- WhatToFarm
- Linea
- Kyber Swap
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.02861
- Pooled WETH:
- $0.004944
STONE/WETH price stats on Linea
As of October 5, 2024, the current price of STONE token on DEX Kyber Swap is $3,567. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $104,214.32. The liquidity pool contract is 0x9C190A9878ab4cC0420b46131cA2B12347062E33 with total value locked (TVL) of $119.45. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x9C190A9878ab4cC0420b46131cA2B12347062E33 is $119.45.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.01, captured at 10:35 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $3,567 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2024 | 8:02:23 PM | buy | $3.51 | $3,567 | 0.001 | 1.01 | 0.0009845 | 0xfc...5119 | |
| 03/30/2024 | 8:01:32 PM | sell | $14.15 | $3,645.45 | 0.004029 | 1.03 | 0.003882 | 0xa2...cb69 | |
| 03/30/2024 | 2:50:43 PM | sell | $14.74 | $3,881.95 | 0.004187 | 1.1 | 0.003797 | 0x26...c4d3 | |
| 03/30/2024 | 2:44:01 PM | sell | $38.77 | $4,316.84 | 0.01101 | 1.22 | 0.008982 | 0xae...ffb3 | |
| 03/30/2024 | 2:31:49 PM | buy | $30.52 | $4,418.25 | 0.008623 | 1.24 | 0.006909 | 0x33...a213 | |
| 03/30/2024 | 2:31:07 PM | buy | $25.59 | $3,927.76 | 0.007276 | 1.11 | 0.006515 | 0x69...fdad | |
| 03/30/2024 | 8:54:25 AM | sell | $14.46 | $3,842.16 | 0.004106 | 1.09 | 0.003763 | 0xa3...0b37 | |
| 03/30/2024 | 8:27:43 AM | buy | $14 | $3,827.33 | 0.004 | 1.09 | 0.00366 | 0x1e...e707 | |
| 03/30/2024 | 7:06:30 AM | sell | $14.05 | $3,821.88 | 0.004017 | 1.09 | 0.003678 | 0xe1...8587 | |
| 03/30/2024 | 3:20:45 AM | buy | $13.98 | $3,821.91 | 0.004 | 1.09 | 0.003659 | 0x3c...dc71 | |
| 03/29/2024 | 12:06:26 PM | buy | $14.13 | $3,623.09 | 0.004 | 1.02 | 0.003902 | 0x56...bfc0 | |
| 03/29/2024 | 9:42:11 AM | sell | $14.49 | $3,613.26 | 0.004111 | 1.02 | 0.00401 | 0xa6...c3fd | |
| 03/29/2024 | 5:17:53 AM | buy | $14.22 | $3,664.15 | 0.004 | 1.03 | 0.003882 | 0xed...2724 | |
| 02/26/2024 | 2:31:35 AM | sell | $22.29 | $3,281.48 | 0.007161 | 1.05 | 0.006792 | 0x1a...620b | |
| 02/25/2024 | 9:35:23 AM | buy | $15.26 | $3,244.73 | 0.005047 | 1.07 | 0.004703 | 0x5d...0a13 | |
| 02/22/2024 | 4:38:46 PM | sell | $41.18 | $3,396.3 | 0.01382 | 1.14 | 0.01212 | 0xc0...ec90 | |
| 02/22/2024 | 4:38:38 PM | buy | $47.65 | $3,341.22 | 0.016 | 1.12 | 0.01426 | 0xdb...744a | |
| 11/15/2023 | 6:12:18 AM | buy | $0.2387 | $1,990.44 | 0.00012 | 1 | 0.0001199 | 0x80...babd | |
| 11/12/2023 | 9:22:09 AM | sell | $20.55 | $2,056.74 | 0.009991 | 0.9996 | 0.009995 | 0xb5...5064 | |
| 11/12/2023 | 7:18:21 AM | sell | $29.79 | $2,054.52 | 0.01449 | 0.9996 | 0.0145 | 0x4c...1249 |