WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,634.24
Price
33.3 WETH
TVL
$4,277.4
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-4.39%
24h
-4.39%
Share
TXNS
2
Buys
2
Sells
0
Volume
10
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005404
Pooled WETH:
$1.72

WBTC/WETH price stats on Linea

As of November 5, 2026, the current price of WBTC token on DEX Kyber Swap is $74,634.24. WBTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.99. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,256,180.64. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,277.41. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,277.41.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $9.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 5:12 PM UTC.

The price of converting 1 WBTC to USD is $74,634.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20263:53:09 PMbuy$5.96$74,634.240.00265933.30.00007986
0xC55...dCa9
0xc0...099c
11/05/20262:51:50 PMbuy$4.02$78,060.350.00170633.070.00005159
0xDE0...1163
0x1c...488a
11/04/20263:04:53 PMsell$8.27$79,917.450.00341933.030.0001035
0xDE0...1163
0xe8...688e
11/04/20263:04:53 PMbuy$1.38$79,782.730.000570532.970.0000173
0xA6a...e243
0xdc...baed
11/04/20263:01:23 PMsell$8.8$79,638.130.00369433.40.0001105
0x8AE...a216
0x61...947e
11/04/20262:48:05 PMsell$6.97$79,610.940.00295633.760.00008757
0x224...c18e
0x2b...8fdd
11/03/20261:31:27 PMsell$3.27$36,025.420.00309434.080.00009077
0xEF5...1646
0xc5...194a
11/02/20262:14:34 AMsell$6.75$78,903.490.00294534.40.00008562
0x0C9...d1ee
0x3b...e4e8
10/30/202610:30:36 AMsell$10.06$77,541.640.00451934.80.0001298
0x7cF...9243
0x20...1623
10/30/20267:37:27 AMsell$4.7$78,717.890.00210135.160.00005976
0x63d...f0f7
0xe3...2607
10/30/20267:36:16 AMbuy$8.7$78,773.790.00388535.130.0001105
0xDE0...1163
0x36...d3c3
10/30/20261:31:52 AMbuy$7.61$75,598.560.00349134.660.0001007
0x556...8F06
0xa7...2453
10/30/20261:31:52 AMbuy$1.48$76,077.780.000680634.880.00001951
0x63d...f0f7
0x36...307f
10/27/20266:08:19 PMsell$2.9$80,719.110.0012434.470.00003598
0x556...8F06
0xe2...4e86
10/26/20266:43:03 PMsell$8.32$80,707.760.00358334.730.0001031
0x037...8dE3
0xfe...c352
10/26/20266:42:48 PMbuy$14.64$80,594.550.00629634.660.0001816
0x08B...ECBD
0x3a...67e3
10/24/20263:23:06 PMbuy$7.19$78,516.840.00313234.160.0000917
0x11E...40F2
0x17...127d
10/24/20262:29:32 PMbuy$4.5$79,317.760.00192633.880.00005684
0xa98...A2de
0xf3...2666
10/20/20262:14:47 PMsell$10.06$83,254.010.00410433.930.0001209
0x7cF...9243
0x28...04d9
10/18/20267:40:24 PMbuy$8.36$79,661.320.00357534.030.000105
0x63d...f0f7
0x5e...2015