- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.51
- Pooled USDC:
- $12,369.84
WETH/USDC price stats on Linea
As of September 19, 2024, the current price of WETH token on DEX Kyber Swap is $2,461.26. WETH price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $756.68. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $86,171,217.79. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,086.69. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,086.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $756.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,461.26, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:45:20 PM | sell | $10.23 | $2,461.26 | 10.23 | 2,461.26 | 0.004159 | 0xe9...331d | |
| 09/19/2024 | 8:29:17 PM | sell | $11.88 | $2,464.72 | 11.88 | 2,464.72 | 0.00482 | 0x70...b212 | |
| 09/19/2024 | 7:32:08 PM | sell | $11.16 | $2,468.32 | 11.16 | 2,468.32 | 0.004523 | 0x85...84ba | |
| 09/19/2024 | 6:22:34 PM | buy | $21.46 | $2,479.1 | 21.46 | 2,479.1 | 0.008658 | 0xf1...1cd3 | |
| 09/19/2024 | 5:53:59 PM | buy | $20.16 | $2,472.58 | 20.16 | 2,472.58 | 0.008155 | 0xc1...c199 | |
| 09/19/2024 | 5:28:45 PM | sell | $14.51 | $2,459.35 | 14.51 | 2,459.35 | 0.0059 | 0x3c...a76a | |
| 09/19/2024 | 5:25:37 PM | sell | $21.32 | $2,464.95 | 21.32 | 2,464.95 | 0.008649 | 0x15...36ae | |
| 09/19/2024 | 4:33:25 PM | buy | $36.07 | $2,475.02 | 36.07 | 2,475.02 | 0.01457 | 0x1b...b504 | |
| 09/19/2024 | 4:32:25 PM | buy | $22.77 | $2,465.82 | 22.77 | 2,465.82 | 0.009234 | 0xf4...7143 | |
| 09/19/2024 | 4:21:19 PM | buy | $31.73 | $2,457.31 | 31.73 | 2,457.31 | 0.01291 | 0x42...99d3 | |
| 09/19/2024 | 4:21:05 PM | buy | $29.78 | $2,447.77 | 29.78 | 2,447.77 | 0.01216 | 0x72...e346 | |
| 09/19/2024 | 3:48:01 PM | buy | $20.75 | $2,440.01 | 20.75 | 2,440.01 | 0.008505 | 0x16...5c2a | |
| 09/19/2024 | 1:51:53 PM | sell | $20.41 | $2,427.77 | 20.41 | 2,427.77 | 0.008408 | 0x0a...dc84 | |
| 09/19/2024 | 12:48:45 PM | sell | $12.13 | $2,432.76 | 12.13 | 2,432.76 | 0.004987 | 0xc2...fc40 | |
| 09/19/2024 | 12:23:19 PM | sell | $10.13 | $2,436.17 | 10.13 | 2,436.17 | 0.004159 | 0xde...744f | |
| 09/19/2024 | 12:07:27 PM | buy | $32.5 | $2,444.97 | 32.5 | 2,444.97 | 0.01329 | 0xc5...18cb | |
| 09/19/2024 | 12:06:59 PM | buy | $10 | $2,438.44 | 10 | 2,438.44 | 0.0041 | 0xfa...e731 | |
| 09/19/2024 | 8:15:37 AM | buy | $1.32 | $2,436.71 | 1.32 | 2,436.71 | 0.0005441 | 0x1c...939d | |
| 09/19/2024 | 7:51:01 AM | buy | $7.49 | $2,435.36 | 7.49 | 2,435.36 | 0.003079 | 0x04...7c3b | |
| 09/19/2024 | 7:43:23 AM | buy | $20.58 | $2,431.05 | 20.58 | 2,431.05 | 0.008469 | 0x3e...52d4 |