- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.6898
- Pooled USDC:
- $14,669.6
WETH/USDC price stats on Linea
As of November 22, 2024, the current price of WETH token on DEX Kyber Swap is $3,377.42. WETH price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,018.58. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $88,880,280.82. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $29,340.21. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $29,340.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 10 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,018.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,377.42, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,377.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:24:48 AM | sell | $21.42 | $3,377.42 | 21.42 | 3,377.42 | 0.006344 | 0xa0...108d | |
| 11/22/2024 | 4:44:41 AM | buy | $1.38 | $3,401.85 | 1.38 | 3,401.85 | 0.0004081 | 0x97...a903 | |
| 11/22/2024 | 4:28:52 AM | buy | $20.45 | $3,393.74 | 20.45 | 3,393.74 | 0.006028 | 0x65...ba91 | |
| 11/22/2024 | 4:22:47 AM | buy | $27.14 | $3,376.1 | 27.14 | 3,376.1 | 0.00804 | 0x86...6387 | |
| 11/22/2024 | 3:29:30 AM | buy | $27.02 | $3,356.24 | 27.02 | 3,356.24 | 0.008051 | 0xfa...1b5f | |
| 11/22/2024 | 12:46:02 AM | sell | $34.7 | $3,342.28 | 34.7 | 3,342.28 | 0.01038 | 0x70...3549 | |
| 11/21/2024 | 10:57:13 PM | buy | $9.01 | $3,368.49 | 9.01 | 3,368.49 | 0.002677 | 0x4a...04d6 | |
| 11/21/2024 | 10:39:18 PM | buy | $5.7 | $3,363.1 | 5.7 | 3,363.1 | 0.001696 | 0x43...f5b3 | |
| 11/21/2024 | 10:27:39 PM | buy | $10.25 | $3,357.28 | 10.25 | 3,357.28 | 0.003053 | 0xbe...eb82 | |
| 11/21/2024 | 9:54:19 PM | buy | $7.22 | $3,350.91 | 7.22 | 3,350.91 | 0.002157 | 0x3d...ed3e | |
| 11/21/2024 | 9:38:17 PM | buy | $1.05 | $3,347.91 | 1.05 | 3,347.91 | 0.000314 | 0x4f...70bf | |
| 11/21/2024 | 9:08:28 PM | sell | $33.42 | $3,342.93 | 33.42 | 3,342.93 | 0.01 | 0x40...dbc2 | |
| 11/21/2024 | 6:57:28 PM | buy | $46.87 | $3,354.86 | 46.87 | 3,354.86 | 0.01397 | 0x0a...bc35 | |
| 11/21/2024 | 5:05:20 PM | buy | $14.51 | $3,332.86 | 14.51 | 3,332.86 | 0.004355 | 0x2f...d884 | |
| 11/21/2024 | 4:44:31 PM | buy | $30.93 | $3,317.02 | 30.93 | 3,317.02 | 0.009325 | 0x9a...5c83 | |
| 11/21/2024 | 4:39:42 PM | buy | $8.94 | $3,303.55 | 8.94 | 3,303.55 | 0.002706 | 0xa9...2536 | |
| 11/21/2024 | 4:15:39 PM | buy | $43.21 | $3,286.72 | 43.21 | 3,286.72 | 0.01314 | 0x94...5b11 | |
| 11/21/2024 | 3:29:55 PM | sell | $51.77 | $3,273.07 | 51.77 | 3,273.07 | 0.01581 | 0x15...62e5 | |
| 11/21/2024 | 3:28:09 PM | sell | $26.38 | $3,298.73 | 26.38 | 3,298.73 | 0.008 | 0xdb...b6c0 | |
| 11/21/2024 | 3:12:55 PM | sell | $28.15 | $3,317.7 | 28.15 | 3,317.7 | 0.008487 | 0xb7...1ba2 |