 6:59:59 PM | buy | $12.27 | $86,282.51 | 0.007806 | 54.86 | 0.0001422 | 0xf6...1f23 | |
| 04/21/2025 | 5:00:23 PM | buy | $15.78 | $86,374.42 | 0.009932 | 54.34 | 0.0001827 | 0x1a...9c14 | |
| 04/21/2025 | 2:16:08 PM | buy | $16.7 | $87,059.32 | 0.01031 | 53.76 | 0.0001919 | 0xb9...8254 | |
| 04/20/2025 | 12:45:38 PM | buy | $12.95 | $83,904.07 | 0.008218 | 53.23 | 0.0001543 | 0x83...6cc7 | |
| 04/20/2025 | 7:19:53 AM | buy | $10.5 | $84,218.72 | 0.006587 | 52.8 | 0.0001247 | 0x4c...341b | |
| 04/19/2025 | 8:12:57 PM | sell | $13.52 | $84,862.61 | 0.008371 | 52.54 | 0.0001593 | 0x97...32de | |
| 04/19/2025 | 4:29:23 AM | sell | $10.5 | $85,249.14 | 0.006527 | 52.96 | 0.0001232 | 0xf1...737d |