WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,946.85
Price
1,946.85 USDC
TVL
$16,348.07
MKT CAP
$19.3M
5m
0.16%
1h
0.41%
4h
0.15%
24h
-2.90%
Share
TXNS
67
Buys
22
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
3.15
Pooled USDC:
$10,202.13

WETH/USDC price stats on Linea

As of February 11, 2026, the current price of WETH token on DEX Kyber Swap is $1,946.85. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,265.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,342,439.61. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,348.08. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,348.08.

The total transactions of WETH/USDC is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $3,265.07 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,946.85, captured at 11:23 AM UTC.

The price of converting 1 WETH to USD is $1,946.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202611:21:01 AMbuy$55.04$1,946.8555.041,946.850.02827
0x74A...54B1
0x1a...9c48
02/11/202611:20:35 AMbuy$26.7$1,945.226.71,945.20.01372
0x102...A9b1
0x75...a252
02/11/202611:19:01 AMbuy$49.77$1,943.6549.771,943.650.0256
0xa98...A2de
0x09...d612
02/11/202610:41:23 AMsell$6.7$1,933.086.71,933.080.003469
0x421...136d
0x80...a06f
02/11/202610:37:35 AMsell$26.84$1,933.7626.841,933.760.01388
0x556...8F06
0x03...6dec
02/11/202610:37:17 AMsell$29.34$1,934.8929.341,934.890.01516
0x63d...f0f7
0x00...19c5
02/11/202610:35:19 AMsell$68.89$1,936.9168.891,936.910.03556
0x1E3...957b
0x4a...c516
02/11/202610:35:19 AMsell$1.05$1,935.51.051,935.50.0005464
0x421...136d
0x03...1086
02/11/202610:34:29 AMsell$27.64$1,938.8627.641,938.860.01425
0x63d...f0f7
0xbe...acd0
02/11/202610:17:15 AMsell$23.5$1,939.8923.51,939.890.01211
0xBAD...28Cc
0x2a...a607
02/11/20269:53:31 AMsell$29.3$1,940.9529.31,940.950.01509
0x421...136d
0x58...36fb
02/11/20269:46:55 AMsell$25.65$1,942.0625.651,942.060.0132
0x63d...f0f7
0xd6...4f95
02/11/20269:44:59 AMsell$25.47$1,943.125.471,943.10.01311
0x421...136d
0x65...6ce3
02/11/20269:02:51 AMbuy$117.51$1,950.99117.511,950.990.06023
0x051...07DE
0x38...a1e8
02/11/20268:09:47 AMsell$89.98$1,940.9389.981,940.930.04635
0x253...79b4
0x6a...4656
02/11/20268:09:47 AMsell$5.89$1,9395.891,9390.003038
0x63d...f0f7
0xe7...df28
02/11/20268:08:39 AMsell$55.11$1,943.8655.111,943.860.02835
0xBAD...28Cc
0x00...2df0
02/11/20266:29:17 AMbuy$53.21$1,953.6653.211,953.660.02723
0x63d...f0f7
0x4e...f447
02/11/20266:19:49 AMsell$30.5$1,943.4530.51,943.450.01569
0xBAD...28Cc
0x06...310c
02/11/20266:18:41 AMsell$126.62$1,946.62126.621,946.620.06504
0x025...D9c5
0xe4...a3fa