- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.3177
- Pooled USDT:
- $3,356.41
WETH/USDT price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Kyber Swap is $3,018.09. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $153.41. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $70,499,574.31. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,315.54. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,315.54.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $153.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,018.09, captured at 1:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.09 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:51:51 AM | buy | $11.51 | $3,018.09 | 11.51 | 3,018.09 | 0.003816 | 0x23...3c41 | |
| 11/17/2025 | 8:56:21 PM | buy | $8.28 | $2,982.04 | 8.28 | 2,982.04 | 0.002779 | 0x70...d1cc | |
| 11/17/2025 | 8:02:35 PM | sell | $13.99 | $2,989.99 | 13.99 | 2,989.99 | 0.00468 | 0x68...fb29 | |
| 11/17/2025 | 7:33:01 PM | sell | $3.91 | $3,022.68 | 3.91 | 3,022.68 | 0.001293 | 0x13...df9b | |
| 11/17/2025 | 7:32:59 PM | sell | $8.7 | $3,045.77 | 8.7 | 3,045.77 | 0.002859 | 0x80...623d | |
| 11/17/2025 | 5:47:05 PM | sell | $15.66 | $3,090.61 | 15.66 | 3,090.61 | 0.005068 | 0x12...79c5 | |
| 11/17/2025 | 4:53:01 PM | buy | $10.21 | $3,103.23 | 10.21 | 3,103.23 | 0.003291 | 0x8a...e33b | |
| 11/17/2025 | 4:06:41 PM | sell | $13.56 | $3,106.93 | 13.56 | 3,106.93 | 0.004365 | 0x68...1f6d | |
| 11/17/2025 | 3:18:07 PM | sell | $10.37 | $3,151.47 | 10.37 | 3,151.47 | 0.00329 | 0x41...26ab | |
| 11/17/2025 | 2:38:03 PM | buy | $10.05 | $3,154.6 | 10.05 | 3,154.6 | 0.003186 | 0x32...a287 | |
| 11/17/2025 | 1:38:25 PM | sell | $7.56 | $3,147.45 | 7.56 | 3,147.45 | 0.002403 | 0x60...d98d | |
| 11/17/2025 | 1:31:43 PM | sell | $11.93 | $3,185.71 | 11.93 | 3,185.71 | 0.003746 | 0x5f...5db8 | |
| 11/17/2025 | 11:34:53 AM | buy | $12.04 | $3,188.05 | 12.04 | 3,188.05 | 0.003779 | 0xe7...b9d6 | |
| 11/17/2025 | 2:32:21 AM | buy | $15.57 | $3,134.6 | 15.57 | 3,134.6 | 0.004969 | 0x24...96d3 | |
| 11/17/2025 | 12:28:21 AM | buy | $11.07 | $3,085.21 | 11.07 | 3,085.21 | 0.003591 | 0x1a...9f51 | |
| 11/16/2025 | 11:03:13 PM | sell | $7.7 | $3,076.52 | 7.7 | 3,076.52 | 0.002502 | 0x0a...ed06 | |
| 11/16/2025 | 7:15:41 PM | buy | $9.45 | $3,075.75 | 9.45 | 3,075.75 | 0.003073 | 0xc9...80e0 | |
| 11/16/2025 | 6:44:17 PM | sell | $12.76 | $3,079.37 | 12.76 | 3,079.37 | 0.004144 | 0xc9...b1ec | |
| 11/16/2025 | 6:03:01 PM | buy | $11.4 | $3,084.38 | 11.4 | 3,084.38 | 0.003696 | 0xcc...3a46 | |
| 11/16/2025 | 5:00:51 PM | sell | $11.66 | $3,082.4 | 11.66 | 3,082.4 | 0.003785 | 0x0f...6b29 |