- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 20,667.05
- Pooled WETH:
- $0.2238
MATIC/WETH price stats on Linea
As of January 15, 2025, the current price of MATIC token on DEX HorizonDEX is $0.4525. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.21. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $56,852.00. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $1,443.80. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $1,443.80.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001403, captured at 11:54 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4525 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:24:52 AM | buy | $5.2 | $0.4525 | 0.001614 | 0.0001403 | 11.5 | 0x81...08a9 | |
| 01/13/2025 | 2:40:52 PM | buy | $11 | $0.4107 | 0.003673 | 0.000137 | 26.8 | 0xe4...9b69 | |
| 01/13/2025 | 3:47:21 AM | sell | $11.18 | $0.4411 | 0.003451 | 0.000136 | 25.35 | 0x91...995b | |
| 01/11/2025 | 1:35:32 PM | sell | $9.63 | $0.4574 | 0.002951 | 0.00014 | 21.07 | 0x14...aea9 | |
| 01/11/2025 | 1:29:03 PM | buy | $7.15 | $0.4624 | 0.002186 | 0.0001414 | 15.46 | 0x4f...b9e3 | |
| 01/09/2025 | 2:02:31 AM | sell | $5.21 | $0.4692 | 0.001556 | 0.0001401 | 11.1 | 0xb2...db70 | |
| 01/08/2025 | 7:44:04 PM | buy | $8.19 | $0.4604 | 0.0025 | 0.0001404 | 17.8 | 0x4a...8d5c | |
| 01/08/2025 | 5:42:48 AM | sell | $7.86 | $0.4696 | 0.002336 | 0.0001394 | 16.74 | 0xb5...64dd | |
| 01/07/2025 | 3:14:04 PM | sell | $1.61 | $0.4999 | 0.0004553 | 0.0001412 | 3.22 | 0x1c...f695 | |
| 01/06/2025 | 7:36:55 PM | sell | $1.6 | $0.523 | 0.0004358 | 0.0001417 | 3.07 | 0xf3...c675 | |
| 01/06/2025 | 7:52:23 AM | sell | $2.1 | $0.5202 | 0.0005772 | 0.0001424 | 4.05 | 0x55...657e | |
| 01/04/2025 | 11:16:20 PM | sell | $0.001188 | $0.5214 | 0.063254 | 0.0001427 | 0.002279 | 0xa1...c867 | |
| 01/03/2025 | 11:52:52 AM | buy | $6.91 | $0.4921 | 0.002 | 0.0001423 | 14.04 | 0x5d...beae | |
| 01/02/2025 | 2:54:27 AM | buy | $1.27 | $0.4772 | 0.000375 | 0.0001408 | 2.66 | 0xd1...dc61 | |
| 01/01/2025 | 6:34:14 PM | buy | $7.07 | $0.4652 | 0.002118 | 0.0001393 | 15.2 | 0x45...8567 | |
| 01/01/2025 | 4:32:19 PM | buy | $3.13 | $0.4586 | 0.0009395 | 0.0001374 | 6.83 | 0xae...09c7 | |
| 12/31/2024 | 9:08:46 PM | buy | $5.87 | $0.4542 | 0.001754 | 0.0001357 | 12.92 | 0xbc...51f9 | |
| 12/31/2024 | 9:08:46 PM | buy | $58.22 | $0.4155 | 0.0174 | 0.0001242 | 140.1 | 0xf7...924d | |
| 12/31/2024 | 9:08:46 PM | sell | $69.39 | $0.4193 | 0.02073 | 0.0001253 | 165.46 | 0x6a...385e | |
| 12/31/2024 | 10:35:36 AM | sell | $1.03 | $0.4681 | 0.0003043 | 0.0001382 | 2.2 | 0x8e...37b7 |