- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.005002
- Pooled WETH:
- $1.73
WBTC/WETH price stats on Linea
As of February 2, 2025, the current price of WBTC token on DEX Kyber Swap is $95,993.15. WBTC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $76.56. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $10,551,582.02. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $5,351.30. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $5,351.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $76.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 11:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,993.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 11:10:24 PM | buy | $12.89 | $95,993.15 | 0.00459 | 34.16 | 0.0001343 | 0x8e...3370 | |
| 02/02/2025 | 10:42:00 PM | buy | $10.26 | $91,951.71 | 0.003764 | 33.71 | 0.0001116 | 0x5a...9e96 | |
| 02/02/2025 | 7:27:40 PM | buy | $21.18 | $96,294.21 | 0.00729 | 33.12 | 0.00022 | 0x47...db65 | |
| 02/02/2025 | 6:34:08 PM | buy | $8.65 | $96,601.96 | 0.002925 | 32.64 | 0.0000896 | 0x76...ca8a | |
| 02/02/2025 | 4:57:30 PM | buy | $10.22 | $97,684.37 | 0.00339 | 32.39 | 0.0001046 | 0x59...cf50 | |
| 02/02/2025 | 12:56:28 PM | buy | $10.3 | $98,101.24 | 0.003375 | 32.12 | 0.000105 | 0xb1...0105 | |
| 02/02/2025 | 1:17:17 AM | buy | $3.01 | $100,763.1 | 0.0009569 | 31.96 | 0.00002994 | 0x01...98f6 | |
| 02/01/2025 | 9:35:19 PM | buy | $6.77 | $100,598.13 | 0.002145 | 31.83 | 0.00006737 | 0x6a...82cd | |
| 02/01/2025 | 7:46:51 PM | buy | $21.37 | $100,232.38 | 0.006715 | 31.49 | 0.0002132 | 0x8d...8354 | |
| 02/01/2025 | 9:38:23 AM | buy | $10.66 | $100,939.67 | 0.00329 | 31.12 | 0.0001057 | 0x29...028d | |
| 02/01/2025 | 8:16:35 AM | buy | $4.92 | $101,616.24 | 0.0015 | 30.95 | 0.00004846 | 0xb1...1c0e | |
| 01/31/2025 | 7:56:05 PM | sell | $13.08 | $103,502.43 | 0.003914 | 30.97 | 0.0001263 | 0xe8...eb9b | |
| 01/31/2025 | 6:37:59 PM | buy | $10.09 | $102,806.81 | 0.003052 | 31.07 | 0.00009824 | 0xf9...0a4a | |
| 01/31/2025 | 4:14:21 PM | sell | $8.71 | $105,761.04 | 0.002553 | 30.98 | 0.00008241 | 0x25...a459 | |
| 01/31/2025 | 3:31:03 PM | sell | $11.54 | $105,744.06 | 0.003408 | 31.2 | 0.0001092 | 0x40...921c | |
| 01/31/2025 | 11:58:40 AM | sell | $7.58 | $104,635.83 | 0.002278 | 31.42 | 0.00007249 | 0x26...afde | |
| 01/31/2025 | 11:58:26 AM | sell | $10.34 | $105,297.48 | 0.003107 | 31.62 | 0.00009826 | 0xbe...38d9 | |
| 01/31/2025 | 11:26:26 AM | sell | $7.59 | $105,667.65 | 0.002289 | 31.82 | 0.00007192 | 0x1e...abd5 | |
| 01/31/2025 | 10:18:07 AM | sell | $10.15 | $104,741.07 | 0.003106 | 32.03 | 0.00009695 | 0x11...f25f | |
| 01/30/2025 | 2:08:15 PM | sell | $9.69 | $105,211.21 | 0.002975 | 32.27 | 0.00009219 | 0x17...c8ef |