WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,461.88
Price
30.94 WETH
TVL
$7,649.09
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0x679d06A7edCbA76B4595E334224760443a2817d5
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.04701
Pooled WETH:
$1.45

WBTC/WETH price stats on Linea

As of September 18, 2026, the current price of WBTC token on DEX LeetSwap V2 is $81,461.88. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.53. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,833,996.30. The liquidity pool contract is 0x679d06A7edCbA76B4595E334224760443a2817d5 with total value locked (TVL) of $7,649.09. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x679d06A7edCbA76B4595E334224760443a2817d5 is $7,649.09.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $16.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.94, captured at 9:22 PM UTC.

The price of converting 1 WBTC to USD is $81,461.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20267:27:23 PMsell$16.52$81,461.880.00627730.940.0002028
0xa98...A2de
0x18...fbdf
09/17/20262:09:13 PMsell$10.03$76,6050.00408331.160.000131
0x7cF...9243
0xd7...432c
09/17/202612:31:04 PMsell$4.1$77,290.030.00166131.280.0000531
0x05C...97C6
0xea...5e37
09/15/20266:37:05 PMbuy$10.04$75,997.250.00415131.420.0001321
0x7cF...9243
0x7a...916e
09/15/20262:54:33 PMbuy$10.01$75,130.490.00416431.240.0001332
0x7cF...9243
0x42...4668
09/15/20262:53:54 PMbuy$3.98$74,791.660.00165831.120.00005327
0x9CE...Ce58
0xbc...42dc
09/15/20261:38:46 PMbuy$8.67$75,823.890.00354831.020.0001143
0xDE0...1163
0xd4...5f20
09/15/20268:07:10 AMbuy$4.36$76,506.390.00176430.920.00005707
0xa98...A2de
0x0d...7c2b
09/14/20268:23:34 PMsell$20.52$79,996.810.00791430.840.0002566
0xa98...A2de
0xa7...6b4f
09/14/20262:53:57 PMbuy$9.98$77,971.880.00398531.110.0001281
0x7cF...9243
0xcf...1ae9
09/14/20261:36:29 PMbuy$9.99$77,434.960.00399530.940.0001291
0x7cF...9243
0xeb...e19b
09/13/202610:57:35 AMbuy$9.99$76,117.360.00404230.770.0001313
0x7cF...9243
0x69...221f
09/13/20268:39:40 AMbuy$10.01$76,339.290.00401330.60.0001311
0x7cF...9243
0xbb...1dc6
09/11/20269:55:08 PMbuy$9.99$76,626.040.0039730.430.0001304
0x7cF...9243
0xcb...2419
09/11/20264:47:04 PMsell$10$77,881.080.00388530.240.0001284
0x7cF...9243
0x9c...aa9e
09/11/20261:58:35 PMsell$21.79$79,564.860.00835530.50.0002739
0xa98...A2de
0xb1...4944
09/11/20261:49:48 PMsell$4.3$78,195.870.00169130.710.00005507
0x1c6...0e46
0x84...230a
09/11/20261:49:48 PMsell$18.86$78,688.160.00741230.910.0002398
0xDE0...1163
0x54...1d32
09/10/20267:07:22 PMsell$26.21$76,960.130.0106531.290.0003405
0xa98...A2de
0x49...7ff4
09/09/20267:05:39 AMsell$10.02$79,256.930.00399731.610.0001264
0x7cF...9243
0x1e...6adc