- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.29
- Pooled USDC:
- $14,000.14
WETH/USDC price stats on Linea
As of December 18, 2025, the current price of WETH token on DEX Kyber Swap is $2,839.82. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,825.96. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $40,164,369.18. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,691.11. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,691.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,825.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,839.82, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,839.82 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:18:36 AM | buy | $28.98 | $2,839.82 | 28.98 | 2,839.82 | 0.0102 | 0x18...4169 | |
| 12/17/2025 | 8:24:30 PM | buy | $43.33 | $2,827.54 | 43.33 | 2,827.54 | 0.01532 | 0x18...edc8 | |
| 12/17/2025 | 7:50:04 PM | buy | $41.98 | $2,813.1 | 41.98 | 2,813.1 | 0.01492 | 0x14...906d | |
| 12/17/2025 | 7:34:10 PM | sell | $36.57 | $2,798.14 | 36.57 | 2,798.14 | 0.01307 | 0x63...a54f | |
| 12/17/2025 | 7:18:16 PM | buy | $36.95 | $2,812.15 | 36.95 | 2,812.15 | 0.01314 | 0x29...cdcc | |
| 12/17/2025 | 7:08:52 PM | sell | $26.86 | $2,796.41 | 26.86 | 2,796.41 | 0.009605 | 0x5c...ee72 | |
| 12/17/2025 | 7:03:50 PM | sell | $44.31 | $2,808.42 | 44.31 | 2,808.42 | 0.01578 | 0x2b...9b28 | |
| 12/17/2025 | 6:43:34 PM | sell | $40.62 | $2,822.79 | 40.62 | 2,822.79 | 0.01439 | 0xad...3f84 | |
| 12/17/2025 | 6:41:26 PM | sell | $42.72 | $2,836.94 | 42.72 | 2,836.94 | 0.01506 | 0x55...294b | |
| 12/17/2025 | 5:45:56 PM | sell | $38.28 | $2,850.73 | 38.28 | 2,850.73 | 0.01343 | 0x13...7b8e | |
| 12/17/2025 | 5:18:28 PM | buy | $30.69 | $2,866.36 | 30.69 | 2,866.36 | 0.0107 | 0x23...023d | |
| 12/17/2025 | 4:57:46 PM | buy | $36.56 | $2,854.88 | 36.56 | 2,854.88 | 0.0128 | 0x2e...5dec | |
| 12/17/2025 | 4:31:46 PM | sell | $44.04 | $2,841.9 | 44.04 | 2,841.9 | 0.0155 | 0x5a...db3b | |
| 12/17/2025 | 4:21:44 PM | sell | $42.69 | $2,856.68 | 42.69 | 2,856.68 | 0.01494 | 0xa5...2acb | |
| 12/17/2025 | 4:18:26 PM | sell | $37.08 | $2,870.32 | 37.08 | 2,870.32 | 0.01292 | 0x87...c44d | |
| 12/17/2025 | 4:15:08 PM | sell | $38.75 | $2,883.31 | 38.75 | 2,883.31 | 0.01343 | 0x22...50b6 | |
| 12/17/2025 | 4:15:02 PM | sell | $27.68 | $2,894.72 | 27.68 | 2,894.72 | 0.009564 | 0x2d...8937 | |
| 12/17/2025 | 3:55:18 PM | sell | $42.87 | $2,906.89 | 42.87 | 2,906.89 | 0.01475 | 0xc3...de0e | |
| 12/17/2025 | 3:52:00 PM | sell | $39.34 | $2,921.23 | 39.34 | 2,921.23 | 0.01347 | 0x95...93c5 | |
| 12/17/2025 | 3:47:18 PM | sell | $44.8 | $2,935.98 | 44.8 | 2,935.98 | 0.01526 | 0x24...f684 |