- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.15
- Pooled USDC:
- $14,435.57
WETH/USDC price stats on Linea
As of December 20, 2025, the current price of WETH token on DEX Kyber Swap is $2,987.26. WETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,215.56. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,887,190.89. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,880.01. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,880.01.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,215.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,987.26, captured at 10:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,987.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:32:26 AM | buy | $42.39 | $2,987.26 | 42.39 | 2,987.26 | 0.01419 | 0x86...765f | |
| 12/20/2025 | 12:56:24 AM | sell | $39.1 | $2,971.77 | 39.1 | 2,971.77 | 0.01316 | 0x7f...8599 | |
| 12/20/2025 | 12:12:08 AM | sell | $9.96 | $2,980.45 | 9.96 | 2,980.45 | 0.003342 | 0x09...2c60 | |
| 12/19/2025 | 8:25:06 PM | buy | $42.01 | $2,989.73 | 42.01 | 2,989.73 | 0.01405 | 0xa3...67b0 | |
| 12/19/2025 | 7:21:20 PM | buy | $29.47 | $2,977.08 | 29.47 | 2,977.08 | 0.009901 | 0x48...555a | |
| 12/19/2025 | 6:22:24 PM | buy | $42.69 | $2,964.33 | 42.69 | 2,964.33 | 0.0144 | 0x20...07c8 | |
| 12/19/2025 | 5:59:32 PM | sell | $47.66 | $2,950.4 | 47.66 | 2,950.4 | 0.01615 | 0x84...1f14 | |
| 12/19/2025 | 5:33:24 PM | sell | $9.17 | $2,960.43 | 9.17 | 2,960.43 | 0.003099 | 0x2e...aab9 | |
| 12/19/2025 | 5:33:24 PM | sell | $23.15 | $2,966.13 | 23.15 | 2,966.13 | 0.007805 | 0x2e...aab9 | |
| 12/19/2025 | 4:48:00 PM | sell | $47.37 | $2,978.59 | 47.37 | 2,978.59 | 0.0159 | 0x6b...945d | |
| 12/19/2025 | 4:46:40 PM | sell | $7.68 | $2,988.37 | 7.68 | 2,988.37 | 0.002573 | 0x05...81e7 | |
| 12/19/2025 | 4:33:30 PM | buy | $1.48 | $3,004.48 | 1.48 | 3,004.48 | 0.0004952 | 0x6a...db15 | |
| 12/19/2025 | 4:33:28 PM | buy | $44.5 | $2,996.29 | 44.5 | 2,996.29 | 0.01485 | 0xe0...9dbc | |
| 12/19/2025 | 4:10:22 PM | buy | $42.1 | $2,980.94 | 42.1 | 2,980.94 | 0.01412 | 0x5f...1dd4 | |
| 12/19/2025 | 3:21:30 PM | sell | $41.58 | $2,965.97 | 41.58 | 2,965.97 | 0.01402 | 0xe0...11c8 | |
| 12/19/2025 | 3:20:16 PM | sell | $45.28 | $2,981.33 | 45.28 | 2,981.33 | 0.01519 | 0x52...c274 | |
| 12/19/2025 | 3:19:22 PM | sell | $44.2 | $2,997.24 | 44.2 | 2,997.24 | 0.01474 | 0x2f...efe9 | |
| 12/19/2025 | 3:18:12 PM | buy | $42.48 | $3,012.62 | 42.48 | 3,012.62 | 0.0141 | 0xdc...3e46 | |
| 12/19/2025 | 3:16:36 PM | buy | $26.85 | $2,998.7 | 26.85 | 2,998.7 | 0.008956 | 0x57...fbcf | |
| 12/19/2025 | 3:16:36 PM | buy | $4.38 | $3,004.26 | 4.38 | 3,004.26 | 0.001458 | 0xb1...6236 |