WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,284.74
Price
32.04 WETH
TVL
$4,338.8
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.15%
24h
0.62%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005787
Pooled WETH:
$1.71

WBTC/WETH price stats on Linea

As of April 12, 2026, the current price of WBTC token on DEX Kyber Swap is $73,284.74. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.36. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $5,099,415.32. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,338.80. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,338.80.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $16.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $73,284.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:22:07 PMsell$2.43$73,394.990.00106532.080.00003321
0x63d...f0f7
0x85...6f64
04/11/202611:22:07 PMsell$0.3832$73,284.740.000167532.040.05523
0x556...8F06
0x4c...d369
04/11/20266:42:14 PMsell$10.04$74,181.650.00437332.30.0001353
0xa98...A2de
0xeb...30d7
04/11/20262:47:02 PMsell$3.49$72,832.540.00156332.540.00004804
0x63d...f0f7
0x35...9d50
04/09/202610:17:20 PMbuy$9.06$72,638.160.00405532.510.0001247
0xa98...A2de
0xcd...bcaf
04/09/20261:08:17 AMbuy$8.31$69,998.270.00382332.190.0001187
0xa98...A2de
0xf3...c121
04/08/20262:07:30 AMsell$7.76$72,053.150.0034632.110.0001077
0x037...8dE3
0x23...8b6a
04/07/202611:00:09 PMsell$10.95$72,214.810.00492232.440.0001517
0xa98...A2de
0x87...c0b9
04/06/202611:01:25 PMbuy$12.01$68,386.330.00570832.480.0001757
0xa98...A2de
0x7f...e927
04/06/20263:13:44 PMsell$11.22$70,187.620.0051832.40.0001598
0xa98...A2de
0x25...d3a1
04/05/20268:57:02 AMbuy$3.23$66,497.960.00158832.610.00004872
0x0ac...BD67
0x21...71d4
04/02/202610:41:51 AMbuy$7.44$65,920.880.00365932.390.0001129
0x08a...951C
0x9a...4f13
04/02/20263:42:58 AMbuy$8.26$65,983.830.00401932.090.0001252
0xa98...A2de
0xe8...af20
04/01/20267:41:03 PMsell$6.52$68,314.610.00305531.980.00009553
0xa39...ffff
0x26...04c4
04/01/20267:10:32 AMsell$6.83$69,353.40.00317432.230.00009849
0x04a...ba92
0x8d...912b
03/31/20265:23:42 PMsell$6.91$68,686.10.00327232.490.0001007
0xFcF...DDDD
0x98...7b86
03/31/20262:40:30 PMsell$0.2324$67,560.470.000112232.620.05344
0xBD4...0a71
0xb1...fc56
03/30/20263:29:31 PMsell$7.02$67,843.460.00339332.780.0001035
0x10a...5447
0x18...735e
03/30/20263:11:25 AMsell$6.49$67,141.760.00320633.120.0000968
0x01a...1DD3
0x04...260a
03/29/202611:39:06 AMbuy$6.48$66,583.260.00323433.180.00009747
0xceC...2222
0x58...3b1e