WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,780.42
Price
1,780.42 USDC
TVL
$16,417.23
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-1.88%
24h
-1.47%
Share
TXNS
46
Buys
19
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
4.27
Pooled USDC:
$8,799.58

WETH/USDC price stats on Linea

As of July 13, 2026, the current price of WETH token on DEX Kyber Swap is $1,780.42. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,505.39. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $11,238,435.66. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,417.24. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,417.24.

The total transactions of WETH/USDC is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

WETH/USDC pool has a trading volume of $1,505.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,780.42, captured at 6:06 AM UTC.

The price of converting 1 WETH to USD is $1,780.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20263:34:13 AMsell$40.04$1,780.4240.041,780.420.02249
0xA6C...3b6C
0x55...0027
07/13/20263:34:09 AMsell$2.58$1,782.182.581,782.180.00145
0x1E3...957b
0x3b...a85c
07/13/20263:33:58 AMsell$39.2$1,783.9139.21,783.910.02197
0xA6C...3b6C
0xe8...abcf
07/13/20263:33:07 AMsell$51.9$1,787.6751.91,787.670.02903
0xa98...A2de
0x0e...d5f2
07/13/20263:11:02 AMsell$39.37$1,791.4539.371,791.450.02197
0xA6C...3b6C
0x5d...2877
07/13/20263:07:25 AMsell$39.44$1,794.8839.441,794.880.02197
0xA6C...3b6C
0xb9...9b5e
07/13/20263:07:02 AMsell$39.52$1,798.6539.521,798.650.02197
0xA6C...3b6C
0x4d...d6b6
07/13/20262:08:45 AMsell$39.61$1,802.4439.611,802.440.02197
0xA6C...3b6C
0x26...e227
07/13/20262:02:28 AMsell$39.69$1,806.2439.691,806.240.02197
0xA6C...3b6C
0xf5...450c
07/13/20261:56:00 AMsell$39.78$1,810.0539.781,810.050.02197
0xA6C...3b6C
0xaf...6940
07/13/20261:46:53 AMsell$39.86$1,813.8739.861,813.870.02197
0xA6C...3b6C
0x93...c69f
07/13/202612:55:51 AMbuy$39.98$1,822.9839.981,822.980.02193
0xA6C...3b6C
0x82...3e8d
07/13/202612:46:44 AMbuy$39.98$1,819.1339.981,819.130.02197
0xA6C...3b6C
0x21...160a
07/13/202612:41:13 AMsell$39.77$1,810.0439.771,810.040.02197
0xA6C...3b6C
0x54...0e18
07/13/202612:40:31 AMsell$39.86$1,813.8639.861,813.860.02197
0xA6C...3b6C
0xce...fd9d
07/13/202612:39:46 AMsell$39.94$1,817.739.941,817.70.02197
0xA6C...3b6C
0x03...3aaf
07/13/202612:38:06 AMsell$40.03$1,821.4940.031,821.490.02197
0xA6C...3b6C
0xd5...85b1
07/13/202612:38:02 AMsell$40.11$1,825.1140.111,825.110.02197
0xA6C...3b6C
0x25...76a0
07/13/202612:32:15 AMsell$40.19$1,828.7340.191,828.730.02197
0xA6C...3b6C
0x5f...47b3
07/13/202612:11:10 AMbuy$39.98$1,837.9339.981,837.930.02175
0xA6C...3b6C
0x90...67bd