- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.007458
- Pooled WETH:
- $1.65
WBTC/WETH price stats on Linea
As of December 28, 2024, the current price of WBTC token on DEX Kyber Swap is $94,121.77. WBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.11. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $14,352,960.73. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $6,225.20. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $6,225.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.23, captured at 8:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,121.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 6:57:16 AM | sell | $3.85 | $94,121.77 | 0.001155 | 28.23 | 0.00004092 | 0xc8...2b59 | |
| 12/28/2024 | 2:15:16 AM | sell | $0.7365 | $94,313.45 | 0.0002209 | 28.28 | 0.05781 | 0x78...1409 | |
| 12/27/2024 | 5:24:36 PM | sell | $5.4 | $93,765.36 | 0.001633 | 28.35 | 0.00005762 | 0x58...1a4e | |
| 12/27/2024 | 11:41:15 AM | buy | $1.12 | $96,897.51 | 0.0003295 | 28.47 | 0.00001157 | 0xd3...1089 | |
| 12/27/2024 | 2:25:23 AM | sell | $10.81 | $96,175.88 | 0.003205 | 28.49 | 0.0001124 | 0xdd...a2be | |
| 12/26/2024 | 8:38:43 PM | buy | $12.6 | $94,715.04 | 0.003798 | 28.53 | 0.0001331 | 0xf9...01bc | |
| 12/26/2024 | 4:31:27 PM | buy | $2.36 | $94,727.63 | 0.00071 | 28.38 | 0.00002501 | 0x18...f67e | |
| 12/26/2024 | 9:35:22 AM | sell | $0.8983 | $95,369.55 | 0.0002666 | 28.3 | 0.05942 | 0xe9...3441 | |
| 12/26/2024 | 3:58:44 AM | buy | $0.6258 | $98,097.32 | 0.0001811 | 28.38 | 0.05638 | 0x6a...e6b0 | |
| 12/25/2024 | 8:13:00 PM | buy | $7.5 | $98,332.2 | 0.002158 | 28.28 | 0.0000763 | 0xdc...79c7 | |
| 12/25/2024 | 4:01:32 PM | buy | $5.6 | $97,677.59 | 0.001615 | 28.15 | 0.00005739 | 0xdf...8376 | |
| 12/25/2024 | 1:52:00 PM | buy | $3.51 | $97,672.36 | 0.00101 | 28.06 | 0.00003601 | 0xd5...ff86 | |
| 12/25/2024 | 10:56:34 AM | sell | $1.51 | $98,039.63 | 0.0004317 | 27.97 | 0.00001543 | 0xf5...d6ba | |
| 12/25/2024 | 9:22:10 AM | sell | $1.88 | $97,506.48 | 0.0005425 | 28.01 | 0.00001937 | 0x92...30d6 | |
| 12/24/2024 | 3:11:12 PM | buy | $14.18 | $96,216.41 | 0.00412 | 27.94 | 0.0001474 | 0x5c...18cf | |
| 12/24/2024 | 2:23:48 PM | buy | $10.76 | $95,114.54 | 0.003133 | 27.69 | 0.0001131 | 0x36...9c7f | |
| 12/23/2024 | 9:22:55 PM | sell | $6.72 | $94,435.28 | 0.001964 | 27.59 | 0.00007119 | 0x03...f29b | |
| 12/23/2024 | 8:26:05 PM | sell | $17.46 | $93,203.21 | 0.005216 | 27.84 | 0.0001873 | 0x1c...d97e | |
| 12/23/2024 | 4:47:49 PM | sell | $20.6 | $94,172.27 | 0.006178 | 28.24 | 0.0002187 | 0xbd...cead | |
| 12/23/2024 | 2:17:43 PM | sell | $8.06 | $95,464.25 | 0.002413 | 28.54 | 0.00008453 | 0xc6...2f6e |