- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 18,750.62
- Pooled WETH:
- $0.1169
MATIC/WETH price stats on Linea
As of February 19, 2026, the current price of MATIC token on DEX HorizonDEX is $0.1017. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $10,636.99. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $2,148.63. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $2,148.63.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0000493, captured at 5:26 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1017 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4:32:47 PM | sell | $1.18 | $0.1017 | 0.0005742 | 0.0000493 | 11.64 | 0x6e...3f21 | |
| 02/13/2026 | 2:12:32 AM | buy | $7.92 | $0.09347 | 0.004082 | 0.00004812 | 84.82 | 0x3b...885a | |
| 02/08/2026 | 4:52:04 PM | sell | $3.5 | $0.09783 | 0.001679 | 0.00004686 | 35.84 | 0x79...08cd | |
| 02/07/2026 | 6:01:38 AM | sell | $4.27 | $0.1007 | 0.002054 | 0.0000484 | 42.43 | 0x3b...92a5 | |
| 02/06/2026 | 4:19:22 AM | sell | $4.23 | $0.09555 | 0.002224 | 0.0000502 | 44.3 | 0xd0...17fb | |
| 02/03/2026 | 10:33:00 AM | buy | $10.24 | $0.1134 | 0.004472 | 0.00004954 | 90.28 | 0xa2...61f2 | |
| 02/02/2026 | 6:55:42 PM | buy | $10.35 | $0.1076 | 0.004412 | 0.00004587 | 96.18 | 0x8c...541a | |
| 02/01/2026 | 7:19:32 AM | buy | $9.49 | $0.1021 | 0.003952 | 0.00004254 | 92.9 | 0x66...8bee | |
| 01/27/2026 | 12:20:22 PM | sell | $6.67 | $0.1214 | 0.002291 | 0.00004165 | 55 | 0x07...e6b0 | |
| 01/25/2026 | 4:08:02 PM | sell | $5.19 | $0.1256 | 0.001786 | 0.00004324 | 41.3 | 0xf8...1a27 | |
| 01/20/2026 | 11:00:40 PM | buy | $4.21 | $0.1285 | 0.001431 | 0.00004365 | 32.78 | 0x62...85bf | |
| 01/19/2026 | 1:31:50 AM | buy | $1.32 | $0.1378 | 0.0004129 | 0.00004293 | 9.61 | 0x65...21c8 | |
| 01/19/2026 | 1:31:40 AM | sell | $8.1 | $0.1396 | 0.002524 | 0.00004349 | 58.03 | 0xa6...dd10 | |
| 01/16/2026 | 5:57:44 AM | sell | $8.12 | $0.1504 | 0.002457 | 0.00004548 | 54.02 | 0x3d...d097 | |
| 01/15/2026 | 11:52:44 AM | sell | $8.12 | $0.1589 | 0.002426 | 0.00004747 | 51.1 | 0xe2...9e30 | |
| 01/13/2026 | 10:34:04 PM | sell | $5.2 | $0.163 | 0.001567 | 0.00004913 | 31.9 | 0x50...82ba | |
| 01/13/2026 | 4:47:06 PM | buy | $6.54 | $0.1569 | 0.002052 | 0.00004922 | 41.68 | 0x62...7a05 | |
| 01/13/2026 | 11:14:28 AM | sell | $5.15 | $0.1528 | 0.001644 | 0.00004876 | 33.72 | 0xf4...5967 | |
| 01/12/2026 | 5:22:32 PM | sell | $5.14 | $0.1568 | 0.001646 | 0.00005014 | 32.83 | 0xd7...ed07 | |
| 01/12/2026 | 8:41:44 AM | buy | $7.94 | $0.1559 | 0.00255 | 0.00005006 | 50.94 | 0x9c...f264 |