- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007379
- Pooled WETH:
- $1.66
WBTC/WETH price stats on Linea
As of August 11, 2025, the current price of WBTC token on DEX Kyber Swap is $120,439.4. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $66.38. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,309,737.85. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $7,940.59. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $7,940.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.36, captured at 11:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,439.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:20:14 AM | buy | $13.33 | $120,439.4 | 0.00314 | 28.36 | 0.0001107 | 0x64...7c70 | |
| 08/11/2025 | 2:52:42 AM | buy | $17.26 | $121,310.27 | 0.004001 | 28.1 | 0.0001423 | 0x49...6088 | |
| 08/11/2025 | 2:14:32 AM | buy | $11.7 | $120,356.33 | 0.00271 | 27.87 | 0.00009722 | 0xe4...ee95 | |
| 08/11/2025 | 1:31:58 AM | sell | $11.62 | $119,738.31 | 0.002699 | 27.81 | 0.00009706 | 0x93...3b6c | |
| 08/11/2025 | 12:30:40 AM | sell | $12.45 | $119,728.99 | 0.002913 | 28.01 | 0.000104 | 0xc7...e43f | |
| 08/10/2025 | 8:04:34 AM | buy | $12.06 | $117,216.72 | 0.00289 | 28.07 | 0.0001029 | 0x46...e2d3 | |
| 08/10/2025 | 4:10:38 AM | buy | $11.21 | $118,019.2 | 0.00265 | 27.88 | 0.00009505 | 0x59...ec48 | |
| 08/10/2025 | 3:10:25 AM | buy | $16.28 | $117,240.87 | 0.00384 | 27.65 | 0.0001388 | 0xd5...fe14 | |
| 08/10/2025 | 2:58:31 AM | buy | $11.65 | $116,633.69 | 0.00274 | 27.42 | 0.00009991 | 0x04...0b38 | |
| 08/10/2025 | 2:27:37 AM | buy | $11.9 | $116,170.33 | 0.00279 | 27.23 | 0.0001024 | 0x0a...056a | |
| 08/10/2025 | 1:02:35 AM | sell | $8.97 | $117,314.98 | 0.002077 | 27.15 | 0.00007649 | 0xbf...f4ad | |
| 08/09/2025 | 10:49:42 PM | buy | $11.47 | $115,551.1 | 0.0027 | 27.19 | 0.0000993 | 0x60...bb32 | |
| 08/09/2025 | 10:27:58 PM | sell | $11.86 | $117,019.53 | 0.002751 | 27.13 | 0.0001014 | 0xeb...71bb | |
| 08/09/2025 | 9:13:07 PM | sell | $10.93 | $117,135.52 | 0.002549 | 27.31 | 0.00009332 | 0xdc...fe01 | |
| 08/09/2025 | 7:47:12 PM | sell | $13.53 | $117,252.01 | 0.003175 | 27.51 | 0.0001154 | 0x23...0c5d | |
| 08/09/2025 | 5:36:53 PM | sell | $11.45 | $117,353.31 | 0.002706 | 27.71 | 0.00009763 | 0x5d...5535 | |
| 08/09/2025 | 10:15:17 AM | sell | $9.53 | $118,115.08 | 0.002252 | 27.89 | 0.00008075 | 0xe0...9a0c | |
| 08/09/2025 | 5:25:44 AM | sell | $19.74 | $117,226.31 | 0.004739 | 28.13 | 0.0001684 | 0x8e...6015 | |
| 08/09/2025 | 5:10:32 AM | sell | $14.51 | $118,332.99 | 0.003487 | 28.42 | 0.0001227 | 0x34...b991 | |
| 08/09/2025 | 4:40:10 AM | sell | $12.43 | $117,145.86 | 0.003042 | 28.65 | 0.0001061 | 0x58...42f6 |