- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.11
- Pooled USDC:
- $14,440.63
WETH/USDC price stats on Linea
As of November 18, 2025, the current price of WETH token on DEX Kyber Swap is $3,007.03. WETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,077.09. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $70,215,752.08. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,803.07. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,803.07.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,077.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,007.03, captured at 2:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:02:35 AM | sell | $43.24 | $3,007.03 | 43.24 | 3,007.03 | 0.01438 | 0xc3...0f9a | |
| 11/18/2025 | 1:28:01 AM | sell | $45.67 | $3,023 | 45.67 | 3,023 | 0.01511 | 0x12...1ba6 | |
| 11/18/2025 | 1:19:21 AM | buy | $29.01 | $3,041.22 | 29.01 | 3,041.22 | 0.009539 | 0x5a...30bf | |
| 11/18/2025 | 12:51:13 AM | buy | $41.77 | $3,028.46 | 41.77 | 3,028.46 | 0.01379 | 0x87...b7c5 | |
| 11/18/2025 | 12:49:25 AM | buy | $28.88 | $3,015.76 | 28.88 | 3,015.76 | 0.009577 | 0x40...1f7b | |
| 11/18/2025 | 12:46:27 AM | sell | $6.43 | $2,996.69 | 6.43 | 2,996.69 | 0.002146 | 0x2f...6f5b | |
| 11/18/2025 | 12:43:53 AM | sell | $21.62 | $3,001.71 | 21.62 | 3,001.71 | 0.007204 | 0xd2...32bd | |
| 11/18/2025 | 12:35:13 AM | sell | $4.04 | $3,006.31 | 4.04 | 3,006.31 | 0.001344 | 0x0d...ad4c | |
| 11/18/2025 | 12:35:11 AM | sell | $19.05 | $3,010.45 | 19.05 | 3,010.45 | 0.006328 | 0x5d...90b9 | |
| 11/18/2025 | 12:32:31 AM | sell | $2.61 | $3,014.34 | 2.61 | 3,014.34 | 0.0008669 | 0xd8...7d7a | |
| 11/18/2025 | 12:32:29 AM | sell | $22.83 | $3,018.91 | 22.83 | 3,018.91 | 0.007564 | 0xfb...62fb | |
| 11/18/2025 | 12:09:49 AM | buy | $44.1 | $3,030.25 | 44.1 | 3,030.25 | 0.01455 | 0x1d...45fc | |
| 11/17/2025 | 10:12:49 PM | buy | $46.92 | $3,013.88 | 46.92 | 3,013.88 | 0.01556 | 0xfe...bfd0 | |
| 11/17/2025 | 9:30:45 PM | sell | $19.11 | $2,993.87 | 19.11 | 2,993.87 | 0.006384 | 0x8e...a26b | |
| 11/17/2025 | 9:30:43 PM | sell | $5.46 | $2,998.27 | 5.46 | 2,998.27 | 0.001823 | 0xbb...5538 | |
| 11/17/2025 | 9:20:35 PM | sell | $36.28 | $3,005.74 | 36.28 | 3,005.74 | 0.01207 | 0x4a...72ca | |
| 11/17/2025 | 9:02:45 PM | buy | $59.05 | $3,016.76 | 59.05 | 3,016.76 | 0.01957 | 0x3c...61bf | |
| 11/17/2025 | 8:51:19 PM | buy | $27.26 | $3,001.31 | 27.26 | 3,001.31 | 0.009083 | 0x7d...7d38 | |
| 11/17/2025 | 8:23:35 PM | buy | $46.98 | $2,988.08 | 46.98 | 2,988.08 | 0.01572 | 0xec...2e0d | |
| 11/17/2025 | 8:02:05 PM | sell | $40.89 | $2,972.09 | 40.89 | 2,972.09 | 0.01376 | 0xc8...f887 |