- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007753
- Pooled WETH:
- $1.65
WBTC/WETH price stats on Linea
As of October 27, 2025, the current price of WBTC token on DEX Kyber Swap is $115,238.31. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.50. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,624,973.89. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $7,756.02. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $7,756.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.73, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,238.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 10:45:46 PM | sell | $1.61 | $115,238.31 | 0.000389 | 27.73 | 0.00001403 | 0x8b...a966 | |
| 10/26/2025 | 10:45:44 PM | sell | $12.13 | $115,718.85 | 0.00292 | 27.84 | 0.0001048 | 0xae...8975 | |
| 10/26/2025 | 12:58:14 PM | sell | $8.74 | $114,077.62 | 0.002147 | 28.01 | 0.00007666 | 0x38...178b | |
| 10/24/2025 | 3:47:30 PM | buy | $7.58 | $109,459.16 | 0.001947 | 28.08 | 0.00006934 | 0x4b...31af | |
| 10/24/2025 | 5:52:21 AM | sell | $10.51 | $111,784.48 | 0.002638 | 28.05 | 0.00009405 | 0xc5...a316 | |
| 10/24/2025 | 4:27:55 AM | sell | $10.61 | $110,702.56 | 0.002708 | 28.24 | 0.0000959 | 0x58...98bc | |
| 10/24/2025 | 4:27:31 AM | sell | $4.85 | $111,249.35 | 0.001239 | 28.38 | 0.00004368 | 0x8a...9ab4 | |
| 10/23/2025 | 6:53:27 PM | buy | $14.31 | $109,684.09 | 0.0037 | 28.35 | 0.0001304 | 0x65...7fe5 | |
| 10/23/2025 | 4:55:19 PM | sell | $13.1 | $111,040.56 | 0.003338 | 28.28 | 0.000118 | 0xa6...20e2 | |
| 10/23/2025 | 2:59:09 PM | buy | $12.91 | $108,966.74 | 0.00336 | 28.34 | 0.0001185 | 0x50...d4be | |
| 10/23/2025 | 12:34:31 PM | buy | $2.52 | $108,664.25 | 0.0006554 | 28.21 | 0.00002323 | 0x11...0e14 | |
| 10/23/2025 | 12:34:29 PM | buy | $16.18 | $107,945.04 | 0.004202 | 28.02 | 0.0001499 | 0x0e...720a | |
| 10/23/2025 | 12:34:23 PM | sell | $7.99 | $109,343.14 | 0.002076 | 28.39 | 0.00007314 | 0xa6...c2c5 | |
| 10/23/2025 | 12:34:25 PM | sell | $9.42 | $108,727.9 | 0.002447 | 28.23 | 0.00008668 | 0x6d...e216 | |
| 10/23/2025 | 12:34:25 PM | sell | $9.13 | $108,074.64 | 0.00237 | 28.06 | 0.00008449 | 0x8a...7c1a | |
| 10/23/2025 | 12:34:25 PM | sell | $8.5 | $107,455.67 | 0.002207 | 27.9 | 0.00007913 | 0x6f...7827 | |
| 10/23/2025 | 12:04:27 PM | buy | $18.08 | $109,126.49 | 0.004699 | 28.35 | 0.0001657 | 0xa1...9971 | |
| 10/23/2025 | 9:33:41 AM | sell | $12.42 | $109,886.78 | 0.003194 | 28.24 | 0.0001131 | 0x00...0a03 | |
| 10/22/2025 | 3:44:31 PM | sell | $13.72 | $109,226.14 | 0.003578 | 28.48 | 0.0001256 | 0x3c...1155 | |
| 10/22/2025 | 3:28:17 PM | buy | $12.09 | $108,763.02 | 0.003176 | 28.55 | 0.0001112 | 0x85...1f96 |