- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 19,469.11
- Pooled WETH:
- $0.1564
MATIC/WETH price stats on Linea
As of June 18, 2025, the current price of MATIC token on DEX HorizonDEX is $0.204. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $24,351.47. The liquidity pool contract is 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 with total value locked (TVL) of $4,370.99. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0330fdDD733eA64F92B348fF19a2Bb4d29d379D5 is $4,370.99.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00008006, captured at 2:23 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.204 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 12:46:25 AM | sell | $2.44 | $0.204 | 0.0009588 | 0.00008006 | 11.97 | 0xc7...1728 | |
| 06/14/2025 | 10:50:07 PM | sell | $2.37 | $0.2044 | 0.0009424 | 0.00008103 | 11.63 | 0xce...23a5 | |
| 06/10/2025 | 1:30:24 PM | sell | $2.14 | $0.2262 | 0.0007767 | 0.00008191 | 9.48 | 0x3a...db46 | |
| 06/10/2025 | 9:05:22 AM | sell | $7.15 | $0.2241 | 0.00267 | 0.00008368 | 31.9 | 0x46...355a | |
| 06/07/2025 | 9:03:49 AM | buy | $4.56 | $0.2104 | 0.001836 | 0.00008463 | 21.69 | 0x0c...11f2 | |
| 05/31/2025 | 7:34:35 AM | sell | $6.22 | $0.2129 | 0.002469 | 0.00008445 | 29.23 | 0xd5...80ce | |
| 05/30/2025 | 6:49:31 AM | sell | $5.01 | $0.2266 | 0.00192 | 0.00008675 | 22.14 | 0x46...b0bc | |
| 05/28/2025 | 4:52:15 PM | sell | $5.77 | $0.2347 | 0.002187 | 0.00008893 | 24.59 | 0x91...3ef0 | |
| 05/27/2025 | 6:48:26 PM | sell | $1.35 | $0.2425 | 0.0005069 | 0.00009039 | 5.6 | 0x5b...b291 | |
| 05/27/2025 | 7:57:38 AM | sell | $7.15 | $0.2403 | 0.002742 | 0.00009214 | 29.76 | 0x37...e4aa | |
| 05/23/2025 | 6:42:35 AM | buy | $0.9277 | $0.2506 | 0.0003479 | 0.00009402 | 3.7 | 0xc1...49a1 | |
| 05/20/2025 | 10:08:33 AM | sell | $5.69 | $0.2393 | 0.002249 | 0.0000945 | 23.8 | 0x8d...d2ab | |
| 05/14/2025 | 6:10:48 PM | buy | $56.55 | $0.2176 | 0.02186 | 0.00008416 | 259.8 | 0x51...2439 | |
| 05/14/2025 | 6:10:48 PM | sell | $67.65 | $0.2218 | 0.02615 | 0.00008576 | 304.97 | 0xfb...083b | |
| 05/13/2025 | 7:23:40 PM | sell | $11.41 | $0.275 | 0.004262 | 0.0001027 | 41.5 | 0x8a...4e62 | |
| 05/10/2025 | 3:52:50 PM | sell | $6.31 | $0.2597 | 0.002594 | 0.0001066 | 24.32 | 0xcc...2335 | |
| 05/10/2025 | 12:18:48 AM | sell | $4.83 | $0.258 | 0.002047 | 0.0001093 | 18.72 | 0x73...eb2c | |
| 05/09/2025 | 9:49:12 AM | sell | $8.94 | $0.2637 | 0.003828 | 0.0001128 | 33.91 | 0x5a...9463 | |
| 05/09/2025 | 9:32:40 AM | sell | $8.91 | $0.2736 | 0.00383 | 0.0001175 | 32.58 | 0xa8...b9ca | |
| 05/09/2025 | 5:48:46 AM | sell | $2.38 | $0.2666 | 0.001077 | 0.0001205 | 8.93 | 0x8d...9666 |