- WhatToFarm
- Linea
- Kyber Swap
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 16,082.54
- Pooled WETH:
- $0.6231
USDC/WETH price stats on Linea
As of September 16, 2025, the current price of USDC token on DEX Kyber Swap is $1. USDC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.73. USDC token contract is 0x176211869cA2b568f2A7D4EE941E073a821EE1ff with a market cap $208,782,487.12. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $18,859.66. The USDC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $18,859.66.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $46.73 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0002244, captured at 3:26 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:40:30 PM | sell | $4.86 | $4,456.29 | 4.86 | 4,456.29 | 0.001091 | 0xad...83a4 | |
| 09/16/2025 | 2:05:19 PM | sell | $6.6 | $4,469.68 | 6.6 | 4,469.68 | 0.001478 | 0x33...c6ab | |
| 09/16/2025 | 1:45:16 PM | sell | $11.63 | $4,491.01 | 11.63 | 4,491.01 | 0.00259 | 0x15...8ee5 | |
| 09/16/2025 | 3:37:54 AM | buy | $7 | $4,519.05 | 7 | 4,519.05 | 0.001549 | 0xad...2aa2 | |
| 09/15/2025 | 3:40:19 PM | sell | $4.11 | $4,493.11 | 4.11 | 4,493.11 | 0.0009168 | 0x24...68ee | |
| 09/15/2025 | 3:32:33 PM | sell | $12.5 | $4,512.62 | 12.5 | 4,512.62 | 0.00277 | 0xea...c69d | |
| 09/15/2025 | 9:44:35 AM | sell | $6.37 | $4,534.87 | 6.37 | 4,534.87 | 0.001405 | 0xae...5dd8 | |
| 09/15/2025 | 9:06:57 AM | sell | $4.62 | $4,547.87 | 4.62 | 4,547.87 | 0.001018 | 0xad...af3d | |
| 09/15/2025 | 8:48:03 AM | sell | $10.18 | $4,565.37 | 10.18 | 4,565.37 | 0.00223 | 0x73...2d7a | |
| 09/15/2025 | 8:24:21 AM | sell | $10.42 | $4,589.79 | 10.42 | 4,589.79 | 0.00227 | 0x76...fab3 | |
| 09/15/2025 | 8:03:51 AM | sell | $9.94 | $4,614 | 9.94 | 4,614 | 0.002155 | 0x72...8987 | |
| 09/15/2025 | 5:25:19 AM | buy | $9.09 | $4,638.23 | 9.09 | 4,638.23 | 0.00196 | 0x01...1179 | |
| 09/14/2025 | 5:57:04 PM | buy | $4.22 | $4,622.36 | 4.22 | 4,622.36 | 0.0009133 | 0xee...de50 | |
| 09/14/2025 | 4:04:40 PM | sell | $3.9 | $4,598.9 | 3.9 | 4,598.9 | 0.00085 | 0x91...1caf | |
| 09/14/2025 | 3:10:46 PM | sell | $8.58 | $4,613.74 | 8.58 | 4,613.74 | 0.00186 | 0xb2...24b4 | |
| 09/14/2025 | 1:15:58 PM | sell | $11.28 | $4,637.4 | 11.28 | 4,637.4 | 0.002433 | 0x91...9c56 | |
| 09/14/2025 | 12:01:00 PM | sell | $7.08 | $4,659.35 | 7.08 | 4,659.35 | 0.00152 | 0x3b...3e4c | |
| 09/14/2025 | 1:17:32 AM | sell | $7.38 | $4,676.66 | 7.38 | 4,676.66 | 0.001579 | 0x08...5636 | |
| 09/14/2025 | 12:44:32 AM | sell | $19.54 | $4,708.93 | 19.54 | 4,708.93 | 0.00415 | 0x80...4160 | |
| 09/14/2025 | 12:44:32 AM | sell | $19.73 | $4,756.27 | 19.73 | 4,756.27 | 0.00415 | 0x80...4160 |