- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.003933
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Linea
As of May 31, 2025, the current price of WBTC token on DEX Kyber Swap is $101,803.45. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.48. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,524,589.47. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,825.51. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,825.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.8, captured at 3:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,803.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:34:51 AM | buy | $3.48 | $101,803.45 | 0.001395 | 40.8 | 0.00003421 | 0xca...50e7 | |
| 05/29/2025 | 7:28:49 PM | sell | $1.55 | $107,035.05 | 0.0005868 | 40.49 | 0.00001449 | 0xd9...f27f | |
| 05/29/2025 | 2:23:02 PM | buy | $3.12 | $106,591.93 | 0.001185 | 40.44 | 0.00002932 | 0x0a...268d | |
| 05/29/2025 | 1:54:01 PM | buy | $3.71 | $106,283.53 | 0.001388 | 39.77 | 0.00003491 | 0xe9...2947 | |
| 05/29/2025 | 4:19:23 AM | sell | $8.82 | $110,410.9 | 0.003209 | 40.14 | 0.00007993 | 0xf6...572d | |
| 05/27/2025 | 9:57:31 PM | sell | $2.86 | $109,974.17 | 0.001073 | 41.25 | 0.00002601 | 0x4c...62fa | |
| 05/27/2025 | 8:39:16 AM | sell | $4.37 | $110,713.32 | 0.00166 | 41.97 | 0.00003956 | 0x3c...bf81 | |
| 05/23/2025 | 2:25:57 PM | buy | $4.34 | $108,508.49 | 0.001683 | 42.06 | 0.00004002 | 0xc6...b5d9 | |
| 05/22/2025 | 10:40:59 AM | sell | $4.24 | $111,803.94 | 0.001592 | 41.94 | 0.00003797 | 0x07...bfca | |
| 05/21/2025 | 7:31:25 PM | buy | $4.22 | $104,427.09 | 0.001701 | 42.01 | 0.0000405 | 0xe2...0049 | |
| 05/20/2025 | 9:43:06 AM | buy | $2.69 | $104,700.3 | 0.001061 | 41.28 | 0.00002571 | 0x44...d043 | |
| 05/20/2025 | 9:38:04 AM | sell | $4.02 | $104,829.58 | 0.001588 | 41.33 | 0.00003844 | 0x82...2bf6 | |
| 05/19/2025 | 7:47:09 PM | sell | $6.85 | $106,960.72 | 0.002721 | 42.46 | 0.00006409 | 0x74...d95f | |
| 05/18/2025 | 8:33:02 PM | buy | $7.31 | $100,816.73 | 0.003079 | 42.46 | 0.00007253 | 0xd1...bece | |
| 05/18/2025 | 8:10:13 PM | buy | $1.19 | $99,336.25 | 0.0005003 | 41.55 | 0.00001204 | 0x31...7e94 | |
| 05/17/2025 | 9:08:33 AM | sell | $0.2457 | $102,414.21 | 0.00009918 | 41.32 | 0.0524 | 0x15...f93e | |
| 05/17/2025 | 8:48:14 AM | buy | $3.43 | $102,226.29 | 0.00138 | 41.08 | 0.00003359 | 0x81...1ff8 | |
| 05/16/2025 | 11:52:25 PM | buy | $5.89 | $101,996.38 | 0.002318 | 40.13 | 0.00005777 | 0x14...6113 | |
| 05/16/2025 | 10:57:36 AM | sell | $4.92 | $104,798.86 | 0.001876 | 39.92 | 0.000047 | 0xe6...5e37 | |
| 05/15/2025 | 3:16:15 PM | buy | $4.3 | $100,784.09 | 0.00171 | 40.06 | 0.00004269 | 0xc8...4f9d |