- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.11
- Pooled USDC:
- $14,465.94
WETH/USDC price stats on Linea
As of November 20, 2025, the current price of WETH token on DEX Kyber Swap is $3,013.61. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,734.17. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $68,305,359.70. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,820.82. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,820.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,734.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,013.61, captured at 12:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,013.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:43:10 AM | buy | $44.4 | $3,013.61 | 44.4 | 3,013.61 | 0.01473 | 0x6a...a81c | |
| 11/20/2025 | 10:09:32 AM | sell | $43.23 | $2,998.36 | 43.23 | 2,998.36 | 0.01442 | 0x5b...69f4 | |
| 11/20/2025 | 9:37:00 AM | sell | $45.33 | $3,014.23 | 45.33 | 3,014.23 | 0.01504 | 0x41...08aa | |
| 11/20/2025 | 7:41:24 AM | buy | $46.1 | $3,029.26 | 46.1 | 3,029.26 | 0.01521 | 0x9a...13b3 | |
| 11/20/2025 | 6:44:56 AM | sell | $47.5 | $3,014.39 | 47.5 | 3,014.39 | 0.01576 | 0x81...86b8 | |
| 11/20/2025 | 6:22:00 AM | sell | $47.89 | $3,031.55 | 47.89 | 3,031.55 | 0.0158 | 0x1c...7b36 | |
| 11/20/2025 | 5:18:18 AM | sell | $17.62 | $3,043.38 | 17.62 | 3,043.38 | 0.00579 | 0x53...c808 | |
| 11/20/2025 | 5:07:58 AM | buy | $55.06 | $3,051.89 | 55.06 | 3,051.89 | 0.01804 | 0x3f...04cf | |
| 11/20/2025 | 2:29:48 AM | sell | $0.2998 | $3,026.8 | 0.2998 | 3,026.8 | 0.00009905 | 0xa9...f2aa | |
| 11/20/2025 | 12:33:10 AM | buy | $45.34 | $3,033.87 | 45.34 | 3,033.87 | 0.01494 | 0x34...336d | |
| 11/19/2025 | 11:59:46 PM | buy | $41.71 | $3,018.21 | 41.71 | 3,018.21 | 0.01382 | 0x59...c4b8 | |
| 11/19/2025 | 11:08:30 PM | buy | $17.94 | $3,007.51 | 17.94 | 3,007.51 | 0.005968 | 0x55...8e0f | |
| 11/19/2025 | 11:08:28 PM | buy | $30.44 | $2,998.87 | 30.44 | 2,998.87 | 0.01015 | 0xdc...39a4 | |
| 11/19/2025 | 11:06:12 PM | buy | $1.25 | $2,993.21 | 1.25 | 2,993.21 | 0.0004185 | 0x8a...8f3f | |
| 11/19/2025 | 11:06:10 PM | buy | $36.47 | $2,985.54 | 36.47 | 2,985.54 | 0.01221 | 0x59...ca25 | |
| 11/19/2025 | 11:06:10 PM | buy | $2.73 | $2,992.51 | 2.73 | 2,992.51 | 0.0009148 | 0xd5...7c6e | |
| 11/19/2025 | 10:20:32 PM | sell | $2.85 | $2,964.69 | 2.85 | 2,964.69 | 0.0009617 | 0x2f...65c9 | |
| 11/19/2025 | 10:20:30 PM | sell | $26.73 | $2,969.92 | 26.73 | 2,969.92 | 0.009 | 0x64...4ba8 | |
| 11/19/2025 | 9:23:18 PM | buy | $7.54 | $2,988.25 | 7.54 | 2,988.25 | 0.002524 | 0x66...2267 | |
| 11/19/2025 | 9:23:16 PM | buy | $38.81 | $2,980.03 | 38.81 | 2,980.03 | 0.01302 | 0xda...c3c4 |