- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.61
- Pooled USDC:
- $12,902.69
WETH/USDC price stats on Linea
As of May 30, 2025, the current price of WETH token on DEX Kyber Swap is $2,523.52. WETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,506.51. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $24,186,735.44. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,969.46. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,969.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,506.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,523.52, captured at 11:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,523.52 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:18:47 PM | sell | $53.72 | $2,523.52 | 53.72 | 2,523.52 | 0.02129 | 0xd1...43d8 | |
| 05/30/2025 | 10:44:51 PM | sell | $48.99 | $2,539.68 | 48.99 | 2,539.68 | 0.01929 | 0xac...4535 | |
| 05/30/2025 | 10:24:36 PM | sell | $56.46 | $2,556.31 | 56.46 | 2,556.31 | 0.02209 | 0xe7...cfa9 | |
| 05/30/2025 | 10:07:08 PM | sell | $38.49 | $2,571.35 | 38.49 | 2,571.35 | 0.01497 | 0xb9...530e | |
| 05/30/2025 | 9:23:16 PM | buy | $47.83 | $2,582.81 | 47.83 | 2,582.81 | 0.01851 | 0xba...39b3 | |
| 05/30/2025 | 6:24:25 PM | buy | $50.12 | $2,567.27 | 50.12 | 2,567.27 | 0.01952 | 0x07...bb10 | |
| 05/30/2025 | 4:49:49 PM | sell | $17.2 | $2,549.26 | 17.2 | 2,549.26 | 0.006748 | 0x03...bc29 | |
| 05/30/2025 | 4:33:12 PM | sell | $31.3 | $2,556.92 | 31.3 | 2,556.92 | 0.01224 | 0xbd...a283 | |
| 05/30/2025 | 4:32:46 PM | sell | $27.83 | $2,566.28 | 27.83 | 2,566.28 | 0.01084 | 0x9c...e576 | |
| 05/30/2025 | 4:29:32 PM | sell | $48.7 | $2,578.41 | 48.7 | 2,578.41 | 0.01889 | 0x02...9149 | |
| 05/30/2025 | 4:19:06 PM | sell | $50.56 | $2,594.19 | 50.56 | 2,594.19 | 0.01949 | 0x6d...8bdc | |
| 05/30/2025 | 3:26:59 PM | buy | $50.92 | $2,607.19 | 50.92 | 2,607.19 | 0.01953 | 0x7c...9980 | |
| 05/30/2025 | 3:01:11 PM | buy | $21.75 | $2,595.6 | 21.75 | 2,595.6 | 0.008381 | 0x71...e47a | |
| 05/30/2025 | 1:51:34 PM | sell | $49.9 | $2,587.11 | 49.9 | 2,587.11 | 0.01929 | 0xf2...a212 | |
| 05/30/2025 | 1:21:41 PM | sell | $54.91 | $2,603.8 | 54.91 | 2,603.8 | 0.02109 | 0x4a...134c | |
| 05/30/2025 | 12:49:06 PM | buy | $51.62 | $2,617.43 | 51.62 | 2,617.43 | 0.01972 | 0x54...62ee | |
| 05/30/2025 | 12:32:14 PM | buy | $56.51 | $2,600.16 | 56.51 | 2,600.16 | 0.02173 | 0x89...39b3 | |
| 05/30/2025 | 12:24:32 PM | sell | $45.21 | $2,585.39 | 45.21 | 2,585.39 | 0.01749 | 0x8e...673b | |
| 05/30/2025 | 12:24:28 PM | sell | $20.85 | $2,595.91 | 20.85 | 2,595.91 | 0.008034 | 0x82...0a44 | |
| 05/30/2025 | 12:10:43 PM | sell | $56.04 | $2,608.17 | 56.04 | 2,608.17 | 0.02149 | 0xda...b4d1 |