- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9231
- Pooled USDC:
- $15,188.87
WETH/USDC price stats on Linea
As of January 17, 2026, the current price of WETH token on DEX Kyber Swap is $3,288.98. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $530.93. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $51,331,498.41. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $18,225.05. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $18,225.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $530.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,288.98, captured at 2:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,288.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:00:06 PM | buy | $29.22 | $3,288.98 | 29.22 | 3,288.98 | 0.008885 | 0x54...d5b3 | |
| 01/16/2026 | 4:20:34 PM | buy | $18.43 | $3,274.97 | 18.43 | 3,274.97 | 0.005629 | 0xe2...97bc | |
| 01/16/2026 | 3:48:08 PM | sell | $29.81 | $3,261.9 | 29.81 | 3,261.9 | 0.00914 | 0xce...c0e1 | |
| 01/16/2026 | 3:41:44 PM | sell | $9.24 | $3,273.43 | 9.24 | 3,273.43 | 0.002824 | 0xe6...0839 | |
| 01/16/2026 | 3:34:02 PM | sell | $6.11 | $3,278.09 | 6.11 | 3,278.09 | 0.001864 | 0x4b...8b42 | |
| 01/16/2026 | 3:33:42 PM | sell | $16.5 | $3,284.98 | 16.5 | 3,284.98 | 0.005025 | 0x15...c8d4 | |
| 01/16/2026 | 2:37:40 PM | sell | $29 | $3,299.27 | 29 | 3,299.27 | 0.00879 | 0x36...19c4 | |
| 01/16/2026 | 1:06:14 PM | sell | $71.36 | $3,335.01 | 71.36 | 3,335.01 | 0.02139 | 0xe3...e6a9 | |
| 01/16/2026 | 1:06:14 PM | sell | $3.31 | $3,310.2 | 3.31 | 3,310.2 | 0.001002 | 0x31...ed55 | |
| 01/16/2026 | 1:06:12 PM | buy | $75.1 | $3,350.56 | 75.1 | 3,350.56 | 0.02241 | 0x8c...da0b | |
| 01/16/2026 | 1:06:14 PM | sell | $0.6639 | $3,308.9 | 0.6639 | 3,308.9 | 0.0002006 | 0xfb...01a4 | |
| 01/16/2026 | 1:02:02 PM | sell | $63.98 | $3,332.2 | 63.98 | 3,332.2 | 0.0192 | 0xcf...70d6 | |
| 01/16/2026 | 1:02:02 PM | sell | $0.5634 | $3,309.14 | 0.5634 | 3,309.14 | 0.0001702 | 0x99...f3f2 | |
| 01/16/2026 | 1:02:02 PM | sell | $2.51 | $3,310.15 | 2.51 | 3,310.15 | 0.0007604 | 0x70...b203 | |
| 01/16/2026 | 1:02:00 PM | buy | $76.4 | $3,344.84 | 76.4 | 3,344.84 | 0.02284 | 0x93...f9f0 | |
| 01/16/2026 | 6:45:18 AM | buy | $31.86 | $3,309.39 | 31.86 | 3,309.39 | 0.009629 | 0x5d...b260 | |
| 01/16/2026 | 4:38:20 AM | sell | $20.67 | $3,289.35 | 20.67 | 3,289.35 | 0.006286 | 0x0f...6f96 | |
| 01/16/2026 | 4:33:36 AM | sell | $15.62 | $3,300.86 | 15.62 | 3,300.86 | 0.004734 | 0xc0...0574 | |
| 01/15/2026 | 11:52:06 PM | buy | $30.5 | $3,312.69 | 30.5 | 3,312.69 | 0.009207 | 0x4d...b075 | |
| 01/15/2026 | 8:05:38 PM | buy | $16.99 | $3,297.89 | 16.99 | 3,297.89 | 0.005152 | 0xf8...3dd6 |