- WhatToFarm
- Linea
- HorizonDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002117
- Pooled WETH:
- $0.08636
WBTC/WETH price stats on Linea
As of September 16, 2024, the current price of WBTC token on DEX HorizonDEX is $58,697.68. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.17. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $13,980,492.51. The liquidity pool contract is 0xB70063de659b3C3A41eDE0106A6ec2b49d43fA85 with total value locked (TVL) of $326.55. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xB70063de659b3C3A41eDE0106A6ec2b49d43fA85 is $326.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.06, captured at 7:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,697.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 9:15:57 PM | buy | $1.17 | $58,697.68 | 0.0005 | 25.06 | 0.00001995 | 0x56...0c71 | |
| 09/14/2024 | 7:12:16 AM | buy | $0.2399 | $60,142.9 | 0.00009908 | 24.83 | 0.05399 | 0x9f...9450 | |
| 09/13/2024 | 8:10:52 AM | buy | $0.2319 | $57,981.93 | 0.00009876 | 24.69 | 0.054 | 0x77...d04b | |
| 09/12/2024 | 8:05:36 AM | buy | $0.6004 | $57,842.99 | 0.0002542 | 24.49 | 0.00001038 | 0xd3...c07e | |
| 09/10/2024 | 1:00:43 PM | buy | $0.4697 | $56,935.29 | 0.0002 | 24.24 | 0.05825 | 0x78...d245 | |
| 09/10/2024 | 2:24:15 AM | buy | $0.8903 | $56,065.38 | 0.00038 | 23.92 | 0.00001588 | 0xca...ebf1 | |
| 09/09/2024 | 11:55:23 PM | sell | $0.8341 | $55,980.34 | 0.0003534 | 23.72 | 0.0000149 | 0x0e...b835 | |
| 09/09/2024 | 2:16:45 AM | buy | $0.2243 | $55,523.95 | 0.00009731 | 24.08 | 0.05404 | 0x09...3b3b | |
| 09/07/2024 | 2:36:31 AM | buy | $0.1623 | $53,591.31 | 0.00007272 | 24 | 0.05303 | 0xa6...5439 | |
| 09/07/2024 | 2:35:55 AM | buy | $0.2166 | $53,226.07 | 0.00009702 | 23.83 | 0.05407 | 0x1c...da07 | |
| 09/05/2024 | 7:45:07 PM | sell | $0.2969 | $55,716.59 | 0.0001261 | 23.66 | 0.05533 | 0xaa...e333 | |
| 09/05/2024 | 12:07:12 PM | buy | $0.06579 | $57,716.28 | 0.0000275 | 24.12 | 0.05114 | 0xd3...6545 | |
| 09/04/2024 | 7:16:16 AM | sell | $0.3286 | $56,769.88 | 0.0001376 | 23.77 | 0.05579 | 0x40...efb5 | |
| 09/04/2024 | 1:27:32 AM | buy | $1.81 | $55,442.05 | 0.0007732 | 23.6 | 0.00003276 | 0x37...1f6b | |
| 09/03/2024 | 7:53:57 PM | sell | $0.5687 | $56,877.29 | 0.0002319 | 23.19 | 0.00001 | 0x1f...5321 | |
| 09/03/2024 | 8:06:02 AM | buy | $0.2522 | $59,209.3 | 0.0001 | 23.47 | 0.05426 | 0xa5...e7a3 | |
| 08/31/2024 | 1:17:38 PM | buy | $1.18 | $58,324.26 | 0.0004713 | 23.11 | 0.00002039 | 0x7d...6593 | |
| 08/31/2024 | 12:52:44 PM | buy | $3.5 | $56,027.32 | 0.001389 | 22.2 | 0.00006259 | 0x86...738f | |
| 08/31/2024 | 12:51:32 PM | sell | $5.52 | $56,641.76 | 0.002189 | 22.45 | 0.00009753 | 0xc1...0515 | |
| 08/31/2024 | 12:50:38 PM | sell | $5.3 | $62,150.92 | 0.002098 | 24.58 | 0.00008536 | 0x1d...1b1d |