- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9926
- Pooled USDC:
- $14,830.74
WETH/USDC price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Kyber Swap is $3,147.15. WETH price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,176.81. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,284,587.38. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,954.91. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,954.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,176.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,147.15, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,147.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:54:40 PM | sell | $26.61 | $3,147.15 | 26.61 | 3,147.15 | 0.008456 | 0xf9...9bab | |
| 11/18/2025 | 6:51:24 PM | buy | $43.46 | $3,159.64 | 43.46 | 3,159.64 | 0.01375 | 0x0f...cc27 | |
| 11/18/2025 | 6:06:52 PM | buy | $49.71 | $3,141.56 | 49.71 | 3,141.56 | 0.01582 | 0x06...145e | |
| 11/18/2025 | 5:32:52 PM | sell | $42.2 | $3,124.45 | 42.2 | 3,124.45 | 0.0135 | 0x7f...04bf | |
| 11/18/2025 | 4:27:08 PM | buy | $22.23 | $3,144.01 | 22.23 | 3,144.01 | 0.007071 | 0x24...d53b | |
| 11/18/2025 | 4:19:04 PM | buy | $27.43 | $3,134.45 | 27.43 | 3,134.45 | 0.008751 | 0x5a...7088 | |
| 11/18/2025 | 4:18:24 PM | buy | $31.39 | $3,123.23 | 31.39 | 3,123.23 | 0.01005 | 0xab...e5d6 | |
| 11/18/2025 | 4:08:48 PM | buy | $19.54 | $3,113.74 | 19.54 | 3,113.74 | 0.006277 | 0x65...6c79 | |
| 11/18/2025 | 3:21:38 PM | buy | $38.57 | $3,103 | 38.57 | 3,103 | 0.01243 | 0x38...fbd0 | |
| 11/18/2025 | 3:20:28 PM | buy | $1.52 | $3,095.63 | 1.52 | 3,095.63 | 0.0004931 | 0x01...5ac4 | |
| 11/18/2025 | 3:20:26 PM | buy | $17.95 | $3,092.07 | 17.95 | 3,092.07 | 0.005808 | 0x29...f49b | |
| 11/18/2025 | 3:20:12 PM | buy | $21.69 | $3,084.84 | 21.69 | 3,084.84 | 0.007033 | 0x18...656f | |
| 11/18/2025 | 3:14:02 PM | buy | $2.52 | $3,080.42 | 2.52 | 3,080.42 | 0.0008204 | 0x97...612c | |
| 11/18/2025 | 3:14:00 PM | buy | $26.85 | $3,075.08 | 26.85 | 3,075.08 | 0.008732 | 0xa3...8146 | |
| 11/18/2025 | 3:09:06 PM | buy | $25.89 | $3,065.51 | 25.89 | 3,065.51 | 0.008448 | 0x72...f514 | |
| 11/18/2025 | 3:07:50 PM | buy | $22.5 | $3,056.73 | 22.5 | 3,056.73 | 0.007362 | 0x4b...bca6 | |
| 11/18/2025 | 3:03:28 PM | sell | $52.07 | $3,046.81 | 52.07 | 3,046.81 | 0.01709 | 0x9b...11fc | |
| 11/18/2025 | 3:00:10 PM | sell | $22.35 | $3,060.29 | 22.35 | 3,060.29 | 0.007303 | 0xec...7314 | |
| 11/18/2025 | 2:44:44 PM | sell | $2.88 | $3,064.87 | 2.88 | 3,064.87 | 0.0009405 | 0xaf...fc5b | |
| 11/18/2025 | 2:44:42 PM | sell | $22.89 | $3,069.55 | 22.89 | 3,069.55 | 0.007459 | 0xbb...766f |