WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,973.65
Price
1,973.65 USDC
TVL
$16,424.25
MKT CAP
$19.6M
5m
0%
1h
-2.07%
4h
-2.75%
24h
-3.72%
Share
TXNS
54
Buys
19
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
2.88
Pooled USDC:
$10,733.91

WETH/USDC price stats on Linea

As of February 11, 2026, the current price of WETH token on DEX Kyber Swap is $1,973.65. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,732.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,566,126.74. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,424.26. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,424.26.

The total transactions of WETH/USDC is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

WETH/USDC pool has a trading volume of $2,732.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,973.65, captured at 4:50 AM UTC.

The price of converting 1 WETH to USD is $1,973.65 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20264:38:35 AMsell$36.75$1,973.6536.751,973.650.01862
0x556...8F06
0x2d...05bd
02/11/20264:23:39 AMsell$77.68$1,982.5177.681,982.510.03918
0x99A...FB99
0x95...26f2
02/11/20264:23:31 AMsell$46.75$1,992.0346.751,992.030.02346
0x63d...f0f7
0x84...577e
02/11/20264:23:27 AMsell$49.42$1,999.3249.421,999.320.02472
0x74A...54B1
0x2d...5df0
02/11/20264:13:57 AMsell$40.28$2,005.9940.282,005.990.02008
0x556...8F06
0x2c...4923
02/11/20263:41:01 AMbuy$50.23$2,015.3450.232,015.340.02492
0x141...c959
0x25...8ea2
02/11/20263:18:37 AMsell$67.64$2,006.5267.642,006.520.03371
0xce6...E2b8
0x38...83c2
02/11/20263:14:21 AMsell$38.97$2,014.0638.972,014.060.01935
0xa98...A2de
0x4f...f1f6
02/11/20262:46:05 AMsell$48.16$2,020.2748.162,020.270.02384
0x5Ef...49C5
0xcb...bff8
02/11/20262:05:29 AMbuy$60.85$2,029.5160.852,029.510.02998
0x7dF...15d9
0x04...3d04
02/11/202612:18:09 AMbuy$62.16$2,020.7862.162,020.780.03076
0x035...Abe4
0xcf...09ff
02/10/202610:40:13 PMbuy$39.16$2,013.539.162,013.50.01944
0xDE0...1163
0x53...9bc3
02/10/20269:31:29 PMsell$42.14$2,00442.142,0040.02103
0x253...79b4
0x06...37e3
02/10/20269:31:29 PMsell$2.22$2,000.72.222,000.70.001111
0x63d...f0f7
0xe0...f40a
02/10/20268:35:07 PMsell$39.6$2,009.8639.62,009.860.0197
0x421...136d
0xa1...faf9
02/10/20267:35:57 PMbuy$85.05$2,016.6885.052,016.680.04217
0x932...333c
0x07...31d5
02/10/20266:47:53 PMsell$23.34$2,002.1523.342,002.150.01165
0x74A...54B1
0x72...8535
02/10/20266:26:05 PMsell$64.33$2,008.564.332,008.50.03203
0xe65...6371
0xe0...dcea
02/10/20266:25:55 PMsell$31.34$2,015.2431.342,015.240.01555
0x74A...54B1
0x6d...3f54
02/10/20266:21:13 PMsell$57$2,021.58572,021.580.02819
0x598...aA95
0x75...c828