- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.01
- Pooled USDT:
- $1,975.51
WETH/USDT price stats on Linea
As of February 24, 2026, the current price of WETH token on DEX Kyber Swap is $1,831.08. WETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,023.03. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $17,180,373.12. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $3,840.66. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $3,840.66.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $3,023.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,831.08, captured at 10:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,831.08 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:22:26 AM | sell | $56.51 | $1,831.08 | 56.51 | 1,831.08 | 0.03086 | 0x5f...ea9b | |
| 02/24/2026 | 5:22:21 AM | sell | $47.14 | $1,831.88 | 47.14 | 1,831.88 | 0.02573 | 0x99...5cc7 | |
| 02/24/2026 | 5:20:22 AM | sell | $45.66 | $1,832.59 | 45.66 | 1,832.59 | 0.02491 | 0x3e...4a8a | |
| 02/24/2026 | 5:10:54 AM | buy | $149.6 | $1,833.26 | 149.6 | 1,833.26 | 0.0816 | 0x3e...a332 | |
| 02/24/2026 | 3:15:47 AM | sell | $60.31 | $1,833.14 | 60.31 | 1,833.14 | 0.0329 | 0x73...2128 | |
| 02/24/2026 | 3:15:49 AM | sell | $17.81 | $1,830.77 | 17.81 | 1,830.77 | 0.009731 | 0xdd...752d | |
| 02/24/2026 | 3:15:49 AM | sell | $113.49 | $1,831.79 | 113.49 | 1,831.79 | 0.06195 | 0x0f...9a64 | |
| 02/24/2026 | 3:03:24 AM | sell | $13.29 | $1,841.69 | 13.29 | 1,841.69 | 0.007219 | 0xfb...415a | |
| 02/24/2026 | 1:33:13 AM | buy | $12.73 | $1,843.47 | 12.73 | 1,843.47 | 0.006908 | 0x12...2990 | |
| 02/24/2026 | 1:20:40 AM | buy | $195.87 | $1,833.52 | 195.87 | 1,833.52 | 0.1068 | 0x35...c74e | |
| 02/24/2026 | 1:16:32 AM | sell | $14.94 | $1,838.95 | 14.94 | 1,838.95 | 0.008126 | 0x35...f1ed | |
| 02/24/2026 | 1:16:33 AM | sell | $191.65 | $1,832.01 | 191.65 | 1,832.01 | 0.1046 | 0x83...bda5 | |
| 02/24/2026 | 1:15:36 AM | sell | $12.79 | $1,854.78 | 12.79 | 1,854.78 | 0.006898 | 0x7e...7e2a | |
| 02/23/2026 | 6:05:09 PM | buy | $10.47 | $1,857.65 | 10.47 | 1,857.65 | 0.00564 | 0xf0...2724 | |
| 02/23/2026 | 5:38:20 PM | sell | $13.28 | $1,858.02 | 13.28 | 1,858.02 | 0.00715 | 0x55...11a2 | |
| 02/23/2026 | 5:20:58 PM | sell | $17.76 | $1,873.06 | 17.76 | 1,873.06 | 0.009485 | 0x81...9a22 | |
| 02/23/2026 | 5:14:38 PM | sell | $69.91 | $1,881.68 | 69.91 | 1,881.68 | 0.03715 | 0xa1...1298 | |
| 02/23/2026 | 5:14:38 PM | sell | $215.62 | $1,879.75 | 215.62 | 1,879.75 | 0.1147 | 0xcb...8450 | |
| 02/23/2026 | 5:14:43 PM | sell | $13.89 | $1,878.19 | 13.89 | 1,878.19 | 0.007396 | 0x50...5b2d | |
| 02/23/2026 | 5:14:03 PM | sell | $457.68 | $1,884.07 | 457.68 | 1,884.07 | 0.2429 | 0xad...c02f |