WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,078.16
Price
2,078.16 USDC
TVL
$17,022.82
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Share
TXNS
31
Buys
8
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
2.63
Pooled USDC:
$11,550.15

WETH/USDC price stats on Linea

As of March 22, 2026, the current price of WETH token on DEX Kyber Swap is $2,078.16. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,253.19. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,326,573.81. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,022.83. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,022.83.

The total transactions of WETH/USDC is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $1,253.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,078.16, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,078.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202612:28:14 PMbuy$53.63$2,078.1653.632,078.160.02581
0xd46...6078
0x5c...e71b
03/22/202611:41:13 AMsell$37.93$2,075.4337.932,075.430.01827
0x556...8F06
0x7e...c469
03/22/202611:41:13 AMsell$54.1$2,067.8254.12,067.820.02616
0x43c...dF97
0x1c...98da
03/22/20268:28:08 AMsell$38.19$2,082.2338.192,082.230.01834
0x253...79b4
0x39...a58e
03/22/20268:28:08 AMsell$2.9$2,078.822.92,078.820.001398
0x1E3...957b
0x69...4e54
03/22/20268:24:37 AMsell$9.51$2,086.199.512,086.190.004561
0x556...8F06
0xf9...3166
03/22/20268:03:01 AMsell$38.97$2,090.2238.972,090.220.01864
0x63d...f0f7
0x1c...06cb
03/22/20268:02:02 AMsell$37.05$2,096.5537.052,096.550.01767
0x556...8F06
0x06...0d3f
03/22/20267:45:34 AMsell$39.63$2,102.9539.632,102.950.01884
0xBAD...28Cc
0x23...8d03
03/22/20263:29:24 AMbuy$57.12$2,112.0557.122,112.050.02704
0x8b1...12B7
0xd9...9b9e
03/22/20262:30:03 AMbuy$52.49$2,102.8952.492,102.890.02496
0x08F...A2b7
0xf9...a400
03/22/20262:28:53 AMbuy$45.48$2,094.7245.482,094.720.02171
0x1E3...957b
0x2e...b4c0
03/22/202612:36:57 AMbuy$39.45$2,087.6639.452,087.660.0189
0x18a...2031
0x06...03b3
03/22/202612:29:32 AMbuy$60.16$2,079.460.162,079.40.02893
0xdB1...3A55
0x18...ca02
03/22/202612:08:10 AMbuy$61.54$2,069.3761.542,069.370.02974
0x4A6...01Ed
0xbd...da76
03/22/202612:01:53 AMsell$50.08$2,058.150.082,058.10.02433
0x63d...f0f7
0x71...95f9
03/22/202612:01:34 AMsell$67.6$2,067.7767.62,067.770.03269
0x92b...fF5f
0x60...6f26
03/22/202612:01:11 AMsell$34.71$2,076.2334.712,076.230.01671
0x63d...f0f7
0x26...3ed4
03/21/202611:57:46 PMsell$12.72$2,080.1612.722,080.160.006117
0xBAD...28Cc
0xac...e3a6
03/21/202611:55:02 PMsell$74.48$2,087.474.482,087.40.03568
0xA8d...02d6
0x4c...bc73