Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008776
- Pooled WETH:
- $1.62
WBTC/WETH price stats on Linea
As of September 17, 2025, the current price of WBTC token on DEX Kyber Swap is $114,591.02. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $39.70. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $22,858,109.39. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $8,213.34. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $8,213.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.81, captured at 5:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,591.02 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 3:08:16 PM | buy | $13.67 | $114,591.02 | 0.00308 | 25.81 | 0.0001193 | 0xf8...73a8 | |
09/16/2025 | 1:43:34 PM | buy | $12.44 | $114,716.96 | 0.00278 | 25.61 | 0.0001085 | 0x2e...6f7a | |
09/15/2025 | 5:37:25 PM | buy | $13.57 | $114,253.5 | 0.003021 | 25.43 | 0.0001188 | 0x0f...e991 | |
09/15/2025 | 9:01:31 AM | buy | $9.34 | $114,234.3 | 0.002066 | 25.26 | 0.00008179 | 0x52...24f5 | |
09/15/2025 | 8:20:41 AM | buy | $11.35 | $114,655.92 | 0.002488 | 25.12 | 0.00009907 | 0x85...8f0e | |
09/14/2025 | 1:15:58 PM | buy | $12.88 | $115,603.63 | 0.00278 | 24.94 | 0.0001114 | 0x91...9c56 | |
09/14/2025 | 8:56:50 AM | buy | $6.69 | $115,577.03 | 0.001438 | 24.81 | 0.00005795 | 0x9e...7d40 | |
09/14/2025 | 12:52:22 AM | sell | $15.08 | $115,695.2 | 0.003235 | 24.82 | 0.0001303 | 0x88...c040 | |
09/13/2025 | 4:42:49 PM | buy | $14.4 | $115,334.88 | 0.003107 | 24.87 | 0.0001249 | 0xfe...c641 | |
09/13/2025 | 1:58:17 PM | buy | $19.54 | $115,356.77 | 0.004174 | 24.64 | 0.0001694 | 0x19...313d | |
09/13/2025 | 3:47:48 AM | sell | $12.88 | $116,727.68 | 0.00271 | 24.54 | 0.0001104 | 0x80...0f63 | |
09/13/2025 | 1:18:14 AM | sell | $9.45 | $116,684.86 | 0.002 | 24.69 | 0.000081 | 0x8b...1a88 | |
09/12/2025 | 10:44:25 PM | sell | $8.76 | $116,540.81 | 0.001867 | 24.81 | 0.00007524 | 0x23...4655 | |
09/12/2025 | 8:51:33 PM | sell | $13.59 | $116,967.91 | 0.002901 | 24.97 | 0.0001162 | 0x4a...b694 | |
09/12/2025 | 8:30:19 PM | sell | $11.82 | $117,000.27 | 0.002542 | 25.14 | 0.0001011 | 0xd4...89ab | |
09/12/2025 | 5:38:15 PM | sell | $12.79 | $116,509.57 | 0.00278 | 25.31 | 0.0001098 | 0x9d...ff75 | |
09/12/2025 | 6:41:35 AM | sell | $11.63 | $115,690.69 | 0.002563 | 25.49 | 0.0001005 | 0xe9...81b3 | |
09/12/2025 | 5:44:55 AM | sell | $9.04 | $116,000.36 | 0.001999 | 25.63 | 0.000078 | 0xf8...872b | |
09/11/2025 | 12:33:27 PM | buy | $2.45 | $113,800.48 | 0.000556 | 25.75 | 0.00002159 | 0x56...f4e6 | |
09/11/2025 | 12:24:44 PM | sell | $8.81 | $114,446.64 | 0.001981 | 25.73 | 0.000077 | 0x10...1c83 |