WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,269.62
Price
33.64 WETH
TVL
$4,557.51
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005291
Pooled WETH:
$1.73

WBTC/WETH price stats on Linea

As of October 18, 2026, the current price of WBTC token on DEX Kyber Swap is $80,269.62. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.59. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,452,740.85. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,557.51. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,557.51.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $8.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.64, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $80,269.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:37:27 PMbuy$8.58$80,269.620.00359933.640.0001069
0xd4d...2297
0x70...32ed
10/16/202611:57:49 AMsell$6.42$83,009.20.00259433.520.00007739
0xa98...A2de
0x85...a948
10/15/20265:09:19 PMsell$7.89$82,347.40.00324533.830.00009591
0x098...3a17
0x75...fdb3
10/15/20266:24:28 AMbuy$3.99$79,980.450.00169833.990.00004996
0xa98...A2de
0xa6...2c3f
10/15/20262:22:24 AMbuy$10.04$80,715.740.0041933.670.0001244
0x7cF...9243
0x71...974c
10/14/20262:49:20 PMbuy$0.753$81,317.890.000309633.430.05926
0x63d...f0f7
0x49...ed6b
10/14/20262:49:20 PMbuy$3.91$81,072.010.00161133.330.00004833
0x556...8F06
0xba...08f7
10/13/20263:36:33 AMsell$4.26$83,352.350.001733.270.00005112
0xa98...A2de
0x36...41f0
10/13/202612:10:08 AMbuy$9.99$80,720.180.00411333.210.0001238
0x7cF...9243
0x05...48ad
10/12/202610:43:53 PMbuy$8.52$81,565.150.00342932.820.0001044
0x05C...97C6
0x25...8685
10/12/202611:47:46 AMsell$3.59$34,629.730.00340332.760.0001038
0x072...D108
0x9c...3bd8
10/11/20263:41:25 PMsell$8.44$83,598.840.00334433.10.000101
0x05C...97C6
0x8c...941a
10/10/20269:11:06 AMbuy$11.58$82,472.250.00464933.10.0001404
0xc6B...6eF2
0x8e...119b
10/08/202611:55:07 PMbuy$9.73$80,784.160.00393832.690.0001204
0x0C9...d1ee
0x71...ff26
10/08/202610:29:22 PMsell$10.45$80,815.920.00422232.640.0001293
0xB34...Db77
0x8c...8ef4
10/08/202610:28:29 PMbuy$9.99$80,986.540.00403932.710.0001234
0x7cF...9243
0x53...e44f
10/08/202610:27:30 PMsell$12.58$80,892.140.00508732.690.0001555
0xFbc...AF27
0xb3...b798
10/08/202610:17:45 PMsell$4.46$81,975.590.00179733.020.00005442
0x3a7...8441
0x66...3c78
10/08/20263:36:01 PMbuy$0.1104$80,585.080.0000454633.180.05137
0x74A...54B1
0x80...9caa
10/08/20263:36:01 PMbuy$12.71$79,930.640.00523732.910.0001591
0x556...8F06
0xa0...03c3