- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.46
- Pooled USDC:
- $12,544.11
WETH/USDC price stats on Linea
As of February 3, 2025, the current price of WETH token on DEX Kyber Swap is $2,523.96. WETH price is down -18.72% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,998.31. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $35,726,101.02. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,243.39. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,243.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 141 in the last 24 hours, 88 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,998.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,523.96, captured at 7:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,523.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 6:31:47 AM | buy | $32.76 | $2,513.44 | 32.76 | 2,513.44 | 0.01303 | 0xd8...6910 | |
| 02/03/2025 | 6:31:47 AM | buy | $32.76 | $2,523.96 | 32.76 | 2,523.96 | 0.01298 | 0xa3...0e40 | |
| 02/03/2025 | 5:58:08 AM | buy | $44.99 | $2,501 | 44.99 | 2,501 | 0.01799 | 0xb9...5475 | |
| 02/03/2025 | 5:56:42 AM | buy | $16.38 | $2,491.2 | 16.38 | 2,491.2 | 0.006576 | 0x3f...ad76 | |
| 02/03/2025 | 5:26:44 AM | buy | $51.17 | $2,480.43 | 51.17 | 2,480.43 | 0.02063 | 0xaa...ce89 | |
| 02/03/2025 | 4:59:30 AM | sell | $55.26 | $2,469.19 | 55.26 | 2,469.19 | 0.02238 | 0x88...27be | |
| 02/03/2025 | 4:59:30 AM | sell | $1.55 | $2,460.19 | 1.55 | 2,460.19 | 0.000633 | 0xeb...f997 | |
| 02/03/2025 | 4:33:22 AM | sell | $55.14 | $2,486.76 | 55.14 | 2,486.76 | 0.02217 | 0x0e...dce8 | |
| 02/03/2025 | 4:30:06 AM | sell | $48.79 | $2,503.36 | 48.79 | 2,503.36 | 0.01949 | 0xf5...71ba | |
| 02/03/2025 | 4:21:35 AM | sell | $45.24 | $2,518.43 | 45.24 | 2,518.43 | 0.01796 | 0x38...2d87 | |
| 02/03/2025 | 4:11:24 AM | sell | $29.31 | $2,530.41 | 29.31 | 2,530.41 | 0.01158 | 0x36...3362 | |
| 02/03/2025 | 4:03:24 AM | buy | $31.04 | $2,535.65 | 31.04 | 2,535.65 | 0.01224 | 0x72...fe56 | |
| 02/03/2025 | 4:03:28 AM | buy | $22.33 | $2,544.26 | 22.33 | 2,544.26 | 0.008779 | 0x9b...0513 | |
| 02/03/2025 | 3:49:58 AM | buy | $1.34 | $2,530.44 | 1.34 | 2,530.44 | 0.0005315 | 0x54...a3f4 | |
| 02/03/2025 | 3:49:58 AM | buy | $18.45 | $2,527.25 | 18.45 | 2,527.25 | 0.007302 | 0xf8...a579 | |
| 02/03/2025 | 3:46:14 AM | buy | $6.76 | $2,523.2 | 6.76 | 2,523.2 | 0.002681 | 0x16...b4c3 | |
| 02/03/2025 | 3:28:38 AM | sell | $31.43 | $2,514.55 | 31.43 | 2,514.55 | 0.0125 | 0x4b...2d9c | |
| 02/03/2025 | 3:27:23 AM | sell | $30.55 | $2,524.5 | 30.55 | 2,524.5 | 0.0121 | 0xf3...8a92 | |
| 02/03/2025 | 3:24:54 AM | sell | $20.18 | $2,532.66 | 20.18 | 2,532.66 | 0.007968 | 0xeb...4d57 | |
| 02/03/2025 | 3:18:44 AM | buy | $70 | $2,537.35 | 70 | 2,537.35 | 0.02758 | 0x34...6eaf |