WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,106.9
Price
2,106.9 USDT
TVL
$3,981
MKT CAP
$28.7M
5m
0%
1h
0.25%
4h
0.61%
24h
-6.51%
Share
TXNS
35
Buys
15
Sells
20
Volume
361
Telegram price alerts
Pair:
0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.4309
Pooled USDT:
$3,072.95

WETH/USDT price stats on Linea

As of February 5, 2026, the current price of WETH token on DEX Kyber Swap is $2,106.9. WETH price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $361.34. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $28,727,846.34. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $3,981.00. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $3,981.00.

The total transactions of WETH/USDT is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

WETH/USDT pool has a trading volume of $361.34 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,106.9, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $2,106.9 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20268:31:46 AMbuy$11.29$2,106.911.292,106.90.005362
0xa98...A2de
0xff...39d2
02/05/20268:03:48 AMsell$7.73$2,101.737.732,101.730.003679
0xa98...A2de
0x36...5053
02/05/20267:02:44 AMbuy$13.47$2,097.7813.472,097.780.006423
0xa98...A2de
0xa4...c3d9
02/05/20266:05:48 AMsell$11.33$2,094.0211.332,094.020.005413
0xa98...A2de
0x7a...2b31
02/05/20265:38:00 AMbuy$11.29$2,095.7511.292,095.750.005387
0xa98...A2de
0xfd...4ead
02/05/20265:22:20 AMsell$11.33$2,094.1111.332,094.110.005411
0xa98...A2de
0x3c...f88b
02/05/20263:16:44 AMsell$11.34$2,116.3411.342,116.340.005359
0xa98...A2de
0xf3...bb43
02/05/20262:59:16 AMsell$10.81$2,138.1710.812,138.170.005058
0xDE0...1163
0x51...3c7c
02/05/20262:35:32 AMbuy$11.29$2,139.4111.292,139.410.005281
0xa98...A2de
0xff...c7b3
02/05/20262:15:32 AMsell$11.36$2,137.7711.362,137.770.005316
0xa98...A2de
0xc5...b4fc
02/05/20261:27:58 AMbuy$11.27$2,139.5811.272,139.580.005269
0xa98...A2de
0xa0...e109
02/05/20261:24:04 AMsell$10.83$2,137.4410.832,137.440.00507
0xa98...A2de
0x29...f8be
02/04/202611:17:40 PMbuy$11.27$2,138.7211.272,138.720.005273
0xa98...A2de
0x47...e2d5
02/04/202610:57:48 PMsell$11.33$2,137.0711.332,137.070.005305
0xa98...A2de
0x9b...55a8
02/04/202610:22:10 PMbuy$4.53$2,145.544.532,145.540.002111
0xBAD...28Cc
0xd2...eae0
02/04/202610:22:10 PMbuy$14.56$2,126.6614.562,126.660.006846
0xa98...A2de
0xae...a61a
02/04/20269:49:42 PMsell$13.53$2,123.9513.532,123.950.006371
0xa98...A2de
0x37...abfe
02/04/20269:44:14 PMsell$10.84$2,148.0410.842,148.040.005046
0xa98...A2de
0x5f...e40f
02/04/20266:38:24 PMbuy$10.77$2,149.8310.772,149.830.005011
0xa98...A2de
0x51...b1e2
02/04/20266:31:58 PMbuy$10.77$2,128.5410.772,128.540.005059
0xa98...A2de
0x56...2a76