WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,964.61
Price
1,964.61 USDC
TVL
$16,473.96
MKT CAP
$18.1M
5m
0%
1h
0.59%
4h
0.83%
24h
-0.41%
Share
TXNS
64
Buys
32
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
2.96
Pooled USDC:
$10,641.45

WETH/USDC price stats on Linea

As of February 19, 2026, the current price of WETH token on DEX Kyber Swap is $1,964.61. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,181.52. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $18,091,781.97. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,473.96. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,473.96.

The total transactions of WETH/USDC is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $3,181.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,964.61, captured at 2:06 AM UTC.

The price of converting 1 WETH to USD is $1,964.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:13:00 AMbuy$49.42$1,964.6149.421,964.610.02515
0x556...8F06
0xdb...f9b5
02/19/20261:12:58 AMbuy$72.86$1,960.672.861,960.60.03716
0x74A...54B1
0xe9...b0d6
02/19/20261:12:56 AMbuy$31.72$1,958.4831.721,958.480.0162
0x102...A9b1
0x45...9d67
02/19/20261:02:00 AMbuy$4.47$1,957.744.471,957.740.002287
0x1E3...957b
0xc4...4771
02/19/20261:01:59 AMbuy$38.44$1,956.8738.441,956.870.01964
0x253...79b4
0x0c...fda4
02/19/20261:01:53 AMbuy$54.28$1,95554.281,9550.02776
0x421...136d
0x71...f4c2
02/19/202612:44:06 AMbuy$0.9635$1,953.880.96351,953.880.0004931
0x102...A9b1
0x2c...f92c
02/19/202612:18:08 AMbuy$34.8$1,953.1534.81,953.150.01781
0x025...D9c5
0x28...c83c
02/19/202612:07:57 AMbuy$58.31$1,951.2758.311,951.270.02988
0x556...8F06
0x45...4cc5
02/18/202611:32:46 PMbuy$85.99$1,948.3585.991,948.350.04413
0x253...79b4
0xe3...09c1
02/18/20269:08:57 PMsell$55.45$1,938.0155.451,938.010.02861
0x63d...f0f7
0x11...1696
02/18/20269:03:55 PMsell$29.29$1,939.7229.291,939.720.0151
0xBAD...28Cc
0x9f...4836
02/18/20268:47:07 PMbuy$32.37$1,949.3932.371,949.390.0166
0xDd1...0A59
0x1f...9523
02/18/20268:46:28 PMbuy$45.81$1,947.8145.811,947.810.02352
0x90D...e4c8
0x6d...fc08
02/18/20268:36:53 PMbuy$52.25$1,945.3552.251,945.350.02686
0x025...D9c5
0x6e...94d7
02/18/20268:36:53 PMbuy$11.87$1,946.6411.871,946.640.006098
0x74A...54B1
0x6c...7b09
02/18/20268:33:40 PMbuy$36.66$1,943.5536.661,943.550.01886
0x1E3...957b
0x39...ecbe
02/18/20268:04:06 PMbuy$147.06$1,939.85147.061,939.850.07581
0xDE0...1163
0x81...b0b9
02/18/20267:39:14 PMsell$55.81$1,928.3455.811,928.340.02894
0xDE0...1163
0x50...d9d2
02/18/20267:38:53 PMsell$57.2$1,930.657.21,930.60.02962
0x370...621D
0x88...644d