- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.2859
- Pooled USDT:
- $3,380.1
WETH/USDT price stats on Linea
As of November 21, 2024, the current price of WETH token on DEX Kyber Swap is $3,286.21. WETH price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $189.37. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $87,519,266.06. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,319.82. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,319.82.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $189.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,286.21, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,286.21 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:51:37 PM | buy | $5.92 | $3,286.21 | 5.92 | 3,286.21 | 0.001803 | 0xa3...2942 | |
| 11/21/2024 | 4:37:49 PM | buy | $0.2609 | $3,270.39 | 0.2609 | 3,270.39 | 0.00007978 | 0xf4...42d1 | |
| 11/21/2024 | 3:35:19 PM | sell | $6.11 | $3,282.73 | 6.11 | 3,282.73 | 0.001862 | 0x69...44a6 | |
| 11/21/2024 | 3:28:09 PM | sell | $13.33 | $3,332.68 | 13.33 | 3,332.68 | 0.004 | 0xdb...b6c0 | |
| 11/21/2024 | 2:50:29 PM | sell | $4.01 | $3,377.89 | 4.01 | 3,377.89 | 0.001189 | 0x6b...9fb8 | |
| 11/21/2024 | 2:36:04 PM | sell | $2.41 | $3,394.74 | 2.41 | 3,394.74 | 0.00071 | 0x7f...d385 | |
| 11/21/2024 | 2:25:00 PM | buy | $15 | $3,364.42 | 15 | 3,364.42 | 0.004458 | 0x67...bec5 | |
| 11/21/2024 | 1:14:37 PM | buy | $7.4 | $3,306.53 | 7.4 | 3,306.53 | 0.002239 | 0x78...3109 | |
| 11/21/2024 | 12:31:53 PM | buy | $9.94 | $3,262.07 | 9.94 | 3,262.07 | 0.003047 | 0x08...ed69 | |
| 11/21/2024 | 12:17:56 PM | buy | $13.98 | $3,202.04 | 13.98 | 3,202.04 | 0.004368 | 0xbd...e312 | |
| 11/21/2024 | 12:07:34 PM | buy | $9.26 | $3,153.18 | 9.26 | 3,153.18 | 0.002938 | 0x5a...11c7 | |
| 11/21/2024 | 11:05:54 AM | sell | $0.09676 | $3,133.16 | 0.09676 | 3,133.16 | 0.00003088 | 0x79...4507 | |
| 11/21/2024 | 9:22:50 AM | buy | $1.06 | $3,133.88 | 1.06 | 3,133.88 | 0.0003383 | 0x2a...f091 | |
| 11/21/2024 | 9:12:35 AM | buy | $2.31 | $3,127.46 | 2.31 | 3,127.46 | 0.000739 | 0x66...24b3 | |
| 11/21/2024 | 8:40:26 AM | buy | $0.2523 | $3,122.58 | 0.2523 | 3,122.58 | 0.0000808 | 0xcf...7f33 | |
| 11/21/2024 | 5:54:23 AM | sell | $3.9 | $3,127.03 | 3.9 | 3,127.03 | 0.00125 | 0xf3...5e11 | |
| 11/21/2024 | 4:38:18 AM | sell | $0.1567 | $3,134.75 | 0.1567 | 3,134.75 | 0.00005 | 0x2c...8f5a | |
| 11/21/2024 | 4:34:50 AM | sell | $7.5 | $3,149.37 | 7.5 | 3,149.37 | 0.002383 | 0xc8...2341 | |
| 11/21/2024 | 4:31:48 AM | buy | $11.04 | $3,145.13 | 11.04 | 3,145.13 | 0.003511 | 0xcb...f8d8 | |
| 11/21/2024 | 4:31:30 AM | buy | $11.46 | $3,102.32 | 11.46 | 3,102.32 | 0.003696 | 0xbd...c5f3 |