WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,819.77
Price
1,819.77 USDC
TVL
$1,584.84
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.66%
24h
-0.57%
Share
TXNS
80
Buys
39
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x4baFE7E0cAFEa0559df34B248EECA551812D6552
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
0.0978
Pooled USDC:
$1,406.86

WETH/USDC price stats on Linea

As of November 15, 2026, the current price of WETH token on DEX Kyber Swap is $1,819.77. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,409.85. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $6,547,038.56. The liquidity pool contract is 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 with total value locked (TVL) of $1,584.85. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 is $1,584.85.

The total transactions of WETH/USDC is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

WETH/USDC pool has a trading volume of $1,409.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,819.77, captured at 7:13 PM UTC.

The price of converting 1 WETH to USD is $1,819.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20267:10:03 PMbuy$19.15$1,819.7719.151,819.770.01052
0x39F...3EEA
0xb2...618e
11/15/20265:38:07 PMbuy$2.65$1,815.692.651,815.690.001463
0x520...d064
0xaf...524c
11/15/20265:00:57 PMsell$7.73$1,813.017.731,813.010.004266
0x954...535D
0x23...a9d7
11/15/20264:29:53 PMbuy$20.17$1,814.3220.171,814.320.01112
0xf34...0262
0x23...f5ca
11/15/20263:26:34 PMbuy$15.02$1,807.7615.021,807.760.008311
0x37A...2CA5
0x76...5a6d
11/15/20262:41:21 PMsell$20.22$1,805.1120.221,805.110.0112
0x3FE...2f5B
0x40...cced
11/15/20262:40:44 PMsell$15.54$1,811.7815.541,811.780.00858
0x37A...2CA5
0x3d...f3b5
11/15/20262:29:14 PMsell$15.48$1,817.5615.481,817.560.008517
0xb21...10B0
0x47...de88
11/15/20262:28:01 PMsell$16.98$1,823.6316.981,823.630.009311
0x37A...2CA5
0x30...6809
11/15/20269:55:42 AMsell$6.55$1,828.036.551,828.030.003586
0xa98...A2de
0x8f...d544
11/15/20269:10:57 AMbuy$21.55$1,828.8921.551,828.890.01178
0x020...468a
0x12...b916
11/15/20269:06:38 AMbuy$17.37$1,821.617.371,821.60.009537
0xb11...15Ce
0x2b...c7fa
11/15/20269:03:33 AMbuy$20.36$1,814.5620.361,814.560.01122
0xF12...1bD2
0x5c...92e7
11/15/20269:01:17 AMbuy$20.64$1,806.9220.641,806.920.01142
0x39F...3EEA
0x76...8c9d
11/15/20268:59:51 AMbuy$15.82$1,800.1415.821,800.140.008791
0x275...cCF4
0x15...d5a2
11/15/20268:31:48 AMbuy$17.98$1,793.8617.981,793.860.01002
0x416...260C
0x8b...c4c8
11/15/20268:26:57 AMbuy$18.24$1,787.1518.241,787.150.0102
0xEF5...1646
0xb3...2bdb
11/15/20267:45:18 AMsell$19.15$1,783.7519.151,783.750.01073
0x01e...6071
0x1e...7952
11/15/20267:37:18 AMsell$15.1$1,790.0915.11,790.090.008439
0xed8...ea87
0x78...0610
11/15/20266:06:26 AMsell$18.81$1,796.3818.811,796.380.01047
0x3A7...3d3b
0x2a...54b9