WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.118
Price
0.00004416 WETH
TVL
$2,520.77
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-4.85%
Share
TXNS
4
Buys
1
Sells
3
Volume
17
Telegram price alerts
Pair:
0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5
MATIC:
0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled MATIC:
18,854.1
Pooled WETH:
$0.1106

MATIC/WETH price stats on Linea

As of September 30, 2026, the current price of MATIC token on DEX HorizonDEX is $0.118. MATIC price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.23. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $11,294.52. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $2,520.78. The MATIC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $2,520.78.

The total transactions of MATIC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MATIC/WETH pool has a trading volume of $17.23 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004416, captured at 1:58 PM UTC.

The price of converting 1 MATIC to USD is $0.118 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:58:45 AMsell$2.67$0.1180.0010010.0000441622.66
0xC55...dCa9
0x30...f518
09/29/20267:35:45 PMsell$4.65$0.12210.0017220.0000452538.06
0xC55...dCa9
0xb2...87ce
09/29/20267:29:43 PMsell$1.02$0.1240.00037940.00004618.23
0x14c...bF1f
0x77...5bef
09/29/20267:29:39 PMbuy$8.88$0.12150.0033030.0000451973.09
0x107...1e05
0x7e...8675
09/28/20268:44:34 AMsell$2.36$0.1160.00089410.0000439720.33
0x037...8dE3
0xb2...9777
09/28/20268:24:13 AMsell$1.93$0.1180.00073020.0000446116.36
0xC55...dCa9
0x3f...a2d8
09/27/20268:09:14 PMsell$0.5935$0.12110.00022040.0000454.89
0x128...44dB
0x82...d9f5
09/27/20268:09:10 PMbuy$5.87$0.12120.0021810.0000450448.41
0x107...1e05
0x15...7bab
09/27/20268:09:10 PMsell$1.87$0.12210.00069810.0000453615.38
0xC55...dCa9
0xd1...32a0
09/27/20266:45:24 PMsell$2.43$0.11910.00090340.0000442620.4
0xC55...dCa9
0x65...e181
09/27/20266:45:24 PMbuy$6.46$0.11820.0024020.0000439354.66
0x080...8cF3
0xe9...4474
09/27/20266:43:27 PMbuy$3.89$0.11420.0014460.0000424334.09
0xC55...dCa9
0x96...a85e
09/27/20266:43:00 PMbuy$2.57$0.11170.0009580.000041523.08
0x044...7c1F
0x87...1ff7
09/27/20266:41:26 PMbuy$4.08$0.10910.0015180.0000405537.44
0x19d...2f7D
0x62...2b6d
09/27/20266:40:57 PMsell$6.43$0.10930.0023910.0000406358.85
0x17F...115C
0x26...2c2c
09/27/20266:40:50 PMsell$6.63$0.11440.0024650.000042557.99
0x4e1...bbE0
0x1f...4be0
09/26/20268:46:46 AMsell$1.31$0.11770.0004870.0000436711.15
0x037...8dE3
0x0c...629d
09/26/20268:46:42 AMbuy$5.11$0.11690.0018960.0000433743.72
0x185...C183
0x59...4a74
09/25/202611:07:13 PMbuy$4.11$0.11320.0015250.0000420436.29
0x0dC...bBCc
0x35...c143
09/25/20262:26:46 PMsell$0.908$0.11120.00033750.000041338.16
0x17F...115C
0x7e...e95a