- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008872
- Pooled WETH:
- $1.61
WBTC/WETH price stats on Linea
As of September 19, 2024, the current price of WBTC token on DEX Kyber Swap is $63,230.59. WBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $43.55. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,919,737.87. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,545.61. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,545.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.66, captured at 9:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,230.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:33:08 PM | sell | $6.99 | $63,230.59 | 0.00284 | 25.66 | 0.0001106 | 0x43...6e6e | |
| 09/19/2024 | 12:45:05 PM | sell | $7.34 | $62,878.53 | 0.003022 | 25.86 | 0.0001168 | 0x45...ff02 | |
| 09/19/2024 | 12:43:45 PM | buy | $15.11 | $62,911.21 | 0.006201 | 25.8 | 0.0002402 | 0xa2...a55a | |
| 09/19/2024 | 7:49:35 AM | sell | $4.73 | $62,519.67 | 0.00194 | 25.61 | 0.00007575 | 0x1e...55db | |
| 09/19/2024 | 5:18:43 AM | sell | $1.63 | $62,380.12 | 0.0006759 | 25.83 | 0.00002616 | 0x80...9791 | |
| 09/19/2024 | 12:08:07 AM | buy | $2.9 | $61,611.44 | 0.001219 | 25.87 | 0.00004715 | 0x59...0611 | |
| 09/18/2024 | 10:08:32 PM | sell | $4.81 | $60,417.57 | 0.002061 | 25.84 | 0.00007974 | 0x6c...747c | |
| 09/18/2024 | 4:56:54 PM | sell | $1 | $59,770.66 | 0.0004356 | 25.92 | 0.0000168 | 0xa0...7de2 | |
| 09/18/2024 | 8:02:47 AM | buy | $5.32 | $60,463.64 | 0.002284 | 25.92 | 0.00008813 | 0x25...3876 | |
| 09/18/2024 | 12:38:10 AM | buy | $8.11 | $59,496.34 | 0.003511 | 25.73 | 0.0001364 | 0xb1...302c | |
| 09/17/2024 | 4:15:48 PM | sell | $3.8 | $61,003.74 | 0.001598 | 25.61 | 0.00006241 | 0x89...6638 | |
| 09/17/2024 | 3:11:12 PM | buy | $7.8 | $60,603.69 | 0.0033 | 25.61 | 0.0001288 | 0xac...185a | |
| 09/17/2024 | 9:28:56 AM | sell | $0.6155 | $58,732.77 | 0.0002668 | 25.46 | 0.00001048 | 0x97...3c53 | |
| 09/17/2024 | 1:23:21 AM | buy | $7.35 | $57,724.56 | 0.003238 | 25.42 | 0.0001273 | 0xb6...280d | |
| 09/16/2024 | 4:26:00 PM | sell | $2.27 | $57,977.95 | 0.0009907 | 25.29 | 0.00003917 | 0x9e...47e7 | |
| 09/16/2024 | 2:47:18 PM | sell | $5.35 | $57,837.13 | 0.002352 | 25.4 | 0.00009259 | 0xe9...836c | |
| 09/16/2024 | 12:32:58 PM | sell | $2.68 | $58,859.25 | 0.001164 | 25.51 | 0.00004562 | 0x4e...a1ef | |
| 09/16/2024 | 10:01:46 AM | sell | $2.69 | $58,765.49 | 0.001174 | 25.59 | 0.00004589 | 0xe7...b112 | |
| 09/16/2024 | 9:52:30 AM | buy | $8.39 | $58,645.43 | 0.003658 | 25.56 | 0.0001431 | 0x88...fb26 | |
| 09/16/2024 | 9:08:32 AM | sell | $3.25 | $59,002.69 | 0.001404 | 25.43 | 0.0000552 | 0x67...682c |