- WhatToFarm
- Linea
- Kyber Swap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0038
- Pooled WETH:
- $1.77
WBTC/WETH price stats on Linea
As of June 27, 2025, the current price of WBTC token on DEX Kyber Swap is $106,133.68. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $7,325,016.50. The liquidity pool contract is 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 with total value locked (TVL) of $4,718.81. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x70Ce92cC1036535Be32fCBCAE8f163617EBE5020 is $4,718.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.75, captured at 6:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,133.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:02:06 PM | buy | $3.63 | $106,133.68 | 0.0015 | 43.75 | 0.00003428 | 0x33...f0c6 | |
| 06/26/2025 | 3:39:12 AM | buy | $4.38 | $106,825.55 | 0.00176 | 42.88 | 0.00004104 | 0x8a...a801 | |
| 06/26/2025 | 3:09:21 AM | sell | $3.68 | $107,197.15 | 0.001467 | 42.7 | 0.00003435 | 0x59...1738 | |
| 06/26/2025 | 3:09:07 AM | sell | $3.99 | $109,238.89 | 0.001591 | 43.52 | 0.00003657 | 0x7f...289c | |
| 06/25/2025 | 2:23:19 PM | buy | $2.56 | $105,224.42 | 0.001066 | 43.77 | 0.00002437 | 0x18...c9f8 | |
| 06/24/2025 | 1:59:32 PM | sell | $2.8 | $105,729.48 | 0.001159 | 43.68 | 0.00002654 | 0xa8...1b8f | |
| 06/23/2025 | 8:40:33 PM | sell | $3.84 | $104,527.11 | 0.001635 | 44.43 | 0.00003681 | 0x0a...6119 | |
| 06/23/2025 | 12:40:27 PM | sell | $1.28 | $101,416.67 | 0.0005688 | 45.03 | 0.00001263 | 0x58...7839 | |
| 06/22/2025 | 9:48:32 PM | buy | $2.4 | $98,340.06 | 0.0011 | 44.98 | 0.00002445 | 0x9c...b42f | |
| 06/21/2025 | 10:41:55 PM | buy | $8.91 | $99,664.93 | 0.003901 | 43.63 | 0.0000894 | 0x8f...4a88 | |
| 06/20/2025 | 10:01:05 PM | buy | $4.45 | $101,901.69 | 0.00184 | 42.11 | 0.00004369 | 0x0e...a6eb | |
| 06/17/2025 | 3:30:39 PM | buy | $2.74 | $103,045.59 | 0.001102 | 41.37 | 0.00002664 | 0x36...733c | |
| 06/13/2025 | 1:49:55 AM | buy | $7.99 | $100,691.63 | 0.003195 | 40.23 | 0.00007943 | 0xd3...82f6 | |
| 06/11/2025 | 2:29:25 PM | sell | $2.98 | $112,298.64 | 0.001053 | 39.6 | 0.00002659 | 0x0a...868a | |
| 06/10/2025 | 2:48:50 PM | sell | $4.83 | $110,247.65 | 0.001767 | 40.32 | 0.00004384 | 0x9c...df1b | |
| 06/10/2025 | 9:49:11 AM | sell | $4.91 | $110,879.51 | 0.001827 | 41.25 | 0.00004431 | 0xcc...711a | |
| 06/05/2025 | 9:06:13 PM | buy | $8.4 | $98,865.46 | 0.003478 | 40.91 | 0.00008502 | 0xb5...f936 | |
| 06/05/2025 | 12:23:54 AM | sell | $3.05 | $104,929.46 | 0.001172 | 40.23 | 0.00002913 | 0x54...b979 | |
| 06/03/2025 | 1:49:19 AM | sell | $3.02 | $107,947.99 | 0.001142 | 40.83 | 0.00002798 | 0x8f...8469 | |
| 06/02/2025 | 3:03:39 PM | sell | $3.8 | $105,174.72 | 0.0015 | 41.51 | 0.00003615 | 0xda...9d11 |