WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,562.46
Price
1,562.46 USDC
TVL
$15,118.57
MKT CAP
$10.3M
5m
0%
1h
0.50%
4h
0.53%
24h
-0.81%
Share
TXNS
267
Buys
121
Sells
146
Volume
10K
Telegram price alerts
Pair:
0x4b21d64Cf83e56860F1739452817E4c0fa1D399D
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled WETH:
6
Pooled USDC:
$5,735.66

WETH/USDC price stats on Linea

As of June 6, 2026, the current price of WETH token on DEX Kyber Swap is $1,562.46. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $9,864.80. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $10,276,507.08. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $15,118.58. The WETH/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $15,118.58.

The total transactions of WETH/USDC is 267 in the last 24 hours, 121 of which are buy transactions, and 146 are sales transactions.

WETH/USDC pool has a trading volume of $9,864.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,562.46, captured at 3:57 PM UTC.

The price of converting 1 WETH to USD is $1,562.46 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20263:45:17 PMbuy$39.99$1,562.4639.991,562.460.02559
0xA6C...3b6C
0xde...78e7
06/06/20263:39:30 PMbuy$39.99$1,559.1539.991,559.150.02565
0xA6C...3b6C
0x49...9f1b
06/06/20263:31:16 PMbuy$39.99$1,555.8339.991,555.830.0257
0xA6C...3b6C
0x67...29ed
06/06/20263:19:05 PMsell$2.43$1,546.512.431,546.510.001573
0x63d...f0f7
0x8d...3e4f
06/06/20263:19:05 PMsell$52.9$1,548.852.91,548.80.03416
0x556...8F06
0xba...bdc3
06/06/20263:18:09 PMsell$19.66$1,552.0219.661,552.020.01266
0x74A...54B1
0x60...105f
06/06/20263:18:09 PMsell$2.64$1,551.12.641,551.10.001707
0x74A...54B1
0x60...105f
06/06/20263:06:14 PMsell$2.31$1,552.932.311,552.930.001488
0x253...79b4
0xed...c351
06/06/20263:05:45 PMsell$39.73$1,554.6639.731,554.660.02556
0xA6C...3b6C
0x0f...8bd1
06/06/20261:32:33 PMsell$40.51$1,557.9540.511,557.950.026
0xA6C...3b6C
0x77...c75b
06/06/20261:30:41 PMsell$40.6$1,561.2540.61,561.250.026
0xA6C...3b6C
0x71...69eb
06/06/20261:29:36 PMsell$40.68$1,564.5340.681,564.530.026
0xA6C...3b6C
0xe4...8e4d
06/06/202612:52:27 PMbuy$48.52$1,572.0748.521,572.070.03086
0x0e6...C7c8
0x8c...c9ba
06/06/202612:51:53 PMbuy$39.99$1,568.4939.991,568.490.02549
0xA6C...3b6C
0xc9...fbd3
06/06/202612:49:55 PMbuy$39.99$1,565.2339.991,565.230.02554
0xA6C...3b6C
0xa5...b102
06/06/202612:48:00 PMbuy$39.99$1,561.9339.991,561.930.0256
0xA6C...3b6C
0x62...6c49
06/06/202612:30:58 PMsell$40.41$1,554.1540.411,554.150.026
0xA6C...3b6C
0x46...a3e1
06/06/202611:34:12 AMbuy$39.99$1,561.9839.991,561.980.0256
0xA6C...3b6C
0x66...2282
06/06/202611:17:53 AMbuy$39.99$1,558.6639.991,558.660.02565
0xA6C...3b6C
0x06...171b
06/06/202611:17:19 AMbuy$39.99$1,555.3539.991,555.350.02571
0xA6C...3b6C
0xc2...ed6c