- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.07628
- Pooled USDC:
- $1,636.05
WETH/USDC price stats on Linea
As of January 16, 2026, the current price of WETH token on DEX Kyber Swap is $3,316.31. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $137.78. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $55,073,820.58. The liquidity pool contract is 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 with total value locked (TVL) of $1,889.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 is $1,889.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $137.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,316.31, captured at 12:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,316.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:48:40 PM | sell | $12.58 | $3,316.31 | 12.58 | 3,316.31 | 0.003794 | 0xac...f9ed | |
| 01/15/2026 | 2:46:22 PM | sell | $12.58 | $3,347.01 | 12.58 | 3,347.01 | 0.003758 | 0xca...deec | |
| 01/15/2026 | 9:55:06 AM | buy | $12.54 | $3,353.77 | 12.54 | 3,353.77 | 0.00374 | 0x2d...023b | |
| 01/15/2026 | 9:22:08 AM | buy | $12.54 | $3,323.14 | 12.54 | 3,323.14 | 0.003775 | 0x97...7d27 | |
| 01/15/2026 | 3:27:38 AM | sell | $14.05 | $3,318.33 | 14.05 | 3,318.33 | 0.004234 | 0x99...63e0 | |
| 01/15/2026 | 12:20:08 AM | sell | $14.21 | $3,359.92 | 14.21 | 3,359.92 | 0.00423 | 0xb1...3c49 | |
| 01/15/2026 | 12:20:08 AM | sell | $2.86 | $3,338.93 | 2.86 | 3,338.93 | 0.0008565 | 0x66...d0df | |
| 01/14/2026 | 7:30:00 PM | sell | $1.37 | $3,379.32 | 1.37 | 3,379.32 | 0.0004069 | 0x0c...6530 | |
| 01/14/2026 | 7:29:58 PM | buy | $17.53 | $3,365.97 | 17.53 | 3,365.97 | 0.005208 | 0xe0...8827 | |
| 01/14/2026 | 6:34:22 PM | sell | $7.47 | $3,346.89 | 7.47 | 3,346.89 | 0.002232 | 0x3e...b3e6 | |
| 01/14/2026 | 5:35:24 PM | sell | $12.59 | $3,371.69 | 12.59 | 3,371.69 | 0.003735 | 0x6d...1f62 | |
| 01/14/2026 | 4:33:32 PM | buy | $8.83 | $3,383.16 | 8.83 | 3,383.16 | 0.00261 | 0x36...0404 | |
| 01/14/2026 | 4:32:00 PM | buy | $8.58 | $3,361.53 | 8.58 | 3,361.53 | 0.002555 | 0xf7...a250 | |
| 01/14/2026 | 3:44:34 PM | sell | $4.22 | $3,349.45 | 4.22 | 3,349.45 | 0.001261 | 0xd4...5a5e | |
| 01/14/2026 | 3:13:52 PM | buy | $12.57 | $3,345.89 | 12.57 | 3,345.89 | 0.003758 | 0x76...5fde | |
| 01/14/2026 | 2:47:44 PM | buy | $12.52 | $3,315.36 | 12.52 | 3,315.36 | 0.003776 | 0xad...878c | |
| 01/14/2026 | 11:10:42 AM | sell | $15.36 | $3,312.17 | 15.36 | 3,312.17 | 0.004637 | 0xbd...b950 | |
| 01/13/2026 | 10:14:28 PM | buy | $31.67 | $3,371.68 | 31.67 | 3,371.68 | 0.009393 | 0xca...2c4e | |
| 01/13/2026 | 10:14:30 PM | sell | $29.65 | $3,367.41 | 29.65 | 3,367.41 | 0.008806 | 0xa1...cd36 | |
| 01/13/2026 | 10:10:54 PM | buy | $19.15 | $3,309.43 | 19.15 | 3,309.43 | 0.005787 | 0xc1...35f1 |