- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007105
- Pooled WETH:
- $1.66
WBTC/WETH price stats on Linea
As of October 10, 2025, the current price of WBTC token on DEX Kyber Swap is $115,486.5. WBTC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $87.60. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $16,764,054.05. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $7,483.35. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $7,483.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $87.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 8:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,486.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:28:58 PM | buy | $14.41 | $115,486.5 | 0.003613 | 28.93 | 0.0001248 | 0x7a...3f5e | |
| 10/10/2025 | 3:36:46 PM | buy | $5.06 | $118,007.12 | 0.001233 | 28.74 | 0.00004291 | 0xe0...124c | |
| 10/10/2025 | 3:36:48 PM | buy | $1.06 | $118,225.12 | 0.0002583 | 28.79 | 0.05897 | 0xcd...8197 | |
| 10/10/2025 | 3:32:05 PM | buy | $1.39 | $117,990.17 | 0.0003382 | 28.68 | 0.00001179 | 0xda...6e6b | |
| 10/10/2025 | 3:32:03 PM | buy | $9.7 | $117,595.95 | 0.002359 | 28.59 | 0.00008253 | 0x7f...44e1 | |
| 10/10/2025 | 3:30:56 PM | buy | $0.6424 | $117,449.35 | 0.0001559 | 28.5 | 0.05547 | 0xd6...7a50 | |
| 10/10/2025 | 3:30:54 PM | buy | $7.14 | $117,173.72 | 0.001732 | 28.43 | 0.00006094 | 0x32...c9a8 | |
| 10/10/2025 | 3:22:22 PM | buy | $7.9 | $119,020.81 | 0.00188 | 28.31 | 0.0000664 | 0xf7...da8c | |
| 10/10/2025 | 3:18:02 PM | buy | $14.05 | $119,391.13 | 0.00331 | 28.12 | 0.0001176 | 0xe6...03be | |
| 10/10/2025 | 6:50:08 AM | buy | $13.01 | $121,049.95 | 0.003 | 27.9 | 0.0001075 | 0x7f...6d6f | |
| 10/10/2025 | 3:32:07 AM | sell | $13.21 | $122,139.13 | 0.003012 | 27.84 | 0.0001081 | 0x50...4cbc | |
| 10/09/2025 | 10:01:25 AM | buy | $12.39 | $120,961.03 | 0.00286 | 27.91 | 0.0001024 | 0x93...c535 | |
| 10/09/2025 | 8:40:51 AM | buy | $12.83 | $120,128.41 | 0.00296 | 27.7 | 0.0001068 | 0x96...5b11 | |
| 10/09/2025 | 8:16:38 AM | buy | $17.64 | $120,839.38 | 0.00401 | 27.46 | 0.0001459 | 0x5e...f1e2 | |
| 10/08/2025 | 4:11:03 AM | buy | $16.57 | $120,254.7 | 0.00375 | 27.2 | 0.0001378 | 0x94...585b | |
| 10/07/2025 | 6:20:19 PM | buy | $18.21 | $120,244.51 | 0.00408 | 26.93 | 0.0001514 | 0x30...48a9 | |
| 10/07/2025 | 3:09:35 PM | buy | $17.6 | $121,305.58 | 0.00387 | 26.66 | 0.0001451 | 0xad...9fc8 | |
| 10/07/2025 | 2:38:48 PM | buy | $11.42 | $122,411.31 | 0.00247 | 26.45 | 0.00009336 | 0xd7...689f | |
| 10/07/2025 | 1:25:45 PM | sell | $14.61 | $125,422.8 | 0.003079 | 26.42 | 0.0001165 | 0xea...781e | |
| 10/07/2025 | 6:48:31 AM | sell | $8.31 | $124,313.48 | 0.001778 | 26.58 | 0.00006689 | 0xf0...bfa1 |