Info about WETH-USDC pair
- Pooled WETH:
- 2.88
- Pooled USDC:
- $10,733.91
WETH/USDC price stats on Linea
As of February 11, 2026, the current price of WETH token on DEX Kyber Swap is $1,973.65. WETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,732.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $19,566,126.74. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $16,424.26. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $16,424.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,732.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,973.65, captured at 4:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.65 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:38:35 AM | sell | $36.75 | $1,973.65 | 36.75 | 1,973.65 | 0.01862 | 0x2d...05bd | |
| 02/11/2026 | 4:23:39 AM | sell | $77.68 | $1,982.51 | 77.68 | 1,982.51 | 0.03918 | 0x95...26f2 | |
| 02/11/2026 | 4:23:31 AM | sell | $46.75 | $1,992.03 | 46.75 | 1,992.03 | 0.02346 | 0x84...577e | |
| 02/11/2026 | 4:23:27 AM | sell | $49.42 | $1,999.32 | 49.42 | 1,999.32 | 0.02472 | 0x2d...5df0 | |
| 02/11/2026 | 4:13:57 AM | sell | $40.28 | $2,005.99 | 40.28 | 2,005.99 | 0.02008 | 0x2c...4923 | |
| 02/11/2026 | 3:41:01 AM | buy | $50.23 | $2,015.34 | 50.23 | 2,015.34 | 0.02492 | 0x25...8ea2 | |
| 02/11/2026 | 3:18:37 AM | sell | $67.64 | $2,006.52 | 67.64 | 2,006.52 | 0.03371 | 0x38...83c2 | |
| 02/11/2026 | 3:14:21 AM | sell | $38.97 | $2,014.06 | 38.97 | 2,014.06 | 0.01935 | 0x4f...f1f6 | |
| 02/11/2026 | 2:46:05 AM | sell | $48.16 | $2,020.27 | 48.16 | 2,020.27 | 0.02384 | 0xcb...bff8 | |
| 02/11/2026 | 2:05:29 AM | buy | $60.85 | $2,029.51 | 60.85 | 2,029.51 | 0.02998 | 0x04...3d04 | |
| 02/11/2026 | 12:18:09 AM | buy | $62.16 | $2,020.78 | 62.16 | 2,020.78 | 0.03076 | 0xcf...09ff | |
| 02/10/2026 | 10:40:13 PM | buy | $39.16 | $2,013.5 | 39.16 | 2,013.5 | 0.01944 | 0x53...9bc3 | |
| 02/10/2026 | 9:31:29 PM | sell | $42.14 | $2,004 | 42.14 | 2,004 | 0.02103 | 0x06...37e3 | |
| 02/10/2026 | 9:31:29 PM | sell | $2.22 | $2,000.7 | 2.22 | 2,000.7 | 0.001111 | 0xe0...f40a | |
| 02/10/2026 | 8:35:07 PM | sell | $39.6 | $2,009.86 | 39.6 | 2,009.86 | 0.0197 | 0xa1...faf9 | |
| 02/10/2026 | 7:35:57 PM | buy | $85.05 | $2,016.68 | 85.05 | 2,016.68 | 0.04217 | 0x07...31d5 | |
| 02/10/2026 | 6:47:53 PM | sell | $23.34 | $2,002.15 | 23.34 | 2,002.15 | 0.01165 | 0x72...8535 | |
| 02/10/2026 | 6:26:05 PM | sell | $64.33 | $2,008.5 | 64.33 | 2,008.5 | 0.03203 | 0xe0...dcea | |
| 02/10/2026 | 6:25:55 PM | sell | $31.34 | $2,015.24 | 31.34 | 2,015.24 | 0.01555 | 0x6d...3f54 | |
| 02/10/2026 | 6:21:13 PM | sell | $57 | $2,021.58 | 57 | 2,021.58 | 0.02819 | 0x75...c828 |