WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$98,698.34
Price
29.3 WETH
TVL
$6,313.92
MKT CAP
$22.1M
5m
0%
1h
0.02%
4h
1.01%
24h
1.78%
Share
TXNS
22
Buys
10
Sells
12
Volume
174
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.006875
Pooled WETH:
$1.67

WBTC/WETH price stats on Linea

As of November 22, 2024, the current price of WBTC token on DEX Kyber Swap is $98,698.34. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $173.85. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,146,963.37. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $6,313.92. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $6,313.92.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $173.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.3, captured at 7:27 AM UTC.

The price of converting 1 WBTC to USD is $98,698.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:37:09 AMbuy$11.78$98,698.340.003529.30.0001194
0x401...E151
0x2b...b8a4
11/22/20245:38:33 AMbuy$3.38$98,682.290.00129.140.00003431
0x9A6...8e2c
0x00...ea32
11/22/20244:27:58 AMsell$16.05$99,540.360.00471329.210.0001613
0x30D...B51c
0x41...c6ea
11/22/20242:45:32 AMbuy$5.63$97,963.490.0016929.380.00005751
0x721...Fc21
0xe1...9b5b
11/22/20242:36:32 AMbuy$1.62$97,708.250.000488329.320.00001665
0xD88...4E80
0x87...d321
11/21/202411:42:41 PMbuy$2.39$98,286.460.000713629.260.00002439
0x2B1...7A1d
0x1a...f744
11/21/20246:33:12 PMbuy$2.4$97,900.290.000718929.220.0000246
0x59f...9CC2
0xbc...33cc
11/21/20244:58:41 PMsell$3.97$97,195.70.00119229.160.00004089
0x405...9016
0xdd...f9d2
11/21/20244:52:59 PMsell$4.78$97,589.750.00143329.260.000049
0x1a4...833b
0x5c...7d7b
11/21/20243:34:37 PMbuy$5.3$95,374.720.00163229.320.00005567
0x6c6...F499
0x14...53c0
11/21/20243:25:39 PMbuy$3.63$96,535.910.001129.220.00003764
0x6c6...F499
0x27...f75f
11/21/20243:04:18 PMsell$1.27$97,088.710.000381929.130.00001311
0x2E8...809F
0x72...a709
11/21/20241:23:53 PMsell$15.64$97,987.450.00467929.310.0001596
0xF13...fA35
0xe6...0b12
11/21/202412:43:17 PMsell$11.75$97,916.870.00355329.60.00012
0x668...3FFf
0x1d...9de0
11/21/202412:40:03 PMsell$15.11$98,357.210.00459729.90.0001537
0xb01...C1D7
0x15...7da8
11/21/202412:17:56 PMsell$14$98,080.190.00431630.230.0001427
0x0A8...Ce00
0xbd...e312
11/21/202412:17:34 PMsell$16.33$99,040.240.00504230.570.0001649
0xfc7...876b
0xa6...0c1e
11/21/202412:09:50 PMsell$9.87$98,401.110.00309830.870.0001003
0x427...4b0c
0x1b...a775
11/21/202412:06:14 PMsell$1.92$98,409.560.000605331.010.00001952
0x17B...F822
0xbd...fdaa
11/21/20249:53:49 AMbuy$9.71$96,946.730.00310330.980.0001001
0x3C6...6E2c
0x7d...24de