- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9857
- Pooled USDC:
- $14,836.56
WETH/USDC price stats on Linea
As of November 14, 2025, the current price of WETH token on DEX Kyber Swap is $3,162.84. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,825.06. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $62,313,279.29. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,954.24. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,954.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,825.06 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,162.84, captured at 9:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,162.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:39:47 PM | buy | $18.17 | $3,159.01 | 18.17 | 3,159.01 | 0.005754 | 0x8b...4e6e | |
| 11/14/2025 | 9:39:49 PM | buy | $1.38 | $3,162.84 | 1.38 | 3,162.84 | 0.000439 | 0x5a...c81e | |
| 11/14/2025 | 9:07:33 PM | buy | $24.31 | $3,150.76 | 24.31 | 3,150.76 | 0.007715 | 0x93...5cb9 | |
| 11/14/2025 | 8:46:25 PM | sell | $25.14 | $3,135.19 | 25.14 | 3,135.19 | 0.008021 | 0x63...0d42 | |
| 11/14/2025 | 8:43:15 PM | sell | $6 | $3,141.21 | 6 | 3,141.21 | 0.00191 | 0x82...8850 | |
| 11/14/2025 | 8:43:13 PM | sell | $28.47 | $3,148.04 | 28.47 | 3,148.04 | 0.009046 | 0x55...d76c | |
| 11/14/2025 | 8:40:37 PM | sell | $4.71 | $3,154.88 | 4.71 | 3,154.88 | 0.001493 | 0x68...8fb9 | |
| 11/14/2025 | 8:40:23 PM | sell | $20.77 | $3,160.26 | 20.77 | 3,160.26 | 0.006574 | 0xa4...1d9f | |
| 11/14/2025 | 8:38:51 PM | sell | $1.97 | $3,165.11 | 1.97 | 3,165.11 | 0.0006252 | 0x1e...c6bc | |
| 11/14/2025 | 8:38:49 PM | sell | $22.36 | $3,170.39 | 22.36 | 3,170.39 | 0.007053 | 0x93...d1cf | |
| 11/14/2025 | 8:28:49 PM | sell | $19.54 | $3,179.57 | 19.54 | 3,179.57 | 0.006146 | 0x11...e6ba | |
| 11/14/2025 | 8:22:33 PM | sell | $7.58 | $3,185.67 | 7.58 | 3,185.67 | 0.002379 | 0xf1...5bd7 | |
| 11/14/2025 | 8:22:31 PM | sell | $25.93 | $3,193.31 | 25.93 | 3,193.31 | 0.008121 | 0xf6...46f7 | |
| 11/14/2025 | 8:03:01 PM | buy | $32.77 | $3,207.79 | 32.77 | 3,207.79 | 0.01021 | 0x91...3b6b | |
| 11/14/2025 | 7:41:59 PM | sell | $43.24 | $3,194.22 | 43.24 | 3,194.22 | 0.01354 | 0xe0...7f35 | |
| 11/14/2025 | 7:22:47 PM | buy | $47.41 | $3,209.32 | 47.41 | 3,209.32 | 0.01477 | 0x5b...5294 | |
| 11/14/2025 | 7:20:35 PM | buy | $30.06 | $3,191.79 | 30.06 | 3,191.79 | 0.00942 | 0x45...c4a7 | |
| 11/14/2025 | 6:43:37 PM | sell | $24.15 | $3,174.56 | 24.15 | 3,174.56 | 0.007607 | 0xb6...7405 | |
| 11/14/2025 | 5:51:53 PM | sell | $9.51 | $3,182 | 9.51 | 3,182 | 0.002988 | 0xb7...d192 | |
| 11/14/2025 | 5:51:51 PM | sell | $22.26 | $3,189.21 | 22.26 | 3,189.21 | 0.006981 | 0xd9...f84f |