- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006749
- Pooled WETH:
- $1.68
WBTC/WETH price stats on Linea
As of November 10, 2025, the current price of WBTC token on DEX Kyber Swap is $105,269.97. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.49. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $11,551,425.95. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $6,665.13. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $6,665.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 11:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,269.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:08:57 PM | buy | $12.68 | $105,269.97 | 0.00358 | 29.7 | 0.0001205 | 0xf3...75bd | |
| 11/10/2025 | 2:56:53 PM | buy | $12.27 | $104,208.17 | 0.00347 | 29.45 | 0.0001178 | 0xde...b2f5 | |
| 11/09/2025 | 8:40:55 PM | sell | $12.52 | $105,213.75 | 0.003498 | 29.39 | 0.000119 | 0x41...458d | |
| 11/09/2025 | 2:27:47 PM | sell | $14.28 | $104,767.51 | 0.004045 | 29.66 | 0.0001363 | 0x4f...11b8 | |
| 11/09/2025 | 9:07:49 AM | sell | $14.51 | $102,443.79 | 0.004244 | 29.96 | 0.0001416 | 0x8f...0fbd | |
| 11/08/2025 | 4:21:57 PM | buy | $15.16 | $101,142.84 | 0.0045 | 30.01 | 0.0001499 | 0x69...ce43 | |
| 11/08/2025 | 3:47:19 AM | sell | $11.49 | $103,388.9 | 0.003326 | 29.91 | 0.0001112 | 0x97...3fcb | |
| 11/08/2025 | 2:44:53 AM | sell | $5 | $103,813.16 | 0.001449 | 30.08 | 0.00004819 | 0xc0...a553 | |
| 11/07/2025 | 6:27:35 PM | sell | $12.22 | $103,127.92 | 0.003588 | 30.26 | 0.0001185 | 0x13...5623 | |
| 11/07/2025 | 5:24:55 PM | sell | $0.6949 | $102,041.66 | 0.000207 | 30.4 | 0.05681 | 0x16...152f | |
| 11/07/2025 | 5:24:53 PM | sell | $10.1 | $102,436.88 | 0.003012 | 30.52 | 0.00009869 | 0x09...6a7f | |
| 11/07/2025 | 3:23:15 PM | sell | $7.88 | $101,726.85 | 0.00238 | 30.72 | 0.00007748 | 0x0b...ccaf | |
| 11/07/2025 | 12:31:01 PM | buy | $0.9331 | $99,166.79 | 0.0002904 | 30.86 | 0.05941 | 0x9b...d277 | |
| 11/07/2025 | 12:30:59 PM | buy | $9.4 | $98,785.94 | 0.002926 | 30.74 | 0.0000952 | 0x59...7042 | |
| 11/06/2025 | 2:35:57 PM | buy | $12.32 | $101,582.11 | 0.0037 | 30.5 | 0.0001213 | 0xd5...848c | |
| 11/06/2025 | 1:06:39 AM | buy | $10.69 | $102,759.88 | 0.00315 | 30.25 | 0.0001041 | 0xc4...b10a | |
| 11/05/2025 | 8:47:19 PM | sell | $9.59 | $104,510.74 | 0.00277 | 30.17 | 0.0000918 | 0xa9...f256 | |
| 11/05/2025 | 5:15:49 PM | sell | $11.07 | $103,955.61 | 0.003239 | 30.39 | 0.0001065 | 0xeb...baa7 | |
| 11/05/2025 | 3:44:49 PM | sell | $6.93 | $103,706.76 | 0.002046 | 30.59 | 0.00006689 | 0x80...6a74 | |
| 11/05/2025 | 2:54:27 AM | sell | $16.67 | $101,823.82 | 0.005052 | 30.85 | 0.0001637 | 0x40...4c21 |