- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.04
- Pooled USDC:
- $14,728.31
WETH/USDC price stats on Linea
As of December 4, 2025, the current price of WETH token on DEX Kyber Swap is $3,100.32. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $835.40. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,376,631.19. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,960.03. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,960.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $835.40 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,100.32, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:33:19 PM | buy | $45 | $3,100.32 | 45 | 3,100.32 | 0.01451 | 0xc1...f5dd | |
| 12/04/2025 | 7:21:19 PM | sell | $22.77 | $3,080.78 | 22.77 | 3,080.78 | 0.007392 | 0xc1...f840 | |
| 12/04/2025 | 7:19:35 PM | sell | $38.82 | $3,092.07 | 38.82 | 3,092.07 | 0.01255 | 0x1c...b33e | |
| 12/04/2025 | 7:13:21 PM | sell | $44.49 | $3,107.5 | 44.49 | 3,107.5 | 0.01432 | 0x88...af9f | |
| 12/04/2025 | 7:10:39 PM | sell | $43.83 | $3,124.31 | 43.83 | 3,124.31 | 0.01403 | 0xb5...81ae | |
| 12/04/2025 | 7:04:17 PM | sell | $17.03 | $3,136.01 | 17.03 | 3,136.01 | 0.005431 | 0x35...fbfc | |
| 12/04/2025 | 7:03:29 PM | sell | $19.2 | $3,143.02 | 19.2 | 3,143.02 | 0.006109 | 0xb0...be90 | |
| 12/04/2025 | 5:34:03 PM | sell | $47.66 | $3,156.65 | 47.66 | 3,156.65 | 0.0151 | 0xcd...4d34 | |
| 12/04/2025 | 5:19:11 PM | sell | $13 | $3,169.57 | 13 | 3,169.57 | 0.004102 | 0xb7...2993 | |
| 12/04/2025 | 4:43:55 PM | sell | $36.98 | $3,180.54 | 36.98 | 3,180.54 | 0.01163 | 0x69...32ca | |
| 12/04/2025 | 4:38:11 PM | sell | $35.42 | $3,196.99 | 35.42 | 3,196.99 | 0.01108 | 0xf0...75ab | |
| 12/04/2025 | 4:24:39 PM | buy | $37.91 | $3,212.49 | 37.91 | 3,212.49 | 0.0118 | 0xf8...1377 | |
| 12/04/2025 | 3:39:37 PM | buy | $24.27 | $3,198.27 | 24.27 | 3,198.27 | 0.007591 | 0x0c...b411 | |
| 12/04/2025 | 3:38:01 PM | buy | $28.67 | $3,186.61 | 28.67 | 3,186.61 | 0.008998 | 0xf8...d5ea | |
| 12/04/2025 | 3:13:03 PM | buy | $36.31 | $3,172.69 | 36.31 | 3,172.69 | 0.01144 | 0x02...91e9 | |
| 12/04/2025 | 2:54:17 PM | sell | $39.91 | $3,157.62 | 39.91 | 3,157.62 | 0.01264 | 0x02...6a26 | |
| 12/04/2025 | 1:03:49 PM | sell | $24.37 | $3,171.37 | 24.37 | 3,171.37 | 0.007686 | 0x55...12bd | |
| 12/04/2025 | 12:20:55 PM | sell | $30.3 | $3,183.43 | 30.3 | 3,183.43 | 0.00952 | 0x93...b720 | |
| 12/04/2025 | 4:48:49 AM | sell | $37.58 | $3,198.96 | 37.58 | 3,198.96 | 0.01175 | 0x27...a68f | |
| 12/04/2025 | 1:17:23 AM | buy | $62.27 | $3,209.36 | 62.27 | 3,209.36 | 0.0194 | 0xbd...16ae |