- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006456
- Pooled WETH:
- $1.68
WBTC/WETH price stats on Linea
As of December 1, 2025, the current price of WBTC token on DEX Kyber Swap is $88,197.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.34. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $9,343,937.88. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $5,487.90. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $5,487.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.29, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,197.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:15:40 AM | buy | $15.34 | $88,197.02 | 0.00527 | 30.29 | 0.0001739 | 0x4f...658e | |
| 11/27/2025 | 6:16:46 AM | buy | $13.26 | $90,666.37 | 0.00438 | 29.94 | 0.0001462 | 0x1e...3859 | |
| 11/25/2025 | 4:43:34 PM | sell | $13.41 | $87,699.65 | 0.004571 | 29.88 | 0.0001529 | 0xcf...2305 | |
| 11/24/2025 | 6:48:54 PM | sell | $7.63 | $88,876.13 | 0.002591 | 30.14 | 0.00008595 | 0x7d...6052 | |
| 11/24/2025 | 5:26:16 PM | sell | $1.47 | $87,959.79 | 0.0005065 | 30.26 | 0.00001674 | 0x9c...0439 | |
| 11/24/2025 | 5:26:14 PM | sell | $10.06 | $88,380.81 | 0.003462 | 30.4 | 0.0001138 | 0xd5...ae50 | |
| 11/24/2025 | 5:09:30 AM | sell | $11.85 | $87,969.39 | 0.004135 | 30.68 | 0.0001347 | 0x4e...8b67 | |
| 11/23/2025 | 5:18:40 PM | buy | $12.8 | $85,761.06 | 0.00459 | 30.73 | 0.0001493 | 0xa9...4abb | |
| 11/23/2025 | 4:34:10 PM | buy | $1.47 | $86,125.71 | 0.0005244 | 30.54 | 0.00001717 | 0x0c...2e20 | |
| 11/22/2025 | 10:54:46 PM | sell | $11.89 | $85,379.82 | 0.004265 | 30.61 | 0.0001393 | 0x84...f5ba | |
| 11/22/2025 | 10:26:42 AM | buy | $9.62 | $83,303.19 | 0.00355 | 30.7 | 0.0001156 | 0x46...882e | |
| 11/21/2025 | 9:04:36 AM | sell | $10.72 | $84,224.98 | 0.00391 | 30.69 | 0.0001273 | 0xa2...a604 | |
| 11/21/2025 | 9:04:38 AM | sell | $1.38 | $83,780.9 | 0.0005047 | 30.53 | 0.00001653 | 0x47...f9e6 | |
| 11/21/2025 | 7:32:30 AM | buy | $13.04 | $84,400.72 | 0.00475 | 30.72 | 0.0001545 | 0x43...ba38 | |
| 11/20/2025 | 9:23:48 PM | sell | $5.83 | $87,662.6 | 0.002033 | 30.56 | 0.00006655 | 0x05...7148 | |
| 11/20/2025 | 4:48:04 PM | buy | $12.89 | $87,312.21 | 0.00451 | 30.53 | 0.0001476 | 0xcd...55b3 | |
| 11/19/2025 | 9:24:42 PM | sell | $1.24 | $90,701.51 | 0.0004175 | 30.32 | 0.00001377 | 0x86...ee3c | |
| 11/19/2025 | 9:24:40 PM | sell | $10.87 | $91,230.95 | 0.003631 | 30.47 | 0.0001191 | 0xb1...e9a2 | |
| 11/19/2025 | 6:07:59 PM | buy | $1.35 | $89,072.62 | 0.0004658 | 30.65 | 0.0000152 | 0x1a...f606 | |
| 11/19/2025 | 6:07:57 PM | buy | $14.15 | $88,503.24 | 0.004871 | 30.45 | 0.0001599 | 0x0c...616b |