- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 24,411.52
- Pooled WETH:
- $0.2754
MATIC/WETH price stats on Linea
As of September 16, 2024, the current price of MATIC token on DEX HorizonDEX is $0.3844. MATIC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $78,230.68. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $1,262.34. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $1,262.34.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001677, captured at 7:33 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3844 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 4:22:34 PM | buy | $0.1133 | $0.3844 | 0.00004946 | 0.0001677 | 0.2948 | 0x52...cc40 | |
| 09/15/2024 | 8:18:08 PM | buy | $0.01066 | $0.3976 | 0.054499 | 0.0001677 | 0.02682 | 0xc1...868d | |
| 09/15/2024 | 9:07:58 AM | sell | $6.71 | $0.4063 | 0.002779 | 0.0001682 | 16.51 | 0x6b...045d | |
| 09/14/2024 | 11:16:56 AM | sell | $10.07 | $0.4147 | 0.004179 | 0.000172 | 24.29 | 0x9b...7585 | |
| 09/13/2024 | 5:42:51 PM | sell | $9.51 | $0.426 | 0.003939 | 0.0001764 | 22.33 | 0x4f...540b | |
| 09/13/2024 | 3:58:24 PM | sell | $1.91 | $0.431 | 0.0007945 | 0.0001789 | 4.43 | 0xc7...3ad7 | |
| 09/13/2024 | 1:15:24 PM | buy | $6.48 | $0.4209 | 0.002759 | 0.000179 | 15.41 | 0x51...0513 | |
| 09/13/2024 | 12:33:56 PM | sell | $2.4 | $0.416 | 0.001021 | 0.000177 | 5.77 | 0x81...cc67 | |
| 09/13/2024 | 12:33:56 PM | sell | $2.43 | $0.4186 | 0.001036 | 0.0001781 | 5.82 | 0x68...9026 | |
| 09/13/2024 | 12:33:52 PM | buy | $8.79 | $0.4176 | 0.00374 | 0.0001777 | 21.04 | 0x7c...91ae | |
| 09/13/2024 | 12:33:28 PM | buy | $7.51 | $0.4037 | 0.003196 | 0.0001717 | 18.6 | 0xe9...83d6 | |
| 09/13/2024 | 12:33:28 PM | buy | $4.7 | $0.4103 | 0.002 | 0.0001745 | 11.45 | 0x23...e33b | |
| 09/13/2024 | 10:35:22 AM | sell | $2.36 | $0.4001 | 0.001003 | 0.0001695 | 5.91 | 0x57...5ed0 | |
| 09/13/2024 | 10:35:18 AM | buy | $15.95 | $0.3949 | 0.00676 | 0.0001673 | 40.39 | 0x32...443a | |
| 09/13/2024 | 10:00:40 AM | buy | $5.22 | $0.3815 | 0.00222 | 0.0001622 | 13.68 | 0xd9...6010 | |
| 09/11/2024 | 3:30:31 PM | sell | $0.5663 | $0.3704 | 0.0002448 | 0.0001601 | 1.52 | 0x97...9fa6 | |
| 09/11/2024 | 4:27:23 AM | sell | $2.03 | $0.3753 | 0.0008714 | 0.0001607 | 5.42 | 0x21...5d59 | |
| 09/10/2024 | 3:12:03 PM | buy | $0.01051 | $0.3793 | 0.054497 | 0.0001622 | 0.02772 | 0x11...5749 | |
| 09/10/2024 | 2:55:45 PM | buy | $0.01049 | $0.3789 | 0.054491 | 0.0001622 | 0.02768 | 0x45...f09b | |
| 09/10/2024 | 11:20:17 AM | buy | $2.11 | $0.38 | 0.000899 | 0.0001617 | 5.55 | 0x33...e8d0 |