- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.6425
- Pooled USDC:
- $15,985.41
WETH/USDC price stats on Linea
As of August 11, 2025, the current price of WETH token on DEX Kyber Swap is $4,251.19. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $102.42. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,015,772.12. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $18,716.96. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $18,716.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $102.42 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,251.19, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,251.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:08:04 AM | sell | $8.28 | $4,251.19 | 8.28 | 4,251.19 | 0.00195 | 0x56...4472 | |
| 08/11/2025 | 10:20:08 AM | sell | $8.28 | $4,270.12 | 8.28 | 4,270.12 | 0.00194 | 0x8b...959a | |
| 08/11/2025 | 7:35:24 AM | sell | $8.36 | $4,289.19 | 8.36 | 4,289.19 | 0.00195 | 0x1c...2634 | |
| 08/11/2025 | 4:14:23 AM | buy | $8.28 | $4,310.85 | 8.28 | 4,310.85 | 0.001921 | 0x03...823b | |
| 08/11/2025 | 1:33:36 AM | buy | $8.62 | $4,291.44 | 8.62 | 4,291.44 | 0.00201 | 0x9a...ac0e | |
| 08/11/2025 | 1:27:34 AM | buy | $8.13 | $4,272.24 | 8.13 | 4,272.24 | 0.001903 | 0x2b...3702 | |
| 08/11/2025 | 12:35:48 AM | buy | $8.43 | $4,253.3 | 8.43 | 4,253.3 | 0.001982 | 0x7a...5f4a | |
| 08/10/2025 | 11:18:25 PM | buy | $9.55 | $4,232.79 | 9.55 | 4,232.79 | 0.002256 | 0xfd...b5b3 | |
| 08/10/2025 | 9:12:22 PM | sell | $7.98 | $4,209.89 | 7.98 | 4,209.89 | 0.001897 | 0x39...785e | |
| 08/10/2025 | 8:26:47 PM | sell | $8.14 | $4,228.23 | 8.14 | 4,228.23 | 0.001926 | 0xee...341e | |
| 08/10/2025 | 7:53:14 PM | buy | $9.82 | $4,247.58 | 9.82 | 4,247.58 | 0.002313 | 0x23...a488 | |
| 08/10/2025 | 4:39:56 PM | buy | $8.49 | $4,226.69 | 8.49 | 4,226.69 | 0.00201 | 0xd4...2039 | |
| 08/10/2025 | 9:02:46 AM | sell | $0.129 | $4,196.06 | 0.129 | 4,196.06 | 0.00003075 | 0x9f...c841 | |
| 08/10/2025 | 7:45:02 AM | sell | $8.79 | $4,206.22 | 8.79 | 4,206.22 | 0.00209 | 0x51...ce44 | |
| 08/10/2025 | 7:38:04 AM | sell | $8.19 | $4,225.53 | 8.19 | 4,225.53 | 0.00194 | 0xde...251e | |
| 08/10/2025 | 6:01:50 AM | sell | $8.1 | $4,244.1 | 8.1 | 4,244.1 | 0.00191 | 0x6f...a506 | |
| 08/10/2025 | 3:11:17 AM | sell | $8.69 | $4,263.28 | 8.69 | 4,263.28 | 0.00204 | 0x25...83c1 | |
| 08/09/2025 | 10:25:18 PM | buy | $8.64 | $4,284.79 | 8.64 | 4,284.79 | 0.002016 | 0x70...9eb8 | |
| 08/09/2025 | 9:10:58 PM | buy | $8.83 | $4,264.79 | 8.83 | 4,264.79 | 0.002071 | 0xea...b0f9 | |
| 08/09/2025 | 7:16:23 PM | buy | $10.15 | $4,243.11 | 10.15 | 4,243.11 | 0.002392 | 0x35...338f |