- WhatToFarm
- Linea
- Kyber Swap
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 2,569.13
- Pooled WETH:
- $0.1583
KNC/WETH price stats on Linea
As of June 29, 2025, the current price of KNC token on DEX Kyber Swap is $0.4251. KNC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.14. KNC token contract is 0x3b2F62d42DB19B30588648bf1c184865D4C3B1D6 with a market cap $13,889.49. The liquidity pool contract is 0x712f15BbC8f6d795cD5D1DbDd3C10d370CabaB9f with total value locked (TVL) of $1,476.35. The KNC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x712f15BbC8f6d795cD5D1DbDd3C10d370CabaB9f is $1,476.35.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001752, captured at 9:58 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.4251 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:30:33 PM | buy | $0.00194 | $0.4251 | 0.068 | 0.0001752 | 0.004564 | 0x6c...6d5a | |
| 06/27/2025 | 9:19:10 PM | sell | $0.529 | $0.4165 | 0.0002184 | 0.0001719 | 1.27 | 0xc7...e555 | |
| 06/27/2025 | 9:19:10 PM | sell | $0.1763 | $0.4161 | 0.00007279 | 0.0001718 | 0.4236 | 0x2a...4094 | |
| 06/27/2025 | 9:14:24 PM | buy | $2.43 | $0.4238 | 0.001005 | 0.0001749 | 5.74 | 0xa5...4d47 | |
| 06/23/2025 | 9:11:16 AM | sell | $0.2235 | $0.3856 | 0.0000991 | 0.0001709 | 0.5797 | 0xe2...affc | |
| 06/23/2025 | 9:11:10 AM | sell | $0.03168 | $0.3857 | 0.00001404 | 0.000171 | 0.08212 | 0x12...354f | |
| 06/23/2025 | 9:11:10 AM | sell | $0.03872 | $0.3858 | 0.00001716 | 0.000171 | 0.1003 | 0x7f...880b | |
| 06/23/2025 | 9:11:10 AM | sell | $0.1741 | $0.3861 | 0.00007719 | 0.0001711 | 0.4508 | 0xcd...6c44 | |
| 06/23/2025 | 9:11:10 AM | sell | $0.04839 | $0.3858 | 0.00002145 | 0.000171 | 0.1254 | 0x1e...4914 | |
| 06/23/2025 | 9:11:10 AM | sell | $1.74 | $0.3873 | 0.0007729 | 0.0001717 | 4.5 | 0xd0...4636 | |
| 06/23/2025 | 9:11:10 AM | sell | $0.116 | $0.3859 | 0.00005145 | 0.0001711 | 0.3007 | 0x1a...15fe | |
| 06/23/2025 | 9:11:10 AM | sell | $0.01915 | $0.3857 | 0.058493 | 0.000171 | 0.04966 | 0xb6...c556 | |
| 06/20/2025 | 6:52:05 PM | buy | $0.04849 | $0.426 | 0.00002 | 0.0001756 | 0.1138 | 0xc6...eb2c | |
| 06/20/2025 | 8:22:46 AM | sell | $0.6217 | $0.4416 | 0.0002425 | 0.0001723 | 1.4 | 0x18...dcb7 | |
| 06/19/2025 | 4:57:45 AM | sell | $1.81 | $0.4364 | 0.000721 | 0.0001729 | 4.16 | 0x68...8748 | |
| 06/13/2025 | 9:19:29 PM | sell | $0.05984 | $0.4418 | 0.00002348 | 0.0001733 | 0.1354 | 0x0d...ac22 | |
| 06/13/2025 | 9:19:29 PM | sell | $0.3946 | $0.4422 | 0.0001548 | 0.0001735 | 0.8922 | 0x8a...93e1 | |
| 06/13/2025 | 9:19:29 PM | sell | $0.1233 | $0.4419 | 0.00004841 | 0.0001734 | 0.2791 | 0x10...008e | |
| 06/11/2025 | 11:11:59 AM | sell | $5.64 | $0.4847 | 0.002037 | 0.0001749 | 11.64 | 0x40...d67f | |
| 06/10/2025 | 4:02:06 PM | sell | $0.08781 | $0.483 | 0.00003203 | 0.0001762 | 0.1817 | 0x44...d76d |