- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 18,980.57
- Pooled WETH:
- $0.1065
MATIC/WETH price stats on Linea
As of January 31, 2026, the current price of MATIC token on DEX HorizonDEX is $0.1214. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $13,082.52. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $2,615.50. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $2,615.50.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004165, captured at 5:49 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1214 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:20:22 PM | sell | $6.67 | $0.1214 | 0.002291 | 0.00004165 | 55 | 0x07...e6b0 | |
| 01/25/2026 | 4:08:02 PM | sell | $5.19 | $0.1256 | 0.001786 | 0.00004324 | 41.3 | 0xf8...1a27 | |
| 01/20/2026 | 11:00:40 PM | buy | $4.21 | $0.1285 | 0.001431 | 0.00004365 | 32.78 | 0x62...85bf | |
| 01/19/2026 | 1:31:50 AM | buy | $1.32 | $0.1378 | 0.0004129 | 0.00004293 | 9.61 | 0x65...21c8 | |
| 01/19/2026 | 1:31:40 AM | sell | $8.1 | $0.1396 | 0.002524 | 0.00004349 | 58.03 | 0xa6...dd10 | |
| 01/16/2026 | 5:57:44 AM | sell | $8.12 | $0.1504 | 0.002457 | 0.00004548 | 54.02 | 0x3d...d097 | |
| 01/15/2026 | 11:52:44 AM | sell | $8.12 | $0.1589 | 0.002426 | 0.00004747 | 51.1 | 0xe2...9e30 | |
| 01/13/2026 | 10:34:04 PM | sell | $5.2 | $0.163 | 0.001567 | 0.00004913 | 31.9 | 0x50...82ba | |
| 01/13/2026 | 4:47:06 PM | buy | $6.54 | $0.1569 | 0.002052 | 0.00004922 | 41.68 | 0x62...7a05 | |
| 01/13/2026 | 11:14:28 AM | sell | $5.15 | $0.1528 | 0.001644 | 0.00004876 | 33.72 | 0xf4...5967 | |
| 01/12/2026 | 5:22:32 PM | sell | $5.14 | $0.1568 | 0.001646 | 0.00005014 | 32.83 | 0xd7...ed07 | |
| 01/12/2026 | 8:41:44 AM | buy | $7.94 | $0.1559 | 0.00255 | 0.00005006 | 50.94 | 0x9c...f264 | |
| 01/12/2026 | 7:06:30 AM | sell | $8.16 | $0.157 | 0.002589 | 0.00004978 | 52.01 | 0xe5...9ab7 | |
| 01/12/2026 | 6:17:14 AM | sell | $8.08 | $0.1642 | 0.002558 | 0.00005196 | 49.22 | 0xf8...0dd7 | |
| 01/11/2026 | 3:34:24 PM | sell | $5.2 | $0.1679 | 0.001666 | 0.00005379 | 30.98 | 0xed...b896 | |
| 01/11/2026 | 3:15:00 PM | sell | $3.4 | $0.1713 | 0.001093 | 0.000055 | 19.88 | 0xfe...8b85 | |
| 01/11/2026 | 10:28:10 AM | sell | $5.16 | $0.1744 | 0.001666 | 0.00005622 | 29.64 | 0x42...8ea7 | |
| 01/11/2026 | 8:35:08 AM | buy | $3.34 | $0.1758 | 0.001079 | 0.00005683 | 19 | 0x79...56ec | |
| 01/10/2026 | 7:12:08 PM | sell | $3.43 | $0.1746 | 0.001111 | 0.0000565 | 19.66 | 0xe9...ae7a | |
| 01/10/2026 | 7:12:02 PM | buy | $16.25 | $0.1698 | 0.005259 | 0.00005498 | 95.66 | 0x17...3d44 |