- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.006662
- Pooled WETH:
- $1.68
WBTC/WETH price stats on Linea
As of January 21, 2026, the current price of WBTC token on DEX Kyber Swap is $87,709.17. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $44.78. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,977,527.98. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $5,524.18. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $5,524.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,709.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:34:54 PM | buy | $12.52 | $87,709.17 | 0.004267 | 29.89 | 0.0001427 | 0xe0...9193 | |
| 01/20/2026 | 3:09:58 PM | buy | $9.17 | $88,668.77 | 0.003066 | 29.62 | 0.0001035 | 0x19...7973 | |
| 01/20/2026 | 3:03:48 PM | buy | $4.61 | $89,040.74 | 0.001527 | 29.45 | 0.00005186 | 0x95...8f77 | |
| 01/20/2026 | 2:35:06 PM | buy | $5.92 | $89,658.4 | 0.001939 | 29.33 | 0.00006612 | 0x83...42e0 | |
| 01/20/2026 | 8:33:10 AM | buy | $12.53 | $90,462.02 | 0.004034 | 29.12 | 0.0001385 | 0x96...daac | |
| 01/19/2026 | 9:54:30 AM | buy | $12.54 | $92,568.29 | 0.003906 | 28.83 | 0.0001354 | 0x14...b285 | |
| 01/19/2026 | 12:19:02 AM | buy | $12.49 | $91,850.06 | 0.003885 | 28.56 | 0.000136 | 0x09...8f2a | |
| 01/18/2026 | 6:29:38 PM | sell | $13.83 | $95,634.01 | 0.004124 | 28.51 | 0.0001446 | 0xa2...15c9 | |
| 01/18/2026 | 6:09:32 PM | sell | $0.5423 | $95,487.63 | 0.0001625 | 28.61 | 0.05568 | 0x47...771c | |
| 01/18/2026 | 8:00:04 AM | sell | $9.78 | $95,166.71 | 0.002957 | 28.77 | 0.0001027 | 0xec...1046 | |
| 01/15/2026 | 3:51:30 PM | buy | $12.5 | $94,995.7 | 0.00379 | 28.8 | 0.0001316 | 0x5d...a7c2 | |
| 01/15/2026 | 3:19:02 PM | sell | $5.3 | $96,031.42 | 0.001582 | 28.66 | 0.00005521 | 0xb2...523f | |
| 01/15/2026 | 9:40:44 AM | sell | $12.58 | $96,774.51 | 0.003753 | 28.85 | 0.00013 | 0xe7...d710 | |
| 01/15/2026 | 4:24:28 AM | buy | $11.4 | $95,229.25 | 0.003464 | 28.92 | 0.0001197 | 0xf8...df67 | |
| 01/14/2026 | 11:49:56 AM | buy | $12.55 | $94,340.31 | 0.003814 | 28.66 | 0.000133 | 0x46...816d | |
| 01/14/2026 | 6:42:22 AM | sell | $12.55 | $95,169.91 | 0.003772 | 28.6 | 0.0001318 | 0xe8...e1e3 | |
| 01/13/2026 | 10:11:48 PM | sell | $12.59 | $96,348.3 | 0.003773 | 28.87 | 0.0001306 | 0x8a...50f5 | |
| 01/13/2026 | 10:10:24 PM | buy | $5.35 | $95,133.3 | 0.001634 | 29.01 | 0.00005633 | 0xe1...a3b5 | |
| 01/13/2026 | 10:10:22 PM | sell | $12.56 | $95,181.36 | 0.003832 | 29.02 | 0.000132 | 0x94...a33b | |
| 01/08/2026 | 3:07:34 PM | buy | $13.81 | $89,240.42 | 0.0045 | 29.06 | 0.0001548 | 0x51...2f06 |