- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 0.3122
- Pooled USDT:
- $3,373.26
WETH/USDT price stats on Linea
As of November 15, 2025, the current price of WETH token on DEX Kyber Swap is $3,131.21. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $185.76. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $61,619,914.25. The liquidity pool contract is 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 with total value locked (TVL) of $4,351.02. The WETH/USDT trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1f0EC5C156e70f5FbAA632f944Cb9f0cfab2e609 is $4,351.02.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $185.76 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,131.21, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,131.21 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:06:11 PM | sell | $17.39 | $3,131.21 | 17.39 | 3,131.21 | 0.005555 | 0xa2...7cab | |
| 11/14/2025 | 6:48:03 PM | sell | $12.16 | $3,188.75 | 12.16 | 3,188.75 | 0.003815 | 0x21...3b15 | |
| 11/14/2025 | 4:28:21 PM | buy | $9.77 | $3,196.37 | 9.77 | 3,196.37 | 0.003059 | 0x29...29e2 | |
| 11/14/2025 | 2:36:31 PM | buy | $13.42 | $3,150.08 | 13.42 | 3,150.08 | 0.004263 | 0x38...18bd | |
| 11/14/2025 | 1:55:57 PM | buy | $11.17 | $3,104.36 | 11.17 | 3,104.36 | 0.003598 | 0xbe...0ed6 | |
| 11/14/2025 | 1:39:25 PM | sell | $11.4 | $3,102.31 | 11.4 | 3,102.31 | 0.003676 | 0x4f...c563 | |
| 11/14/2025 | 1:05:09 PM | buy | $10.21 | $3,107.03 | 10.21 | 3,107.03 | 0.003286 | 0xa5...ec4a | |
| 11/14/2025 | 12:42:45 PM | sell | $8.24 | $3,100.91 | 8.24 | 3,100.91 | 0.002658 | 0x98...ede7 | |
| 11/14/2025 | 12:22:57 PM | sell | $13.64 | $3,141.53 | 13.64 | 3,141.53 | 0.004343 | 0xac...d717 | |
| 11/14/2025 | 9:34:25 AM | sell | $13.16 | $3,195.04 | 13.16 | 3,195.04 | 0.00412 | 0x14...e1ef | |
| 11/14/2025 | 7:47:57 AM | buy | $10.33 | $3,203.89 | 10.33 | 3,203.89 | 0.003224 | 0xfa...414a | |
| 11/14/2025 | 5:49:53 AM | buy | $7.13 | $3,166.87 | 7.13 | 3,166.87 | 0.002252 | 0x57...5ef7 | |
| 11/14/2025 | 4:37:37 AM | sell | $14.89 | $3,180.32 | 14.89 | 3,180.32 | 0.004683 | 0xb2...6117 | |
| 11/14/2025 | 4:17:55 AM | buy | $2.37 | $3,210.57 | 2.37 | 3,210.57 | 0.0007389 | 0x4d...679c | |
| 11/14/2025 | 1:01:47 AM | sell | $8.42 | $3,222.86 | 8.42 | 3,222.86 | 0.002613 | 0x9a...3b75 | |
| 11/14/2025 | 12:15:35 AM | sell | $4.75 | $3,255.42 | 4.75 | 3,255.42 | 0.00146 | 0x2b...d128 | |
| 11/13/2025 | 11:44:29 PM | buy | $7.29 | $3,251.73 | 7.29 | 3,251.73 | 0.002243 | 0x35...8e4d | |
| 11/13/2025 | 11:09:07 PM | buy | $9.94 | $3,209.33 | 9.94 | 3,209.33 | 0.003098 | 0xf8...30cb | |
| 11/13/2025 | 8:18:13 PM | sell | $7.69 | $3,201.31 | 7.69 | 3,201.31 | 0.002405 | 0x00...7938 | |
| 11/13/2025 | 6:52:03 PM | sell | $5.88 | $3,234.59 | 5.88 | 3,234.59 | 0.00182 | 0xd2...8e5c |