- WhatToFarm
- Linea
- HorizonDEX
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 11,654.49
- Pooled WETH:
- $0.1464
MATIC/WETH price stats on Linea
As of September 16, 2024, the current price of MATIC token on DEX HorizonDEX is $0.3907. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. MATIC token contract is 0x265B25e22bcd7f10a5bD6E6410F10537Cc7567e8 with a market cap $79,517.16. The liquidity pool contract is 0x0bF48ae91472DFF7225ea892ab5060De723D7050 with total value locked (TVL) of $669.31. The MATIC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x0bF48ae91472DFF7225ea892ab5060De723D7050 is $669.31.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000171, captured at 7:33 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3907 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 4:50:14 PM | sell | $0.1152 | $0.3907 | 0.00005042 | 0.000171 | 0.2948 | 0xab...2398 | |
| 09/15/2024 | 9:08:04 AM | sell | $2.48 | $0.4149 | 0.001027 | 0.0001717 | 5.98 | 0x0c...3c6c | |
| 09/15/2024 | 7:07:12 AM | sell | $1.36 | $0.4191 | 0.0005621 | 0.0001729 | 3.25 | 0x04...f28c | |
| 09/13/2024 | 12:49:46 PM | buy | $2.35 | $0.4139 | 0.001 | 0.0001761 | 5.67 | 0xa6...dfed | |
| 09/13/2024 | 12:49:46 PM | buy | $2.35 | $0.4105 | 0.001 | 0.0001746 | 5.72 | 0xdd...5ea2 | |
| 09/13/2024 | 12:33:56 PM | buy | $2.35 | $0.4071 | 0.001 | 0.0001732 | 5.77 | 0x81...cc67 | |
| 09/13/2024 | 12:33:56 PM | buy | $2.35 | $0.4037 | 0.001 | 0.0001717 | 5.82 | 0x68...9026 | |
| 09/13/2024 | 12:33:36 PM | buy | $2.35 | $0.4003 | 0.001 | 0.0001703 | 5.87 | 0x4f...4903 | |
| 09/13/2024 | 10:35:22 AM | buy | $2.35 | $0.3986 | 0.001 | 0.0001689 | 5.91 | 0x57...5ed0 | |
| 09/13/2024 | 10:35:22 AM | buy | $6.11 | $0.3856 | 0.00259 | 0.0001634 | 15.84 | 0xc3...aa74 | |
| 09/13/2024 | 10:35:22 AM | buy | $2.35 | $0.3917 | 0.001 | 0.000166 | 6.02 | 0x1a...7828 | |
| 09/13/2024 | 10:35:22 AM | buy | $2.35 | $0.3952 | 0.001 | 0.0001674 | 5.97 | 0x22...00d3 | |
| 09/06/2024 | 9:47:47 PM | buy | $2.21 | $0.3555 | 0.001 | 0.0001608 | 6.21 | 0xd0...e82b | |
| 09/04/2024 | 4:37:04 PM | sell | $2.52 | $0.3913 | 0.001018 | 0.0001576 | 6.45 | 0xd3...5042 | |
| 09/04/2024 | 4:37:02 PM | sell | $4.16 | $0.396 | 0.001679 | 0.0001595 | 10.52 | 0x54...ed2d | |
| 09/04/2024 | 8:24:41 AM | sell | $2.47 | $0.3885 | 0.001028 | 0.0001615 | 6.36 | 0xe3...bad5 | |
| 09/02/2024 | 12:51:25 PM | sell | $2.57 | $0.4111 | 0.001019 | 0.0001629 | 6.25 | 0x56...920a | |
| 09/02/2024 | 12:51:23 PM | sell | $4.66 | $0.4163 | 0.001848 | 0.000165 | 11.19 | 0x6d...6793 | |
| 09/02/2024 | 10:45:55 AM | sell | $1.22 | $0.4203 | 0.0004847 | 0.0001666 | 2.9 | 0xf1...70fb | |
| 09/02/2024 | 9:14:47 AM | sell | $2.54 | $0.4146 | 0.001029 | 0.0001677 | 6.13 | 0x99...d58b |