Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00886
- Pooled WETH:
- $1.62
WBTC/WETH price stats on Linea
As of September 5, 2025, the current price of WBTC token on DEX Kyber Swap is $110,858.84. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.59. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $18,255,080.77. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $7,980.29. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $7,980.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.68, captured at 4:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,858.84 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 2:46:50 AM | buy | $11 | $110,858.84 | 0.00255 | 25.68 | 0.00009929 | 0x79...e156 | |
09/04/2025 | 11:03:46 PM | buy | $11.49 | $110,827.86 | 0.002646 | 25.51 | 0.0001037 | 0xf4...1aae | |
09/04/2025 | 6:29:07 PM | buy | $13.08 | $108,997.8 | 0.00304 | 25.32 | 0.00012 | 0x5b...5f72 | |
09/03/2025 | 2:25:36 PM | sell | $12.25 | $112,211.54 | 0.00276 | 25.26 | 0.0001092 | 0x67...7007 | |
09/03/2025 | 1:44:16 PM | sell | $14.3 | $112,318.19 | 0.003243 | 25.46 | 0.0001273 | 0x56...e3f5 | |
09/03/2025 | 10:15:48 AM | sell | $12.06 | $112,064.13 | 0.002762 | 25.65 | 0.0001076 | 0xea...67d7 | |
09/02/2025 | 6:07:10 PM | buy | $11.6 | $110,512.17 | 0.0027 | 25.71 | 0.000105 | 0x2d...00ce | |
09/02/2025 | 3:03:20 PM | buy | $11.78 | $111,085.86 | 0.00271 | 25.53 | 0.0001061 | 0xf2...8541 | |
09/02/2025 | 2:14:33 PM | buy | $10.76 | $110,564.67 | 0.00247 | 25.36 | 0.00009736 | 0x5f...9c88 | |
09/02/2025 | 12:45:03 PM | buy | $11.4 | $108,518.94 | 0.00265 | 25.2 | 0.0001051 | 0xc6...80aa | |
09/02/2025 | 6:42:57 AM | sell | $11.83 | $111,008.67 | 0.002682 | 25.15 | 0.0001066 | 0xba...bb52 | |
09/01/2025 | 9:41:21 PM | buy | $8.03 | $107,797.29 | 0.00188 | 25.23 | 0.00007451 | 0xfd...046d | |
09/01/2025 | 8:40:07 PM | buy | $11.54 | $108,016.86 | 0.00268 | 25.08 | 0.0001068 | 0x50...987b | |
09/01/2025 | 5:23:39 PM | buy | $12.42 | $108,185.68 | 0.00286 | 24.9 | 0.0001148 | 0xd3...fb99 | |
09/01/2025 | 1:46:29 PM | buy | $16.04 | $108,289.87 | 0.00366 | 24.69 | 0.0001481 | 0x89...0380 | |
08/31/2025 | 11:30:23 PM | buy | $9.57 | $108,115.29 | 0.00217 | 24.51 | 0.00008853 | 0x19...6a70 | |
08/31/2025 | 8:00:34 PM | buy | $14.12 | $108,474.51 | 0.00317 | 24.34 | 0.0001302 | 0x5e...586f | |
08/31/2025 | 1:18:41 PM | sell | $13.16 | $109,065.9 | 0.002932 | 24.28 | 0.0001207 | 0x73...0ff3 | |
08/31/2025 | 9:37:24 AM | sell | $13.43 | $109,520.84 | 0.003003 | 24.47 | 0.0001227 | 0x0f...21c7 | |
08/31/2025 | 3:35:35 AM | sell | $13.42 | $109,936.59 | 0.003012 | 24.66 | 0.0001221 | 0x92...e735 |