- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.1
- Pooled USDC:
- $14,534.34
WETH/USDC price stats on Linea
As of November 27, 2025, the current price of WETH token on DEX Kyber Swap is $3,034.1. WETH price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $831.43. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $52,765,568.66. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,872.72. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,872.72.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $831.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,034.1, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:45:36 AM | sell | $46.27 | $3,034.1 | 46.27 | 3,034.1 | 0.01525 | 0x72...63b8 | |
| 11/27/2025 | 1:59:02 AM | buy | $49.25 | $3,048.82 | 49.25 | 3,048.82 | 0.01615 | 0x03...0c08 | |
| 11/27/2025 | 12:48:28 AM | buy | $24.63 | $3,035.5 | 24.63 | 3,035.5 | 0.008116 | 0x57...1c04 | |
| 11/26/2025 | 9:31:28 PM | buy | $33.85 | $3,024.98 | 33.85 | 3,024.98 | 0.01119 | 0x19...8513 | |
| 11/26/2025 | 8:48:58 PM | sell | $38.2 | $3,010.65 | 38.2 | 3,010.65 | 0.01269 | 0x24...ddd1 | |
| 11/26/2025 | 6:44:14 PM | sell | $40.31 | $3,024.75 | 40.31 | 3,024.75 | 0.01333 | 0xa3...c449 | |
| 11/26/2025 | 6:15:56 PM | buy | $44.34 | $3,039.24 | 44.34 | 3,039.24 | 0.01459 | 0xea...d385 | |
| 11/26/2025 | 5:48:00 PM | buy | $42.46 | $3,023.62 | 42.46 | 3,023.62 | 0.01404 | 0x92...0703 | |
| 11/26/2025 | 5:42:12 PM | buy | $45.2 | $3,007.9 | 45.2 | 3,007.9 | 0.01502 | 0x76...b302 | |
| 11/26/2025 | 5:34:54 PM | buy | $10.82 | $2,997.9 | 10.82 | 2,997.9 | 0.00361 | 0xe5...09d3 | |
| 11/26/2025 | 5:34:52 PM | buy | $23.8 | $2,988.11 | 23.8 | 2,988.11 | 0.007965 | 0xbe...c7ec | |
| 11/26/2025 | 5:34:52 PM | buy | $6.1 | $2,994.88 | 6.1 | 2,994.88 | 0.002037 | 0x47...678f | |
| 11/26/2025 | 5:34:52 PM | buy | $4.1 | $2,993.07 | 4.1 | 2,993.07 | 0.001372 | 0xee...e63d | |
| 11/26/2025 | 5:33:26 PM | buy | $2.26 | $2,983.49 | 2.26 | 2,983.49 | 0.0007602 | 0xad...2db1 | |
| 11/26/2025 | 5:33:24 PM | buy | $25.85 | $2,978.5 | 25.85 | 2,978.5 | 0.00868 | 0xf1...7fcc | |
| 11/26/2025 | 5:33:16 PM | buy | $3.83 | $2,973.24 | 3.83 | 2,973.24 | 0.00129 | 0xb2...b729 | |
| 11/26/2025 | 5:28:20 PM | buy | $37.42 | $2,965.94 | 37.42 | 2,965.94 | 0.01261 | 0xb8...9594 | |
| 11/26/2025 | 4:16:26 PM | buy | $41.63 | $2,951.98 | 41.63 | 2,951.98 | 0.0141 | 0x64...cc1f | |
| 11/26/2025 | 4:15:32 PM | buy | $18.72 | $2,941.36 | 18.72 | 2,941.36 | 0.006367 | 0x4f...3283 | |
| 11/26/2025 | 4:04:42 PM | buy | $14.44 | $2,935.53 | 14.44 | 2,935.53 | 0.00492 | 0x3a...3788 |