WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,116.96
Price
2,116.96 USDT
TVL
$4,006.89
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
8
Buys
3
Sells
5
Volume
68
Telegram price alerts
Pair:
0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDT:
0xA219439258ca9da29E9Cc4cE5596924745e12B93
Pooled WETH:
0.4361
Pooled USDT:
$3,083.57

WETH/USDT price stats on Linea

As of May 19, 2026, the current price of WETH token on DEX Kyber Swap is $2,116.96. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.02. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $13,971,699.19. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,006.89. The WETH/USDT trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,006.89.

The total transactions of WETH/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WETH/USDT pool has a trading volume of $68.02 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,116.96, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $2,116.96 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20262:02:32 PMsell$0.9834$2,116.960.98342,116.960.0004645
0x6f9...cfD9
0xb4...1032
05/19/20269:27:09 AMsell$13.21$2,130.8513.212,130.850.006203
0xa98...A2de
0x56...89cc
05/19/20267:45:23 AMbuy$9.41$2,136.319.412,136.310.004407
0xa4D...CF6d
0xfe...176b
05/18/20268:00:36 PMbuy$9.83$2,117.449.832,117.440.004646
0x15e...3591
0x9c...36b2
05/18/20267:06:12 PMbuy$9.3$2,098.759.32,098.750.004434
0x080...8cF3
0xc2...8093
05/18/20266:26:18 PMsell$9.07$2,096.859.072,096.850.004328
0x107...1e05
0x64...2b32
05/18/20263:02:34 PMsell$8.04$2,113.558.042,113.550.003807
0x0a8...342A
0x32...2850
05/18/20262:20:12 PMsell$8.13$2,129.48.132,129.40.00382
0x107...1e05
0xff...4aa5
05/18/202612:01:46 PMbuy$8.67$2,130.578.672,130.570.004072
0x14c...bF1f
0x56...3cd4
05/17/202611:41:53 PMsell$17.73$2,137.7417.732,137.740.008295
0x885...D113
0x42...7769
05/17/202611:40:40 PMsell$13.21$2,169.0513.212,169.050.006093
0xaB6...7f2e
0xa8...f1e0
05/16/20267:13:11 AMsell$13.62$2,206.6613.622,206.660.006173
0xA99...1060
0xca...25c2
05/15/20261:51:31 PMsell$1.5$2,232.381.52,232.380.0006725
0x63d...f0f7
0x4a...a3d1
05/15/20261:51:31 PMsell$4.12$2,241.154.122,241.150.001841
0x556...8F06
0x8d...e93e
05/15/20261:51:31 PMsell$0.2225$2,228.150.22252,228.150.00009987
0xBAD...28Cc
0x25...f715
05/15/20261:51:31 PMsell$0.4975$2,229.270.49752,229.270.0002231
0x74A...54B1
0xb0...4ce5
05/15/20261:30:30 PMsell$5.87$2,256.795.872,256.790.002604
0x080...8cF3
0xb5...3e35
05/15/20267:24:46 AMbuy$7.69$2,255.757.692,255.750.003413
0x14c...bF1f
0x89...fb7a
05/15/20265:38:06 AMsell$8.98$2,255.958.982,255.950.003983
0x133...eDbe
0x8f...32d0
05/15/20262:23:02 AMsell$7.58$2,281.987.582,281.980.003324
0x0a8...342A
0xaa...5595