- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003809
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Linea
As of March 14, 2025, the current price of WBTC token on DEX Kyber Swap is $81,657.35. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,691,367.22. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $3,646.04. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $3,646.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.54, captured at 1:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,657.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5:55:53 PM | buy | $2.49 | $81,657.35 | 0.00133 | 43.54 | 0.00003054 | 0x6c...6b75 | |
| 03/12/2025 | 1:46:43 AM | buy | $2.7 | $82,302.93 | 0.001408 | 42.8 | 0.00003289 | 0x3e...a192 | |
| 03/11/2025 | 1:20:58 AM | buy | $2.7 | $75,819.92 | 0.0015 | 42.04 | 0.00003568 | 0x7d...79f7 | |
| 03/10/2025 | 10:39:19 PM | buy | $1.01 | $77,706.17 | 0.0005427 | 41.52 | 0.00001307 | 0x42...8467 | |
| 03/10/2025 | 6:55:18 PM | buy | $2.74 | $76,058.64 | 0.001478 | 40.98 | 0.00003607 | 0x54...f720 | |
| 03/10/2025 | 5:46:29 PM | buy | $5.28 | $76,745.04 | 0.002748 | 39.88 | 0.00006889 | 0xfb...2160 | |
| 03/10/2025 | 9:59:18 AM | sell | $2.83 | $82,719.7 | 0.001351 | 39.44 | 0.00003427 | 0xc3...4f91 | |
| 03/10/2025 | 3:13:26 AM | sell | $2.54 | $82,389.3 | 0.001238 | 40.1 | 0.00003087 | 0x1b...7730 | |
| 03/09/2025 | 5:44:14 PM | buy | $3.73 | $81,008.06 | 0.001847 | 40.03 | 0.00004615 | 0x8c...ebd5 | |
| 03/08/2025 | 4:47:54 PM | sell | $3.22 | $86,773.22 | 0.001481 | 39.85 | 0.00003718 | 0xec...e6ac | |
| 03/08/2025 | 4:29:39 PM | buy | $4.24 | $86,180.11 | 0.001962 | 39.82 | 0.00004928 | 0xce...53b8 | |
| 03/08/2025 | 1:52:45 PM | sell | $4.35 | $86,908.68 | 0.001992 | 39.74 | 0.00005014 | 0x5a...c2c7 | |
| 03/08/2025 | 11:34:36 AM | sell | $0.4475 | $86,061.99 | 0.0002096 | 40.31 | 0.0552 | 0x2d...57b8 | |
| 03/08/2025 | 10:18:14 AM | sell | $0.2152 | $86,118 | 0.0001009 | 40.39 | 0.0525 | 0xcd...3a01 | |
| 03/07/2025 | 2:12:38 AM | buy | $2.18 | $87,854.91 | 0.001 | 40.25 | 0.00002484 | 0xc8...d722 | |
| 03/06/2025 | 3:42:10 AM | sell | $1.11 | $91,495.61 | 0.0004883 | 40.02 | 0.0000122 | 0x7b...3d52 | |
| 03/05/2025 | 11:52:01 AM | buy | $3.11 | $88,791.22 | 0.001397 | 39.88 | 0.00003503 | 0x15...19aa | |
| 03/05/2025 | 8:13:41 AM | sell | $2.75 | $88,059.9 | 0.001242 | 39.75 | 0.00003126 | 0x98...0f62 | |
| 03/03/2025 | 11:55:16 PM | sell | $2.3 | $86,962.46 | 0.001071 | 40.34 | 0.00002655 | 0x36...4240 | |
| 03/03/2025 | 7:57:49 PM | buy | $5.06 | $84,663.53 | 0.0024 | 40.09 | 0.00005986 | 0x45...5252 |