WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,544.21
Price
32.03 WETH
TVL
$4,602.11
MKT CAP
$2.7M
5m
0%
1h
1.43%
4h
3.44%
24h
5.92%
Share
TXNS
11
Buys
6
Sells
5
Volume
46
Telegram price alerts
Pair:
0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.005874
Pooled WETH:
$1.71

WBTC/WETH price stats on Linea

As of August 21, 2026, the current price of WBTC token on DEX Kyber Swap is $77,544.21. WBTC price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.88. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,736,718.45. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,602.12. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,602.12.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $45.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.03, captured at 9:06 AM UTC.

The price of converting 1 WBTC to USD is $77,544.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:47:14 AMsell$2.77$77,544.210.00114732.030.00003583
0x133...eDbe
0x7f...98a6
08/21/20268:43:42 AMsell$1$77,408.390.000417832.090.00001302
0x0C9...d1ee
0x95...24aa
08/21/20268:19:10 AMbuy$9.99$76,451.740.00418732.010.0001308
0x7cF...9243
0x2b...7a65
08/21/20266:06:11 AMsell$1.52$75,317.750.000643831.810.00002024
0x0C9...d1ee
0xb4...b19e
08/21/20265:22:17 AMbuy$10.01$74,963.540.00423831.740.0001335
0x7cF...9243
0x00...2e1d
08/21/20261:24:22 AMsell$2.2$73,784.810.00094431.550.00002992
0x0e6...C7c8
0xb2...d97e
08/21/20261:24:18 AMbuy$9.98$73,660.730.00427131.490.0001356
0x7cF...9243
0x5a...343e
08/21/20261:18:04 AMbuy$0.1608$73,792.60.0000685331.430.05218
0x421...136d
0x43...7baf
08/21/20261:18:04 AMbuy$4.26$73,369.590.00181631.250.00005811
0x556...8F06
0xab...3e6e
08/21/20261:18:04 AMbuy$0.2654$73,722.740.00011331.40.0536
0x74A...54B1
0xd3...8a6e
08/20/20264:44:13 PMsell$3.66$73,206.890.00156231.180.00005011
0x072...D108
0x15...af76
08/20/20268:32:41 AMbuy$9.41$70,849.690.00413931.150.0001329
0x7cF...9243
0xea...0981
08/20/20268:07:09 AMbuy$9.41$69,387.920.00418430.840.0001356
0x7cF...9243
0x20...fee4
08/20/202612:12:41 AMbuy$30.08$67,031.580.0134730.010.0004488
0x556...8F06
0x58...f414
08/20/202612:12:41 AMbuy$5.5$68,330.510.00246630.590.0000806
0x556...8F06
0x58...f414
08/20/202612:12:33 AMsell$34.77$67,630.830.0154430.020.0005142
0x000...FDb3
0xd5...65e3
08/19/20269:12:33 PMbuy$9.32$68,554.470.00414730.50.0001359
0x7cF...9243
0x35...b150
08/19/20269:07:26 PMsell$13.26$68,679.920.00589230.50.0001931
0x1bd...6dEB
0x95...721c
08/19/20269:06:29 PMsell$12.4$69,328.630.0055330.920.0001788
0xC5D...5DDE
0xac...9bd6
08/19/20269:04:33 PMsell$8.99$69,883.610.00403531.350.0001287
0x421...136d
0xda...2162