- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.4283
- Pooled USDT:
- $3,099.06
WETH/USDT price stats on Linea
As of March 21, 2026, the current price of WETH token on DEX Kyber Swap is $2,138.18. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.73. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,893,393.64. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,014.87. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,014.87.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $101.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,138.18, captured at 12:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,138.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:28:34 PM | buy | $11.31 | $2,138.18 | 11.31 | 2,138.18 | 0.00529 | 0x88...0524 | |
| 03/20/2026 | 1:36:18 PM | sell | $13.54 | $2,138.66 | 13.54 | 2,138.66 | 0.006333 | 0xbc...a47b | |
| 03/20/2026 | 11:14:18 AM | buy | $12.45 | $2,141.46 | 12.45 | 2,141.46 | 0.005816 | 0x97...6d34 | |
| 03/20/2026 | 9:57:37 AM | sell | $15.49 | $2,142.73 | 15.49 | 2,142.73 | 0.007231 | 0x70...0380 | |
| 03/20/2026 | 8:09:20 AM | buy | $14.87 | $2,145.07 | 14.87 | 2,145.07 | 0.006935 | 0x01...fd4b | |
| 03/20/2026 | 7:00:58 AM | sell | $12.43 | $2,140.95 | 12.43 | 2,140.95 | 0.005805 | 0xbb...a404 | |
| 03/20/2026 | 1:40:33 AM | buy | $10.74 | $2,144.34 | 10.74 | 2,144.34 | 0.005008 | 0x65...d7db | |
| 03/19/2026 | 11:40:57 PM | sell | $10.87 | $2,142.76 | 10.87 | 2,142.76 | 0.005074 | 0xd2...d8fe | |
| 03/19/2026 | 7:20:11 PM | buy | $15.37 | $2,140.03 | 15.37 | 2,140.03 | 0.007184 | 0x47...0ec6 | |
| 03/19/2026 | 5:22:54 PM | buy | $11.36 | $2,113.82 | 11.36 | 2,113.82 | 0.005375 | 0xa8...d8fc | |
| 03/19/2026 | 3:46:49 PM | sell | $11.48 | $2,112.25 | 11.48 | 2,112.25 | 0.005436 | 0xf4...1d05 | |
| 03/19/2026 | 2:19:15 PM | sell | $10.7 | $2,134 | 10.7 | 2,134 | 0.005018 | 0x6f...bbb0 | |
| 03/19/2026 | 1:55:04 PM | buy | $15.43 | $2,131.06 | 15.43 | 2,131.06 | 0.007242 | 0x49...5978 | |
| 03/19/2026 | 1:38:47 PM | sell | $13.57 | $2,127.54 | 13.57 | 2,127.54 | 0.00638 | 0x0a...e0b1 | |
| 03/19/2026 | 12:51:01 PM | sell | $12.95 | $2,153.66 | 12.95 | 2,153.66 | 0.006017 | 0x10...4b02 | |
| 03/19/2026 | 7:14:53 AM | sell | $10.45 | $2,179.46 | 10.45 | 2,179.46 | 0.004795 | 0x41...f159 | |
| 03/19/2026 | 4:13:37 AM | sell | $7.7 | $2,206.57 | 7.7 | 2,206.57 | 0.003492 | 0xff...284a | |
| 03/19/2026 | 3:19:28 AM | buy | $10.86 | $2,203.5 | 10.86 | 2,203.5 | 0.004929 | 0x6e...6b95 | |
| 03/18/2026 | 8:52:16 PM | buy | $9.06 | $2,174.7 | 9.06 | 2,174.7 | 0.004169 | 0x6e...d89d | |
| 03/18/2026 | 8:11:26 PM | sell | $11.22 | $2,175.93 | 11.22 | 2,175.93 | 0.005158 | 0x7b...319f |