- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 19,472.41
- Pooled WETH:
- $0.128
MATIC/WETH price stats on Linea
As of August 18, 2025, the current price of MATIC token on DEX HorizonDEX is $0.232. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.94. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $27,360.30. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $5,065.81. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $5,065.81.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $12.94 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005424, captured at 10:15 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.232 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 8:16:03 AM | buy | $12.93 | $0.232 | 0.003024 | 0.00005424 | 55.75 | 0xef...81b1 | |
| 08/14/2025 | 9:45:58 PM | sell | $5.88 | $0.2384 | 0.001313 | 0.0000532 | 24.68 | 0xe8...1ac5 | |
| 08/13/2025 | 4:58:22 PM | sell | $7.07 | $0.2555 | 0.001506 | 0.0000544 | 27.69 | 0xe9...238f | |
| 08/12/2025 | 1:24:50 PM | sell | $7.89 | $0.2463 | 0.001788 | 0.00005581 | 32.03 | 0xa2...58ab | |
| 08/12/2025 | 8:31:28 AM | sell | $6.13 | $0.246 | 0.001426 | 0.00005721 | 24.92 | 0x86...4034 | |
| 08/12/2025 | 8:31:04 AM | sell | $10.62 | $0.2534 | 0.002471 | 0.00005893 | 41.94 | 0xd3...d572 | |
| 08/09/2025 | 7:14:07 PM | sell | $8.28 | $0.2591 | 0.001947 | 0.00006091 | 31.96 | 0x25...3ede | |
| 08/08/2025 | 5:10:25 PM | sell | $1.14 | $0.2466 | 0.0002863 | 0.00006192 | 4.62 | 0xf2...1575 | |
| 08/07/2025 | 8:24:35 AM | buy | $5.47 | $0.2296 | 0.001473 | 0.00006176 | 23.85 | 0x58...3110 | |
| 08/07/2025 | 5:46:31 AM | buy | $5.26 | $0.2227 | 0.001429 | 0.00006045 | 23.65 | 0xf8...976a | |
| 08/05/2025 | 12:59:01 PM | buy | $6.11 | $0.2147 | 0.001682 | 0.00005905 | 28.49 | 0x0e...b465 | |
| 08/05/2025 | 12:58:43 PM | buy | $7.16 | $0.2088 | 0.00197 | 0.00005744 | 34.3 | 0x2c...b7ca | |
| 08/01/2025 | 2:41:46 PM | sell | $14.9 | $0.2109 | 0.004098 | 0.00005802 | 70.63 | 0x5c...f421 | |
| 07/29/2025 | 5:44:05 PM | sell | $12.88 | $0.2312 | 0.003419 | 0.00006138 | 55.7 | 0xdf...65c9 | |
| 07/27/2025 | 7:24:31 PM | sell | $5.99 | $0.2445 | 0.001559 | 0.00006366 | 24.5 | 0x73...4b03 | |
| 07/24/2025 | 8:09:32 AM | sell | $12.09 | $0.2377 | 0.003352 | 0.00006593 | 50.84 | 0xe6...bc6d | |
| 07/19/2025 | 1:23:25 PM | sell | $8.49 | $0.2447 | 0.002384 | 0.00006865 | 34.72 | 0x4d...80ec | |
| 07/17/2025 | 9:29:47 AM | sell | $9.93 | $0.2474 | 0.002858 | 0.00007118 | 40.16 | 0x74...3cfd | |
| 07/16/2025 | 4:10:07 PM | sell | $10.67 | $0.2403 | 0.003295 | 0.0000742 | 44.41 | 0xba...e1e6 | |
| 07/15/2025 | 7:08:19 PM | sell | $9.28 | $0.238 | 0.003018 | 0.00007737 | 39.01 | 0xef...57f0 |