WhatToFarm
/
Get started
12 Swap

Info about iZi-WETH pair

Price USD
$0.008991
Price
0.0539 WETH
TVL
$143.42
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF50c07B13A507258c92cb9Cc5c1AC8012F256c98
iZi:
0x60D01EC2D5E98Ac51C8B4cF84DfCCE98D527c747
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled iZi:
13,498.92
Pooled WETH:
$0.009564

iZi/WETH price stats on Linea

As of September 16, 2024, the current price of iZi token on DEX HorizonDEX is $0.008991. iZi price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. iZi token contract is 0x60D01EC2D5E98Ac51C8B4cF84DfCCE98D527c747 with a market cap $1,798,313.35. The liquidity pool contract is 0xF50c07B13A507258c92cb9Cc5c1AC8012F256c98 with total value locked (TVL) of $143.43. The iZi/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of iZi/WETH with the contract address 0xF50c07B13A507258c92cb9Cc5c1AC8012F256c98 is $143.43.

The total transactions of iZi/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

iZi/WETH pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 iZi to WETH is 0.0000039, captured at 7:31 PM UTC.

The price of converting 1 iZi to USD is $0.008991 today.

iZi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20241:56:02 PMsell$0.114$0.0089910.000049460.053912.68
0xf07...2f6B
0xa2...9829
09/16/20241:53:42 PMbuy$0.1163$0.0091740.000050460.05397912.68
0xf07...2f6B
0x80...71d8
09/13/20247:34:20 AMbuy$0.0004614$0.0093120.0619690.0539730.04955
0xE47...701C
0x81...8bbd
09/12/202410:49:23 PMbuy$1.08$0.0092620.000460.053917117.42
0xaBB...873d
0xd0...4657
09/05/202412:27:05 AMsell$2.86$0.0096510.0011630.053923296.65
0xDE0...1163
0xc2...b044
09/03/20245:13:02 AMsell$2.91$0.010610.0011550.054208274.64
0xDE0...1163
0x45...b004
08/30/20243:36:10 AMbuy$0.3265$0.011120.000130.05442829.35
0x27E...b570
0xa0...816b
08/27/20241:39:14 AMbuy$0.2957$0.011080.000110.05412226.68
0x45E...6f77
0xcf...26df
08/25/20243:13:13 AMbuy$4.39$0.010820.001590.053912406.4
0xDE0...1163
0xdd...66ba
08/25/20243:13:11 AMsell$5.13$0.010690.0018550.053866479.76
0x5a6...EefF
0x59...1eb8
08/25/20242:58:57 AMsell$2.47$0.011620.0008970.054207213.23
0x5a6...EefF
0x4c...0ba7
08/24/202410:28:04 AMsell$0.1631$0.012010.00005880.05432913.58
0x094...5C00
0x90...b18f
08/23/20244:48:57 PMbuy$0.05352$0.011830.000020.0544224.52
0x897...27e6
0xe3...402c
08/22/20249:45:35 AMbuy$0.289$0.011570.000110.05440524.96
0xF87...Fd17
0xf3...fb77
08/22/20248:37:11 AMbuy$0.29$0.011540.000110.05437725.12
0xd0E...4B8f
0xf8...c5ac
08/22/20243:49:47 AMbuy$0.3519$0.011330.0001350.05434631.06
0xe54...4F61
0x08...00fc
08/19/202411:44:11 PMbuy$0.02626$0.011360.000010.0543272.31
0x783...4Eb8
0xd7...cbb1
08/19/202411:37:25 PMbuy$0.02629$0.011370.000010.0543242.31
0x358...F59f
0x5a...1c8f
08/18/202410:52:23 PMsell$0.4674$0.011270.00017660.05425941.45
0x511...0eF6
0x26...c20a
08/18/20244:17:21 PMsell$0.3229$0.011480.00012080.05429728.12
0xa06...27f7
0xd5...4d3a