- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.7124
- Pooled USDC:
- $14,636.53
WETH/USDC price stats on Linea
As of December 28, 2024, the current price of WETH token on DEX Kyber Swap is $3,341.11. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $482.24. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $59,074,447.67. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $29,274.07. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $29,274.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $482.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,341.11, captured at 8:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,341.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 4:01:28 AM | buy | $15.03 | $3,341.11 | 15.03 | 3,341.11 | 0.004498 | 0x76...07c8 | |
| 12/28/2024 | 3:36:20 AM | buy | $4.5 | $3,334.21 | 4.5 | 3,334.21 | 0.001352 | 0xd4...b79f | |
| 12/28/2024 | 2:29:47 AM | buy | $2.18 | $3,331.87 | 2.18 | 3,331.87 | 0.0006551 | 0xfe...2970 | |
| 12/28/2024 | 12:40:01 AM | buy | $3.76 | $3,329.79 | 3.76 | 3,329.79 | 0.00113 | 0x1e...e08e | |
| 12/27/2024 | 10:11:17 PM | sell | $25.13 | $3,320.64 | 25.13 | 3,320.64 | 0.00757 | 0xc5...3199 | |
| 12/27/2024 | 10:02:06 PM | buy | $8.55 | $3,343.2 | 8.55 | 3,343.2 | 0.002559 | 0x15...2ef1 | |
| 12/27/2024 | 10:00:44 PM | buy | $7.98 | $3,337.35 | 7.98 | 3,337.35 | 0.002391 | 0x21...170d | |
| 12/27/2024 | 9:58:54 PM | sell | $16.57 | $3,323.71 | 16.57 | 3,323.71 | 0.004987 | 0xd6...65d4 | |
| 12/27/2024 | 8:09:28 PM | sell | $6.94 | $3,332.12 | 6.94 | 3,332.12 | 0.002085 | 0x5b...e272 | |
| 12/27/2024 | 7:02:52 PM | buy | $7 | $3,348.83 | 7 | 3,348.83 | 0.002092 | 0xd5...54ad | |
| 12/27/2024 | 6:01:31 PM | buy | $30.97 | $3,335.32 | 30.97 | 3,335.32 | 0.009287 | 0x92...3a92 | |
| 12/27/2024 | 6:01:27 PM | buy | $2.97 | $3,323.44 | 2.97 | 3,323.44 | 0.0008944 | 0x7e...c1bd | |
| 12/27/2024 | 5:57:51 PM | buy | $1.15 | $3,322 | 1.15 | 3,322 | 0.0003475 | 0x30...2284 | |
| 12/27/2024 | 5:32:44 PM | buy | $12.96 | $3,317.1 | 12.96 | 3,317.1 | 0.003909 | 0x48...861e | |
| 12/27/2024 | 4:36:25 PM | sell | $11.52 | $3,300.05 | 11.52 | 3,300.05 | 0.003491 | 0xbb...5404 | |
| 12/27/2024 | 4:05:05 PM | sell | $8.12 | $3,306.85 | 8.12 | 3,306.85 | 0.002457 | 0x2d...bbb5 | |
| 12/27/2024 | 3:40:43 PM | sell | $34.54 | $3,321.78 | 34.54 | 3,321.78 | 0.0104 | 0x6a...110e | |
| 12/27/2024 | 3:22:36 PM | sell | $2.31 | $3,334.92 | 2.31 | 3,334.92 | 0.0006951 | 0xf5...9b7b | |
| 12/27/2024 | 3:17:42 PM | sell | $21.07 | $3,343.4 | 21.07 | 3,343.4 | 0.006304 | 0xb8...a1af | |
| 12/27/2024 | 3:06:42 PM | sell | $1 | $3,351.44 | 1 | 3,351.44 | 0.0002992 | 0x72...7101 |