- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 18,815.07
- Pooled WETH:
- $0.1178
MATIC/WETH price stats on Linea
As of October 11, 2025, the current price of MATIC token on DEX HorizonDEX is $0.1982. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.37. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $21,120.65. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $4,183.25. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $4,183.25.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $20.37 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005157, captured at 1:46 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1982 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:10:50 PM | sell | $20.37 | $0.1982 | 0.005299 | 0.00005157 | 102.75 | 0x08...0d09 | |
| 10/06/2025 | 3:31:07 PM | sell | $1.13 | $0.2533 | 0.0002419 | 0.00005399 | 4.48 | 0xf6...9171 | |
| 10/05/2025 | 7:56:13 AM | sell | $0.09293 | $0.2494 | 0.00002016 | 0.0000541 | 0.3725 | 0xb1...ad5c | |
| 10/05/2025 | 2:40:21 AM | sell | $0.09155 | $0.245 | 0.00002022 | 0.00005412 | 0.3736 | 0x21...3c6c | |
| 10/03/2025 | 7:16:46 PM | sell | $0.09171 | $0.2457 | 0.0000202 | 0.00005414 | 0.3731 | 0x55...c986 | |
| 10/03/2025 | 5:05:25 PM | sell | $0.1815 | $0.2428 | 0.00004051 | 0.00005417 | 0.7478 | 0x27...1f5d | |
| 09/24/2025 | 9:17:28 AM | sell | $5.31 | $0.2285 | 0.001273 | 0.00005473 | 23.25 | 0x37...5ad7 | |
| 09/18/2025 | 5:22:00 AM | buy | $0.2764 | $0.2561 | 0.00006 | 0.00005559 | 1.07 | 0xc6...b0a4 | |
| 09/18/2025 | 1:51:48 AM | sell | $0.4679 | $0.2555 | 0.0001012 | 0.00005528 | 1.83 | 0x5e...4d9d | |
| 09/17/2025 | 9:03:49 PM | sell | $0.4515 | $0.2487 | 0.0001004 | 0.00005537 | 1.81 | 0x50...7d95 | |
| 09/17/2025 | 5:25:05 AM | sell | $0.07723 | $0.2485 | 0.00001722 | 0.00005542 | 0.3107 | 0x9e...d60e | |
| 09/16/2025 | 7:25:06 PM | sell | $16.8 | $0.2559 | 0.003747 | 0.00005705 | 65.67 | 0xa3...314c | |
| 09/16/2025 | 3:43:02 AM | sell | $5.71 | $0.2684 | 0.001263 | 0.0000593 | 21.3 | 0x35...c04a | |
| 09/14/2025 | 2:34:14 AM | sell | $0.09387 | $0.2806 | 0.00002003 | 0.00005988 | 0.3345 | 0x31...4607 | |
| 09/14/2025 | 12:16:16 AM | sell | $0.1873 | $0.28 | 0.00004009 | 0.00005991 | 0.6691 | 0x08...25ee | |
| 09/13/2025 | 11:30:24 PM | sell | $0.09358 | $0.2795 | 0.00002007 | 0.00005994 | 0.3348 | 0xae...005c | |
| 09/13/2025 | 1:03:31 PM | sell | $0.5781 | $0.2834 | 0.0001224 | 0.00006 | 2.03 | 0x5a...4d13 | |
| 09/13/2025 | 10:10:16 AM | sell | $1.02 | $0.285 | 0.0002162 | 0.00006016 | 3.59 | 0x12...d362 | |
| 09/13/2025 | 6:17:56 AM | sell | $2.79 | $0.2864 | 0.0005902 | 0.00006052 | 9.75 | 0x3e...bd73 | |
| 09/12/2025 | 10:23:37 PM | sell | $2.81 | $0.288 | 0.000596 | 0.00006106 | 9.76 | 0x14...424b |