Info about WETH-USDC pair
- Pooled WETH:
- 1.37
- Pooled USDC:
- $13,718.18
WETH/USDC price stats on Linea
As of November 22, 2025, the current price of WETH token on DEX Kyber Swap is $2,746.55. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,195.72. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $48,177,094.46. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,502.46. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,502.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 160 in the last 24 hours, 82 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,195.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,746.55, captured at 3:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,746.55 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:38:56 AM | sell | $1.02 | $2,746.55 | 1.02 | 2,746.55 | 0.0003747 | 0x67...8793 | |
| 11/22/2025 | 2:38:54 AM | sell | $29.64 | $2,751.66 | 29.64 | 2,751.66 | 0.01077 | 0x7d...a0c8 | |
| 11/21/2025 | 11:54:24 PM | buy | $39.58 | $2,763.83 | 39.58 | 2,763.83 | 0.01432 | 0xc6...1173 | |
| 11/21/2025 | 11:45:44 PM | buy | $15.3 | $2,754.65 | 15.3 | 2,754.65 | 0.005555 | 0x01...9f04 | |
| 11/21/2025 | 11:28:38 PM | buy | $45.59 | $2,744.48 | 45.59 | 2,744.48 | 0.01661 | 0x5c...0790 | |
| 11/21/2025 | 10:55:12 PM | sell | $29.84 | $2,728.16 | 29.84 | 2,728.16 | 0.01094 | 0x95...307a | |
| 11/21/2025 | 10:36:08 PM | sell | $26.96 | $2,740.24 | 26.96 | 2,740.24 | 0.009841 | 0x0b...2f83 | |
| 11/21/2025 | 10:36:08 PM | sell | $7.2 | $2,734.55 | 7.2 | 2,734.55 | 0.002635 | 0x0b...2f83 | |
| 11/21/2025 | 10:36:10 PM | sell | $0.6672 | $2,733.24 | 0.6672 | 2,733.24 | 0.0002441 | 0xa9...ab00 | |
| 11/21/2025 | 10:30:46 PM | sell | $0.565 | $2,744.84 | 0.565 | 2,744.84 | 0.0002058 | 0x2b...a629 | |
| 11/21/2025 | 10:30:44 PM | sell | $9.61 | $2,746.54 | 9.61 | 2,746.54 | 0.0035 | 0x54...f699 | |
| 11/21/2025 | 10:30:44 PM | sell | $25.82 | $2,752.46 | 25.82 | 2,752.46 | 0.009381 | 0x54...f699 | |
| 11/21/2025 | 9:39:56 PM | buy | $46.84 | $2,762.77 | 46.84 | 2,762.77 | 0.01695 | 0x82...658e | |
| 11/21/2025 | 9:22:04 PM | buy | $46.38 | $2,747.18 | 46.38 | 2,747.18 | 0.01688 | 0xbb...3ad4 | |
| 11/21/2025 | 8:47:10 PM | buy | $11.78 | $2,737.48 | 11.78 | 2,737.48 | 0.004303 | 0xef...3518 | |
| 11/21/2025 | 8:47:10 PM | buy | $4.06 | $2,734.84 | 4.06 | 2,734.84 | 0.001485 | 0x9c...46b5 | |
| 11/21/2025 | 8:47:08 PM | buy | $27.71 | $2,729.55 | 27.71 | 2,729.55 | 0.01015 | 0x7c...5a1f | |
| 11/21/2025 | 8:29:54 PM | sell | $2.5 | $2,711.74 | 2.5 | 2,711.74 | 0.0009228 | 0x54...ffc6 | |
| 11/21/2025 | 8:29:52 PM | sell | $18.19 | $2,715.17 | 18.19 | 2,715.17 | 0.0067 | 0xcd...6ecc | |
| 11/21/2025 | 8:29:32 PM | sell | $11.08 | $2,720.04 | 11.08 | 2,720.04 | 0.004074 | 0x79...23ac |